Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.292 |
atratio_n002_n001 |
-2.4 |
vratio_n025_0000 |
30.7 |
per_030_050 |
3.29 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
3.52 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
2025-07-29 |
|
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-26.532 |
vratio_n050_n025 |
31.1 |
per_030_050 |
3.34 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.58 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a13_a15 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.709 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-0.09 |
mrstrength_n0.2_0000 |
543.4 |
-0.258 |
ma5_dratio_n05_000 |
538.6 |
0.631 |
ma10_dratio_000_005 |
542.68 |
-0.125 |
ma25_dratio_n05_000 |
543.52 |
-0.28 |
ma50_dratio_n05_000 |
534.347 |
1.432 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.627 |
atratio_n002_n001 |
-24.716 |
vratio_n025_0000 |
31.3 |
per_030_050 |
3.35 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.58 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.637 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-1.434 |
mrstrength_n002_n001 |
541.4 |
0.48 |
ma5_dratio_000_005 |
539.8 |
0.778 |
ma10_dratio_000_005 |
542.36 |
0.302 |
ma25_dratio_000_005 |
543.32 |
0.125 |
ma50_dratio_000_005 |
535.067 |
1.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.578 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.842 |
atratio_0001_0002 |
38.65 |
vratio_0025_0050 |
31.8 |
per_030_050 |
3.4 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
3.58 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.841 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_06 |
-0.439 |
2.281 |
mrstrength_0002_0005 |
539 |
2.597 |
ma5_dratio_000_005 |
539.4 |
2.521 |
ma10_dratio_000_005 |
541.92 |
2.045 |
ma25_dratio_000_005 |
542.92 |
1.857 |
ma50_dratio_000_005 |
535.667 |
3.236 |
ma75_dratio_000_005 |
1.289 |
gratio_0001_0002 |
2.947 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.495 |
atratio_0001_0002 |
50.132 |
vratio_0050_0075 |
31.2 |
per_030_050 |
3.34 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.58 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.659 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_05 |
0.334 |
1.161 |
mrstrength_0001_0002 |
534.6 |
1.571 |
ma5_dratio_000_005 |
539.3 |
0.686 |
ma10_dratio_000_005 |
541.16 |
0.34 |
ma25_dratio_000_005 |
542.3 |
0.129 |
ma50_dratio_000_005 |
536.307 |
1.248 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.564 |
atratio_00.5_0001 |
7.042 |
vratio_0000_0025 |
30.7 |
per_030_050 |
3.29 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.868 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
0.309 |
mrstrength_00.2_00.5 |
532.2 |
0.526 |
ma5_dratio_000_005 |
540.8 |
-1.072 |
ma10_dratio_n05_000 |
541.04 |
-1.116 |
ma25_dratio_n05_000 |
541.78 |
-1.251 |
ma50_dratio_n05_000 |
537.253 |
-0.419 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-1.252 |
vratio_n025_0000 |
30.6 |
per_030_050 |
3.27 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.511 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
533.8 |
-0.337 |
ma5_dratio_n05_000 |
540.9 |
-1.645 |
ma10_dratio_n05_000 |
541.08 |
-1.678 |
ma25_dratio_n05_000 |
541.2 |
-1.7 |
ma50_dratio_n05_000 |
538.28 |
-1.167 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.188 |
atratio_0000_00.5 |
-22.522 |
vratio_n025_0000 |
30.6 |
per_030_050 |
3.27 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.028 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.125 |
mrstrength_0000_00.2 |
538.2 |
-1.152 |
ma5_dratio_n05_000 |
540.4 |
-1.554 |
ma10_dratio_n05_000 |
541.4 |
-1.736 |
ma25_dratio_n05_000 |
540.66 |
-1.602 |
ma50_dratio_n05_000 |
539.6 |
-1.408 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-53.623 |
vratio_n075_n050 |
30.5 |
per_030_050 |
3.27 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.703 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
539.8 |
-1.63 |
ma5_dratio_n05_000 |
541.7 |
-1.975 |
ma10_dratio_n05_000 |
541.96 |
-2.022 |
ma25_dratio_n05_000 |
540.22 |
-1.707 |
ma50_dratio_n05_000 |
540.333 |
-1.727 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.21 |
atratio_n003_n002 |
22.012 |
vratio_0000_0025 |
30.5 |
per_030_050 |
3.27 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-3.828 |
貸借 |
1.618 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-1.65 |
mrstrength_n002_n001 |
544 |
-2.39 |
ma5_dratio_n05_000 |
544.2 |
-2.426 |
ma10_dratio_n05_000 |
542.4 |
-2.102 |
ma25_dratio_n05_000 |
539.94 |
-1.656 |
ma50_dratio_n05_000 |
540.973 |
-1.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.986 |
atratio_n002_n001 |
-44.501 |
vratio_n050_n025 |
31.2 |
per_030_050 |
3.34 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-3.401 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_none |
-1.238 |
-0.748 |
mrstrength_n001_n0.5 |
549.4 |
-1.165 |
ma5_dratio_n05_000 |
547.1 |
-0.749 |
ma10_dratio_n05_000 |
543.2 |
-0.037 |
ma25_dratio_n05_000 |
539.84 |
0.585 |
ma50_dratio_000_005 |
541.293 |
0.315 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
2.593 |
atratio_0002_0003 |
-45.115 |
vratio_n050_n025 |
31.8 |
per_030_050 |
3.41 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.15 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.755 |
mrstrength_0001_0002 |
548 |
1.095 |
ma5_dratio_000_005 |
550.4 |
0.654 |
ma10_dratio_000_005 |
543.88 |
1.861 |
ma25_dratio_000_005 |
539.04 |
2.775 |
ma50_dratio_000_005 |
541.533 |
2.302 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
2.574 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
217.64 |
vratio_0200_0300 |
31 |
per_030_050 |
3.32 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.096 |
貸借 |
-3.27 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-3.604 |
mrstrength_n005_n002 |
542.6 |
-0.479 |
ma5_dratio_n05_000 |
548.8 |
-1.603 |
ma10_dratio_n05_000 |
544.28 |
-0.786 |
ma25_dratio_n05_000 |
537.84 |
0.402 |
ma50_dratio_000_005 |
541.88 |
-0.347 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
7.993 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.075 |
atratio_n002_n001 |
-20.831 |
vratio_n025_0000 |
31.7 |
per_030_050 |
3.4 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.738 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-2.725 |
mrstrength_n005_n002 |
543.6 |
1.545 |
ma5_dratio_000_005 |
547.6 |
0.804 |
ma10_dratio_000_005 |
544.48 |
1.381 |
ma25_dratio_000_005 |
537.2 |
2.755 |
ma50_dratio_000_005 |
542.76 |
1.702 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.097 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
4.104 |
atratio_0003_0005 |
-24.105 |
vratio_n025_0000 |
32.1 |
per_030_050 |
3.43 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.748 |
貸借 |
3.356 |
rstrength_0002_0005 |
cont_02 |
0.391 |
3.713 |
mrstrength_0002_0005 |
544.4 |
2.498 |
ma5_dratio_000_005 |
546.4 |
2.123 |
ma10_dratio_000_005 |
544.64 |
2.453 |
ma25_dratio_000_005 |
536.32 |
4.042 |
ma50_dratio_000_005 |
543.773 |
2.616 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.869 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.708 |
atratio_0001_0002 |
-39.94 |
vratio_n050_n025 |
30.8 |
per_030_050 |
3.3 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.527 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.57 |
mrstrength_00.5_00.7 |
544.8 |
-1.615 |
ma5_dratio_n05_000 |
544.4 |
-1.543 |
ma10_dratio_n05_000 |
544.48 |
-1.557 |
ma25_dratio_n05_000 |
535.16 |
0.157 |
ma50_dratio_000_005 |
544.747 |
-1.606 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.303 |
atratio_n005_n003 |
43.859 |
vratio_0025_0050 |
30.3 |
per_030_050 |
3.24 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-2.132 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-3.175 |
mrstrength_n005_n002 |
552.8 |
-4.667 |
ma5_dratio_n05_000 |
544.1 |
-3.143 |
ma10_dratio_n05_000 |
545.16 |
-3.331 |
ma25_dratio_n05_000 |
534.18 |
-1.344 |
ma50_dratio_n05_000 |
546.613 |
-3.588 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
4.031 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.978 |
atratio_n002_n001 |
108.626 |
vratio_0100_0200 |
31.3 |
per_030_050 |
3.35 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-2.174 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-1.757 |
mrstrength_n002_n001 |
555 |
-1.802 |
ma5_dratio_n05_000 |
544.8 |
0.037 |
ma10_dratio_000_005 |
546.04 |
-0.19 |
ma25_dratio_n05_000 |
532.78 |
2.294 |
ma50_dratio_000_005 |
549.173 |
-0.76 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-63.297 |
vratio_n075_n050 |
32 |
per_030_050 |
3.42 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.734 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.306 |
mrstrength_00.2_00.5 |
551.6 |
0.798 |
ma5_dratio_000_005 |
543.6 |
2.281 |
ma10_dratio_000_005 |
547.04 |
1.638 |
ma25_dratio_000_005 |
531.52 |
4.606 |
ma50_dratio_000_005 |
552.36 |
0.659 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
-70.226 |
vratio_n075_n050 |
32.2 |
per_030_050 |
3.45 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.491 |
貸借 |
-4.269 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.682 |
mrstrength_n005_n002 |
548.4 |
2.115 |
ma5_dratio_000_005 |
541.4 |
3.436 |
ma10_dratio_000_005 |
547.6 |
2.264 |
ma25_dratio_000_005 |
528.84 |
5.892 |
ma50_dratio_005_007 |
556.653 |
0.601 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
4.129 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
7.063 |
atratio_0005_0010 |
852.194 |
vratio_0500_1000 |
33.1 |
per_030_050 |
3.55 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.064 |
貸借 |
4.999 |
rstrength_0002_0005 |
cont_02 |
0.588 |
6.475 |
mrstrength_0005_0010 |
544 |
5.882 |
ma5_dratio_005_007 |
539.4 |
6.785 |
ma10_dratio_005_007 |
547.52 |
5.202 |
ma25_dratio_005_007 |
527.58 |
9.178 |
ma50_dratio_007_010 |
561.827 |
2.523 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
9.091 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.894 |
atratio_0001_0002 |
-43.565 |
vratio_n050_n025 |
30.9 |
per_030_050 |
3.31 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.156 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.633 |
mrstrength_00.5_00.7 |
535.4 |
0.486 |
ma5_dratio_000_005 |
535.4 |
0.486 |
ma10_dratio_000_005 |
546.88 |
-1.624 |
ma25_dratio_n05_000 |
526.7 |
2.145 |
ma50_dratio_000_005 |
566.76 |
-5.074 |
ma75_dratio_n07_n05 |
0.379 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.222 |
atratio_n003_n002 |
92.003 |
vratio_0075_0100 |
30.3 |
per_030_050 |
3.25 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.707 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.334 |
mrstrength_n002_n001 |
534.6 |
-1.235 |
ma5_dratio_n05_000 |
535.6 |
-1.419 |
ma10_dratio_n05_000 |
546.36 |
-3.36 |
ma25_dratio_n05_000 |
526.92 |
0.205 |
ma50_dratio_000_005 |
572.907 |
-7.838 |
ma75_dratio_n10_n07 |
1.852 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.372 |
atratio_0000_00.5 |
45.798 |
vratio_0025_0050 |
31 |
per_030_050 |
3.32 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.697 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_02 |
-0.646 |
1.018 |
mrstrength_0001_0002 |
535.6 |
0.822 |
ma5_dratio_000_005 |
537.4 |
0.484 |
ma10_dratio_000_005 |
546.28 |
-1.15 |
ma25_dratio_n05_000 |
527.22 |
2.424 |
ma50_dratio_000_005 |
579.68 |
-6.845 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.938 |
atratio_00.5_0001 |
-57.557 |
vratio_n075_n050 |
30.9 |
per_030_050 |
3.31 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.486 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.389 |
mrstrength_00.2_00.5 |
534.4 |
0.674 |
ma5_dratio_000_005 |
537.6 |
0.074 |
ma10_dratio_000_005 |
545.24 |
-1.328 |
ma25_dratio_n05_000 |
527.88 |
1.917 |
ma50_dratio_000_005 |
585.627 |
-8.133 |
ma75_dratio_n10_n07 |
-0.563 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.187 |
atratio_n0.5_0000 |
124.525 |
vratio_0100_0200 |
30.6 |
per_030_050 |
3.28 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.68 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.6 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.51 |
mrstrength_n001_n0.5 |
534.8 |
-0.337 |
ma5_dratio_n05_000 |
538.9 |
-1.095 |
ma10_dratio_n05_000 |
544.6 |
-2.13 |
ma25_dratio_n05_000 |
528.84 |
0.787 |
ma50_dratio_000_005 |
591.893 |
-9.95 |
ma75_dratio_n10_n07 |
0.749 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.188 |
atratio_0000_00.5 |
-60.545 |
vratio_n075_n050 |
30.7 |
per_030_050 |
3.29 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.282 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.731 |
mrstrength_n001_n0.5 |
535.4 |
-0.261 |
ma5_dratio_n05_000 |
541.6 |
-1.403 |
ma10_dratio_n05_000 |
544.36 |
-1.903 |
ma25_dratio_n05_000 |
530.18 |
0.721 |
ma50_dratio_000_005 |
598.36 |
-10.756 |
ma75_dratio_n15_n10 |
0.563 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.187 |
atratio_n0.5_0000 |
41.532 |
vratio_0025_0050 |
30.6 |
per_030_050 |
3.28 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-4.082 |
貸借 |
3.895 |
rstrength_0002_0005 |
cont_n2 |
0.498 |
-0.685 |
mrstrength_n001_n0.5 |
536.6 |
-0.671 |
ma5_dratio_n05_000 |
544.6 |
-2.13 |
ma10_dratio_n05_000 |
544.28 |
-2.072 |
ma25_dratio_n05_000 |
531.42 |
0.297 |
ma50_dratio_000_005 |
605 |
-11.901 |
ma75_dratio_n15_n10 |
0.749 |
gratio_00.5_0001 |
2.471 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.111 |
atratio_n002_n001 |
124.185 |
vratio_0100_0200 |
30.6 |
per_030_050 |
3.28 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.215 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.6 |
mrstrength_n001_n0.5 |
539.2 |
-0.964 |
ma5_dratio_n05_000 |
545.8 |
-2.162 |
ma10_dratio_n05_000 |
543.92 |
-1.824 |
ma25_dratio_n05_000 |
532.54 |
0.274 |
ma50_dratio_000_005 |
610.84 |
-12.579 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.746 |
atratio_00.5_0001 |
-41.28 |
vratio_n050_n025 |
30.6 |
per_030_050 |
3.28 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.128 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.057 |
mrstrength_n0.2_0000 |
540.8 |
-0.148 |
ma5_dratio_n05_000 |
548 |
-1.46 |
ma10_dratio_n05_000 |
543.44 |
-0.633 |
ma25_dratio_n05_000 |
533.88 |
1.146 |
ma50_dratio_000_005 |
616.893 |
-12.465 |
ma75_dratio_n15_n10 |
0.373 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.741 |
atratio_n001_n0.5 |
16.954 |
vratio_0000_0025 |
30.8 |
per_030_050 |
3.3 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.64 |
mratio_0002_0003 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.054 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.677 |
mrstrength_n001_n0.5 |
543 |
-1.289 |
ma5_dratio_n05_000 |
549.4 |
-2.439 |
ma10_dratio_n05_000 |
542.52 |
-1.202 |
ma25_dratio_n05_000 |
535.36 |
0.12 |
ma50_dratio_000_005 |
622.387 |
-13.88 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.099 |
atratio_n002_n001 |
-30.126 |
vratio_n050_n025 |
31 |
per_030_050 |
3.32 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.64 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.59 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.203 |
mrstrength_00.2_00.5 |
547.8 |
-1.424 |
ma5_dratio_n05_000 |
551.1 |
-2.014 |
ma10_dratio_n05_000 |
541.32 |
-0.244 |
ma25_dratio_n05_000 |
536.88 |
0.581 |
ma50_dratio_000_005 |
628.107 |
-14.027 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.738 |
atratio_00.5_0001 |
-20.885 |
vratio_n025_0000 |
31.4 |
per_030_050 |
3.36 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.64 |
mratio_0002_0003 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.533 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.955 |
mrstrength_0001_0002 |
552.6 |
-1.194 |
ma5_dratio_n05_000 |
552 |
-1.087 |
ma10_dratio_n05_000 |
539.92 |
1.126 |
ma25_dratio_000_005 |
538.7 |
1.355 |
ma50_dratio_000_005 |
633.533 |
-13.817 |
ma75_dratio_n15_n10 |
0.554 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.633 |
atratio_n002_n001 |
11.335 |
vratio_0000_0025 |
31.1 |
per_030_050 |
3.34 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.64 |
mratio_0002_0003 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.995 |
貸借 |
-2.628 |
rstrength_n005_n002 |
cont_n3 |
1.884 |
-3.517 |
mrstrength_n005_n002 |
552.4 |
-1.883 |
ma5_dratio_n05_000 |
554.4 |
-2.237 |
ma10_dratio_n05_000 |
538.48 |
0.654 |
ma25_dratio_000_005 |
539.52 |
0.46 |
ma50_dratio_000_005 |
638.867 |
-15.162 |
ma75_dratio_n20_n15 |
0.544 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.607 |
atratio_n002_n001 |
43.139 |
vratio_0025_0050 |
31.7 |
per_030_050 |
3.39 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.64 |
mratio_0002_0003 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.896 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.602 |
mrstrength_n002_n001 |
555.2 |
-0.756 |
ma5_dratio_n05_000 |
557.2 |
-1.113 |
ma10_dratio_n05_000 |
537.48 |
2.515 |
ma25_dratio_000_005 |
540.26 |
1.988 |
ma50_dratio_000_005 |
644.107 |
-14.455 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-73.994 |
vratio_n075_n050 |
32.2 |
per_030_050 |
3.45 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-2.624 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
0.513 |
-1.222 |
mrstrength_n002_n001 |
555.8 |
0.756 |
ma5_dratio_000_005 |
557.9 |
0.376 |
ma10_dratio_000_005 |
536.48 |
4.384 |
ma25_dratio_000_005 |
540.34 |
3.638 |
ma50_dratio_000_005 |
649.227 |
-13.744 |
ma75_dratio_n15_n10 |
1.064 |
gratio_0001_0002 |
2.334 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
3.486 |
atratio_0003_0005 |
202.445 |
vratio_0200_0300 |
32.4 |
per_030_050 |
3.47 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
3.459 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.999 |
2.487 |
mrstrength_0002_0005 |
554.4 |
1.732 |
ma5_dratio_000_005 |
557.9 |
1.093 |
ma10_dratio_000_005 |
534.2 |
5.578 |
ma25_dratio_005_007 |
540.36 |
4.375 |
ma50_dratio_000_005 |
653.293 |
-13.668 |
ma75_dratio_n15_n10 |
0.183 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.978 |
atratio_n002_n001 |
15.815 |
vratio_0000_0025 |
31.3 |
per_030_050 |
3.35 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.448 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.472 |
-2.45 |
mrstrength_n005_n002 |
551.4 |
-1.161 |
ma5_dratio_n05_000 |
554 |
-1.625 |
ma10_dratio_n05_000 |
531.4 |
2.559 |
ma25_dratio_000_005 |
540.68 |
0.799 |
ma50_dratio_000_005 |
657.733 |
-17.14 |
ma75_dratio_n20_n15 |
-0.18 |
gratio_n0.5_0000 |
2.752 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.361 |
atratio_0000_00.5 |
-8.47 |
vratio_n025_0000 |
32 |
per_030_050 |
3.42 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.371 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_03 |
-0.839 |
1.2 |
mrstrength_0001_0002 |
556.4 |
-0.072 |
ma5_dratio_n05_000 |
552.1 |
0.706 |
ma10_dratio_000_005 |
529.92 |
4.921 |
ma25_dratio_000_005 |
541.9 |
2.602 |
ma50_dratio_000_005 |
663.267 |
-16.173 |
ma75_dratio_n20_n15 |
-0.542 |
gratio_n001_n0.5 |
2.559 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.181 |
atratio_0000_00.5 |
-55.798 |
vratio_n075_n050 |
31.8 |
per_030_050 |
3.41 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.59 |
mratio_0002_0003 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.784 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
0.795 |
mrstrength_00.7_0001 |
559.2 |
-0.93 |
ma5_dratio_n05_000 |
547.9 |
1.113 |
ma10_dratio_000_005 |
528 |
4.924 |
ma25_dratio_000_005 |
543.34 |
1.962 |
ma50_dratio_000_005 |
668.587 |
-17.139 |
ma75_dratio_n20_n15 |
0.181 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.729 |
atratio_00.5_0001 |
-13.946 |
vratio_n025_0000 |
31.8 |
per_030_050 |
3.4 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.97 |
mratio_0002_0003 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.759 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
0.647 |
mrstrength_00.5_00.7 |
560 |
-1.25 |
ma5_dratio_n05_000 |
544.7 |
1.524 |
ma10_dratio_000_005 |
525.84 |
5.165 |
ma25_dratio_005_007 |
544.88 |
1.49 |
ma50_dratio_000_005 |
673.973 |
-17.949 |
ma75_dratio_n20_n15 |
1.093 |
gratio_0001_0002 |
2.368 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.684 |
atratio_n005_n003 |
21.715 |
vratio_0000_0025 |
31.6 |
per_030_050 |
3.38 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.97 |
mratio_0002_0003 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.28 |
貸借 |
-4.964 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-3.008 |
mrstrength_n005_n002 |
561.4 |
-2.209 |
ma5_dratio_n05_000 |
542.1 |
1.273 |
ma10_dratio_000_005 |
523.2 |
4.931 |
ma25_dratio_000_005 |
547.34 |
0.303 |
ma50_dratio_000_005 |
679.067 |
-19.154 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.38 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-8.096 |
vratio_n025_0000 |
32.8 |
per_030_050 |
3.51 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
2.97 |
mratio_0002_0003 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.246 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
556.6 |
2.407 |
ma5_dratio_000_005 |
540.4 |
5.477 |
ma10_dratio_005_007 |
519.52 |
9.717 |
ma25_dratio_007_010 |
550.74 |
3.497 |
ma50_dratio_000_005 |
683.68 |
-16.628 |
ma75_dratio_n20_n15 |
0.175 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
2.151 |
atratio_0002_0003 |
-37.753 |
vratio_n050_n025 |
32.8 |
per_030_050 |
3.51 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
2.97 |
mratio_0002_0003 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.458 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
3.128 |
mrstrength_0002_0005 |
547.8 |
4.053 |
ma5_dratio_000_005 |
535.8 |
6.383 |
ma10_dratio_005_007 |
516 |
10.465 |
ma25_dratio_010_015 |
555.02 |
2.699 |
ma50_dratio_000_005 |
687.547 |
-17.097 |
ma75_dratio_n20_n15 |
0.538 |
gratio_00.5_0001 |
3.791 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-68.941 |
vratio_n075_n050 |
32.8 |
per_030_050 |
3.51 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
2.97 |
mratio_0002_0003 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.114 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.213 |
mrstrength_n0.5_n0.2 |
536.6 |
3.988 |
ma5_dratio_000_005 |
531 |
5.085 |
ma10_dratio_005_007 |
510.08 |
9.395 |
ma25_dratio_007_010 |
561.18 |
-0.567 |
ma50_dratio_n05_000 |
691.587 |
-19.316 |
ma75_dratio_n20_n15 |
0.536 |
gratio_00.5_0001 |
4.396 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
6.667 |
atratio_0005_0010 |
420.319 |
vratio_0300_0500 |
32.8 |
per_030_050 |
3.51 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
2.97 |
mratio_0002_0003 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.151 |
貸借 |
7.818 |
rstrength_0005_0010 |
cont_none |
1.432 |
5.235 |
mrstrength_0005_0010 |
529.4 |
5.78 |
ma5_dratio_005_007 |
526.9 |
6.282 |
ma10_dratio_005_007 |
507.64 |
10.314 |
ma25_dratio_010_015 |
568.98 |
-1.578 |
ma50_dratio_n05_000 |
695.267 |
-19.455 |
ma75_dratio_n20_n15 |
8.571 |
gratio_0005_0010 |
5.872 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.19 |
atratio_n0.5_0000 |
94.629 |
vratio_0075_0100 |
32.8 |
per_030_050 |
3.51 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
2.97 |
mratio_0002_0003 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-4.846 |
貸借 |
4.656 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.566 |
mrstrength_n001_n0.5 |
522.8 |
0.421 |
ma5_dratio_000_005 |
521.5 |
0.671 |
ma10_dratio_000_005 |
506.52 |
3.648 |
ma25_dratio_000_005 |
576.7 |
-8.965 |
ma50_dratio_n10_n07 |
698.76 |
-24.867 |
ma75_dratio_n30_n20 |
0.76 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
2.335 |
atratio_0002_0003 |
-0.472 |
vratio_n025_0000 |
30.2 |
per_030_050 |
3.23 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.13 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.279 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.779 |
mrstrength_00.7_0001 |
524.2 |
0.343 |
ma5_dratio_000_005 |
519.5 |
1.251 |
ma10_dratio_000_005 |
507.48 |
3.649 |
ma25_dratio_000_005 |
586.18 |
-10.266 |
ma50_dratio_n15_n10 |
702.587 |
-25.134 |
ma75_dratio_n30_n20 |
1.556 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.533 |
atratio_n002_n001 |
8.904 |
vratio_0000_0025 |
30.2 |
per_030_050 |
3.23 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.13 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.044 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-1.938 |
mrstrength_n002_n001 |
523.8 |
-1.871 |
ma5_dratio_n05_000 |
517.9 |
-0.753 |
ma10_dratio_n05_000 |
508.16 |
1.149 |
ma25_dratio_000_005 |
596.38 |
-13.813 |
ma50_dratio_n15_n10 |
706.72 |
-27.27 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-7.692 |
vratio_n025_0000 |
30.2 |
per_030_050 |
3.23 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.13 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.983 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
-0.139 |
-0.81 |
mrstrength_n001_n0.5 |
525.4 |
-0.647 |
ma5_dratio_n05_000 |
518.2 |
0.733 |
ma10_dratio_000_005 |
510.52 |
2.249 |
ma25_dratio_000_005 |
605.82 |
-13.836 |
ma50_dratio_n15_n10 |
711.133 |
-26.596 |
ma75_dratio_n30_n20 |
-0.19 |
gratio_n0.5_0000 |
1.916 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.94 |
atratio_n001_n0.5 |
3.264 |
vratio_0000_0025 |
30 |
per_030_050 |
3.21 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.13 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.233 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.978 |
mrstrength_n002_n001 |
524.4 |
0.496 |
ma5_dratio_000_005 |
518.6 |
1.62 |
ma10_dratio_000_005 |
513.08 |
2.713 |
ma25_dratio_000_005 |
615.54 |
-14.384 |
ma50_dratio_n15_n10 |
715.76 |
-26.372 |
ma75_dratio_n30_n20 |
-0.376 |
gratio_n0.5_0000 |
2.713 |
volaratio_2.5_003 |
| 2025-05-01 |
14:43 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.527 |
atratio_0001_0002 |
-4.271 |
vratio_n025_0000 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-2.175 |
貸借 |
3.702 |
rstrength_0002_0005 |
cont_05 |
1.129 |
0.398 |
mrstrength_00.2_00.5 |
520.2 |
2.268 |
ma5_dratio_000_005 |
516.2 |
3.061 |
ma10_dratio_000_005 |
516 |
3.101 |
ma25_dratio_000_005 |
625.36 |
-14.929 |
ma50_dratio_n15_n10 |
720.413 |
-26.153 |
ma75_dratio_n30_n20 |
0.382 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.383 |
atratio_0000_00.5 |
1.319 |
vratio_0000_0025 |
|
per_m00_000 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
3.13 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.77 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_04 |
0.573 |
-0.19 |
mrstrength_n0.2_0000 |
514.8 |
1.787 |
ma5_dratio_000_005 |
512.4 |
2.264 |
ma10_dratio_000_005 |
518.56 |
1.049 |
ma25_dratio_000_005 |
635.36 |
-17.527 |
ma50_dratio_n20_n15 |
724.72 |
-27.696 |
ma75_dratio_n30_n20 |
-0.575 |
gratio_n001_n0.5 |
2.718 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.967 |
atratio_00.5_0001 |
-17.93 |
vratio_n025_0000 |
|
per_m00_000 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.263 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_03 |
0.376 |
0.591 |
mrstrength_00.5_00.7 |
512 |
1.953 |
ma5_dratio_000_005 |
510.8 |
2.193 |
ma10_dratio_000_005 |
521.16 |
0.161 |
ma25_dratio_000_005 |
644.3 |
-18.982 |
ma50_dratio_n20_n15 |
729 |
-28.395 |
ma75_dratio_n30_n20 |
1.354 |
gratio_0001_0002 |
1.927 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
2.174 |
atratio_0002_0003 |
48.298 |
vratio_0025_0050 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.81 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
0.272 |
mrstrength_00.2_00.5 |
511 |
1.174 |
ma5_dratio_000_005 |
509.4 |
1.492 |
ma10_dratio_000_005 |
524.32 |
-1.396 |
ma25_dratio_n05_000 |
653.62 |
-20.902 |
ma50_dratio_n30_n20 |
732.72 |
-29.441 |
ma75_dratio_n30_n20 |
0.593 |
gratio_00.5_0001 |
2.959 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.198 |
atratio_0000_00.5 |
-2.87 |
vratio_n025_0000 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.07 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.291 |
mrstrength_n0.5_n0.2 |
512.8 |
-1.326 |
ma5_dratio_n05_000 |
507.7 |
-0.335 |
ma10_dratio_n05_000 |
528.2 |
-4.203 |
ma25_dratio_n05_000 |
662.32 |
-23.602 |
ma50_dratio_n30_n20 |
736.653 |
-31.311 |
ma75_dratio_m00_n30 |
1.386 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
21.256 |
vratio_0000_0025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.362 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n3 |
1.894 |
-2.874 |
mrstrength_n005_n002 |
512.2 |
-1.406 |
ma5_dratio_n05_000 |
505.8 |
-0.158 |
ma10_dratio_n05_000 |
532.44 |
-5.154 |
ma25_dratio_n07_n05 |
671.5 |
-24.795 |
ma50_dratio_n30_n20 |
740.707 |
-31.822 |
ma75_dratio_m00_n30 |
1.961 |
gratio_0001_0002 |
3.366 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.354 |
atratio_n002_n001 |
-43.649 |
vratio_n050_n025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.523 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.181 |
mrstrength_n002_n001 |
510 |
0 |
ma5_dratio_000_005 |
501 |
1.796 |
ma10_dratio_000_005 |
537.48 |
-5.113 |
ma25_dratio_n07_n05 |
680.34 |
-25.037 |
ma50_dratio_n30_n20 |
744.787 |
-31.524 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.711 |
atratio_n002_n001 |
-22.421 |
vratio_n025_0000 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.414 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.414 |
mrstrength_n0.5_n0.2 |
509.6 |
1.452 |
ma5_dratio_000_005 |
498.2 |
3.774 |
ma10_dratio_000_005 |
540.56 |
-4.358 |
ma25_dratio_n05_000 |
689.06 |
-24.97 |
ma50_dratio_n30_n20 |
748.827 |
-30.959 |
ma75_dratio_m00_n30 |
-1.141 |
gratio_n002_n001 |
2.524 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
4.573 |
atratio_0003_0005 |
28.736 |
vratio_0025_0050 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.539 |
貸借 |
3.034 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.547 |
mrstrength_0002_0005 |
507.8 |
3.584 |
ma5_dratio_000_005 |
488.7 |
7.632 |
ma10_dratio_007_010 |
543.04 |
-3.138 |
ma25_dratio_n05_000 |
697.42 |
-24.579 |
ma50_dratio_n30_n20 |
752.173 |
-30.069 |
ma75_dratio_m00_n30 |
1.988 |
gratio_0001_0002 |
3.725 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.822 |
atratio_0001_0002 |
6.919 |
vratio_0000_0025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
5.198 |
貸借 |
-3.376 |
rstrength_n005_n002 |
cont_none |
1.348 |
0.474 |
mrstrength_00.2_00.5 |
502.6 |
0.08 |
ma5_dratio_000_005 |
485.8 |
3.541 |
ma10_dratio_000_005 |
544.2 |
-7.571 |
ma25_dratio_n10_n07 |
705.6 |
-28.713 |
ma50_dratio_n30_n20 |
755.293 |
-33.403 |
ma75_dratio_m00_n30 |
0.607 |
gratio_00.5_0001 |
2.851 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.756 |
atratio_n003_n002 |
15.814 |
vratio_0000_0025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.031 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.743 |
mrstrength_n002_n001 |
499.4 |
-1.081 |
ma5_dratio_n05_000 |
488.7 |
1.085 |
ma10_dratio_000_005 |
546.52 |
-9.61 |
ma25_dratio_n10_n07 |
712.84 |
-30.7 |
ma50_dratio_m00_n30 |
758.707 |
-34.889 |
ma75_dratio_m00_n30 |
-0.394 |
gratio_n0.5_0000 |
3.252 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.598 |
vratio_n050_n025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.444 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
492 |
3.252 |
ma5_dratio_000_005 |
494.2 |
2.792 |
ma10_dratio_000_005 |
549.96 |
-7.63 |
ma25_dratio_n10_n07 |
720.9 |
-29.533 |
ma50_dratio_n30_n20 |
762.16 |
-33.347 |
ma75_dratio_m00_n30 |
1.378 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.6 |
atratio_0001_0002 |
-39.396 |
vratio_n050_n025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
3.55 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.208 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.419 |
mrstrength_00.2_00.5 |
486.8 |
4.355 |
ma5_dratio_000_005 |
497.7 |
2.07 |
ma10_dratio_000_005 |
553.88 |
-8.283 |
ma25_dratio_n10_n07 |
729.94 |
-30.405 |
ma50_dratio_m00_n30 |
765.693 |
-33.655 |
ma75_dratio_m00_n30 |
1.2 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
2.669 |
atratio_0002_0003 |
6.908 |
vratio_0000_0025 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.283 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.626 |
mrstrength_0005_0010 |
469.6 |
6.474 |
ma5_dratio_005_007 |
504.2 |
-0.833 |
ma10_dratio_n05_000 |
558.68 |
-10.503 |
ma25_dratio_n15_n10 |
738.88 |
-32.33 |
ma50_dratio_m00_n30 |
769.227 |
-35 |
ma75_dratio_m00_n30 |
-1.437 |
gratio_n002_n001 |
6.356 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
6.565 |
atratio_0005_0010 |
-33.497 |
vratio_n050_n025 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
7.213 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.563 |
mrstrength_n005_n002 |
469 |
3.838 |
ma5_dratio_000_005 |
512.8 |
-5.031 |
ma10_dratio_n07_n05 |
563.92 |
-13.64 |
ma25_dratio_n15_n10 |
748.04 |
-34.897 |
ma50_dratio_m00_n30 |
772.76 |
-36.979 |
ma75_dratio_m00_n30 |
7.002 |
gratio_0005_0010 |
2.947 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-5.187 |
atratio_n010_n005 |
6.946 |
vratio_0000_0025 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-3.738 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.253 |
mrstrength_n002_n001 |
478 |
-4.393 |
ma5_dratio_n05_000 |
524.1 |
-12.803 |
ma10_dratio_n15_n10 |
571.48 |
-20.032 |
ma25_dratio_n30_n20 |
757 |
-39.63 |
ma50_dratio_m00_n30 |
776.627 |
-41.156 |
ma75_dratio_m00_n30 |
-1.66 |
gratio_n002_n001 |
8.182 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
14.218 |
atratio_0010_0015 |
-49.031 |
vratio_n050_n025 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
8.854 |
貸借 |
5.364 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.193 |
mrstrength_0005_0010 |
496.4 |
-2.901 |
ma5_dratio_n05_000 |
538 |
-10.409 |
ma10_dratio_n15_n10 |
581.96 |
-17.176 |
ma25_dratio_n20_n15 |
765.76 |
-37.056 |
ma50_dratio_m00_n30 |
780.707 |
-38.261 |
ma75_dratio_m00_n30 |
6.635 |
gratio_0005_0010 |
8.444 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-15.091 |
atratio_m000_n010 |
8.806 |
vratio_0000_0025 |
|
per_m00_000 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-13.347 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-7.264 |
mrstrength_n010_n005 |
508.6 |
-17.027 |
ma5_dratio_n20_n15 |
548.7 |
-23.091 |
ma10_dratio_n30_n20 |
594.04 |
-28.961 |
ma25_dratio_n30_n20 |
773.32 |
-45.43 |
ma50_dratio_m00_n30 |
784.293 |
-46.194 |
ma75_dratio_m00_n30 |
-15.895 |
gratio_m000_n010 |
7.656 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-6.579 |
atratio_n010_n005 |
72.812 |
vratio_0050_0075 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-5.381 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.829 |
mrstrength_n005_n002 |
538.8 |
-7.758 |
ma5_dratio_n10_n07 |
566.6 |
-12.284 |
ma10_dratio_n15_n10 |
612.28 |
-18.828 |
ma25_dratio_n20_n15 |
782.34 |
-36.473 |
ma50_dratio_m00_n30 |
788.76 |
-36.99 |
ma75_dratio_m00_n30 |
-2.256 |
gratio_n003_n002 |
9.895 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.097 |
atratio_n005_n003 |
65.244 |
vratio_0050_0075 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.444 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.326 |
mrstrength_n0.5_n0.2 |
556.6 |
-4.42 |
ma5_dratio_n05_000 |
578.3 |
-8.006 |
ma10_dratio_n10_n07 |
630.32 |
-15.598 |
ma25_dratio_n20_n15 |
789.08 |
-32.58 |
ma50_dratio_m00_n30 |
792.24 |
-32.849 |
ma75_dratio_m00_n30 |
-5.464 |
gratio_n010_n005 |
5.447 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.105 |
atratio_0001_0002 |
-53.953 |
vratio_n075_n050 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.283 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.82 |
mrstrength_00.7_0001 |
570.2 |
-3.718 |
ma5_dratio_n05_000 |
586.3 |
-6.362 |
ma10_dratio_n07_n05 |
646.88 |
-15.131 |
ma25_dratio_n20_n15 |
794.88 |
-30.933 |
ma50_dratio_m00_n30 |
795.08 |
-30.95 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-5.236 |
atratio_n010_n005 |
50.533 |
vratio_0050_0075 |
|
per_m00_000 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.857 |
貸借 |
-3.379 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-5.255 |
mrstrength_n010_n005 |
579.6 |
-6.315 |
ma5_dratio_n07_n05 |
594.5 |
-8.663 |
ma10_dratio_n10_n07 |
664.88 |
-18.331 |
ma25_dratio_n20_n15 |
800.14 |
-32.137 |
ma50_dratio_m00_n30 |
797.347 |
-31.899 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
6.654 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.218 |
atratio_n003_n002 |
49.595 |
vratio_0025_0050 |
|
per_m00_000 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-3.756 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.83 |
mrstrength_0001_0002 |
588.8 |
-2.683 |
ma5_dratio_n05_000 |
598.9 |
-4.325 |
ma10_dratio_n05_000 |
684.6 |
-16.301 |
ma25_dratio_n20_n15 |
806 |
-28.908 |
ma50_dratio_n30_n20 |
799.8 |
-28.357 |
ma75_dratio_n30_n20 |
-2.56 |
gratio_n003_n002 |
3.95 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.333 |
atratio_n003_n002 |
48.983 |
vratio_0025_0050 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.124 |
貸借 |
-2.457 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.535 |
mrstrength_n001_n0.5 |
594.4 |
-1.413 |
ma5_dratio_n05_000 |
599.5 |
-2.252 |
ma10_dratio_n05_000 |
701.12 |
-16.419 |
ma25_dratio_n20_n15 |
811.44 |
-27.783 |
ma50_dratio_n30_n20 |
801.88 |
-26.922 |
ma75_dratio_n30_n20 |
0.5 |
gratio_00.5_0001 |
4.274 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.671 |
atratio_00.5_0001 |
-1.885 |
vratio_n025_0000 |
|
per_m00_000 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.822 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.269 |
mrstrength_0001_0002 |
600 |
0 |
ma5_dratio_000_005 |
596.4 |
0.604 |
ma10_dratio_000_005 |
718 |
-16.435 |
ma25_dratio_n20_n15 |
817.1 |
-26.57 |
ma50_dratio_n30_n20 |
803.747 |
-25.35 |
ma75_dratio_n30_n20 |
-0.503 |
gratio_n001_n0.5 |
1.858 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.188 |
atratio_0001_0002 |
-53.776 |
vratio_n075_n050 |
|
per_m00_000 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.791 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.535 |
mrstrength_00.5_00.7 |
602.4 |
-1.062 |
ma5_dratio_n05_000 |
592.5 |
0.591 |
ma10_dratio_000_005 |
734.72 |
-18.881 |
ma25_dratio_n20_n15 |
822.62 |
-27.549 |
ma50_dratio_n30_n20 |
805.24 |
-25.985 |
ma75_dratio_n30_n20 |
1.019 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.997 |
atratio_n002_n001 |
-37.771 |
vratio_n050_n025 |
|
per_m00_000 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.448 |
貸借 |
-4.445 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-2.454 |
mrstrength_n005_n002 |
609.4 |
-3.348 |
ma5_dratio_n05_000 |
590.9 |
-0.322 |
ma10_dratio_n05_000 |
752.16 |
-21.692 |
ma25_dratio_n30_n20 |
827.8 |
-28.848 |
ma50_dratio_n30_n20 |
806.613 |
-26.979 |
ma75_dratio_n30_n20 |
0.832 |
gratio_00.5_0001 |
3.565 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.117 |
atratio_n003_n002 |
2.162 |
vratio_0000_0025 |
|
per_m00_000 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.115 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.935 |
mrstrength_n002_n001 |
609 |
-1.314 |
ma5_dratio_n05_000 |
592.6 |
1.417 |
ma10_dratio_000_005 |
767.44 |
-21.688 |
ma25_dratio_n30_n20 |
832.92 |
-27.844 |
ma50_dratio_n30_n20 |
808.307 |
-25.647 |
ma75_dratio_n30_n20 |
1.14 |
gratio_0001_0002 |
4.992 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.327 |
atratio_0000_00.5 |
-55.45 |
vratio_n075_n050 |
|
per_m00_000 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.559 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
-0.198 |
0.525 |
mrstrength_00.5_00.7 |
604.6 |
1.555 |
ma5_dratio_000_005 |
595.3 |
3.141 |
ma10_dratio_000_005 |
782.92 |
-21.576 |
ma25_dratio_n30_n20 |
836.92 |
-26.636 |
ma50_dratio_n30_n20 |
809.587 |
-24.159 |
ma75_dratio_n30_n20 |
0.163 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.011 |
atratio_n005_n003 |
11.47 |
vratio_0000_0025 |
|
per_m00_000 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.152 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.764 |
mrstrength_n005_n002 |
592.8 |
3.239 |
ma5_dratio_000_005 |
597 |
2.513 |
ma10_dratio_000_005 |
796.44 |
-23.158 |
ma25_dratio_n30_n20 |
840.88 |
-27.219 |
ma50_dratio_n30_n20 |
810.867 |
-24.525 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
6.5 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
7.496 |
atratio_0005_0010 |
57.512 |
vratio_0050_0075 |
|
per_m00_000 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.83 |
貸借 |
6.666 |
rstrength_0005_0010 |
cont_03 |
1.2 |
6.296 |
mrstrength_0005_0010 |
582.6 |
8.308 |
ma5_dratio_007_010 |
603.4 |
4.574 |
ma10_dratio_000_005 |
810.56 |
-22.153 |
ma25_dratio_n30_n20 |
844.84 |
-25.311 |
ma50_dratio_n30_n20 |
812.16 |
-22.306 |
ma75_dratio_n30_n20 |
2.385 |
gratio_0002_0003 |
6.678 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.382 |
atratio_0001_0002 |
-55.022 |
vratio_n075_n050 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.373 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.455 |
mrstrength_00.2_00.5 |
572.4 |
2.551 |
ma5_dratio_000_005 |
612.2 |
-4.116 |
ma10_dratio_n05_000 |
823.2 |
-28.693 |
ma25_dratio_n30_n20 |
848.44 |
-30.814 |
ma50_dratio_m00_n30 |
813.133 |
-27.81 |
ma75_dratio_n30_n20 |
0.864 |
gratio_00.5_0001 |
4.475 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
4.324 |
atratio_0003_0005 |
112.629 |
vratio_0100_0200 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.083 |
貸借 |
4.241 |
rstrength_0002_0005 |
cont_none |
0.715 |
3.609 |
mrstrength_0002_0005 |
576.2 |
0.486 |
ma5_dratio_000_005 |
631.9 |
-8.372 |
ma10_dratio_n10_n07 |
837.56 |
-30.871 |
ma25_dratio_m00_n30 |
852.96 |
-32.119 |
ma50_dratio_m00_n30 |
814.907 |
-28.949 |
ma75_dratio_n30_n20 |
4.505 |
gratio_0003_0005 |
6.349 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.07 |
atratio_n002_n001 |
0.008 |
vratio_0000_0025 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.241 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.079 |
-0.991 |
mrstrength_n001_n0.5 |
586 |
-5.29 |
ma5_dratio_n07_n05 |
661.8 |
-16.138 |
ma10_dratio_n20_n15 |
851.8 |
-34.844 |
ma25_dratio_m00_n30 |
856.74 |
-35.22 |
ma50_dratio_m00_n30 |
816.64 |
-32.039 |
ma75_dratio_m00_n30 |
1.248 |
gratio_0001_0002 |
3.791 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.276 |
atratio_n005_n003 |
-44.951 |
vratio_n050_n025 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.804 |
貸借 |
-4.08 |
rstrength_n005_n002 |
cont_m0_n8 |
0.071 |
-3.347 |
mrstrength_n005_n002 |
601.2 |
-6.687 |
ma5_dratio_n07_n05 |
701.1 |
-19.983 |
ma10_dratio_n20_n15 |
867 |
-35.294 |
ma25_dratio_m00_n30 |
860.84 |
-34.831 |
ma50_dratio_m00_n30 |
818.973 |
-31.5 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
5.546 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-4.29 |
atratio_n005_n003 |
30.517 |
vratio_0025_0050 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.353 |
貸借 |
-3.937 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.635 |
-3.655 |
mrstrength_n005_n002 |
624.2 |
-7.081 |
ma5_dratio_n10_n07 |
739.6 |
-21.579 |
ma10_dratio_n30_n20 |
879.16 |
-34.028 |
ma25_dratio_m00_n30 |
864.8 |
-32.932 |
ma50_dratio_m00_n30 |
821.36 |
-29.385 |
ma75_dratio_n30_n20 |
-3.3 |
gratio_n005_n003 |
5.935 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.503 |
atratio_n005_n003 |
-16.3 |
vratio_n025_0000 |
|
per_m00_000 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.651 |
貸借 |
-2.852 |
rstrength_n005_n002 |
cont_n7 |
0.383 |
-3.886 |
mrstrength_n005_n002 |
652 |
-7.055 |
ma5_dratio_n10_n07 |
781.5 |
-22.457 |
ma10_dratio_n30_n20 |
891.84 |
-32.051 |
ma25_dratio_m00_n30 |
868.26 |
-30.205 |
ma50_dratio_m00_n30 |
823.747 |
-26.434 |
ma75_dratio_n30_n20 |
-4.459 |
gratio_n005_n003 |
3.704 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-52.153 |
vratio_n075_n050 |
|
per_m00_000 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-3.686 |
貸借 |
3.211 |
rstrength_0002_0005 |
cont_n6 |
-2.169 |
1.694 |
mrstrength_0001_0002 |
687.6 |
-8.668 |
ma5_dratio_n10_n07 |
824.5 |
-23.833 |
ma10_dratio_n30_n20 |
906 |
-30.684 |
ma25_dratio_m00_n30 |
871.6 |
-27.949 |
ma50_dratio_n30_n20 |
825.547 |
-23.929 |
ma75_dratio_n30_n20 |
1.585 |
gratio_0001_0002 |
4.459 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-6.657 |
atratio_n010_n005 |
48.879 |
vratio_0025_0050 |
|
per_m00_000 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.025 |
貸借 |
-8.682 |
rstrength_n010_n005 |
cont_n5 |
0.766 |
-7.423 |
mrstrength_n010_n005 |
737.6 |
-14.452 |
ma5_dratio_n15_n10 |
860.3 |
-26.653 |
ma10_dratio_n30_n20 |
919.08 |
-31.344 |
ma25_dratio_m00_n30 |
874.5 |
-27.844 |
ma50_dratio_n30_n20 |
827.733 |
-23.768 |
ma75_dratio_n30_n20 |
-2.959 |
gratio_n003_n002 |
6.981 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-5.981 |
atratio_n010_n005 |
-65.458 |
vratio_n075_n050 |
|
per_m00_000 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.184 |
貸借 |
-4.797 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-6.214 |
mrstrength_n010_n005 |
801 |
-15.605 |
ma5_dratio_n20_n15 |
898 |
-24.722 |
ma10_dratio_n30_n20 |
932.16 |
-27.48 |
ma25_dratio_n30_n20 |
877.18 |
-22.935 |
ma50_dratio_n30_n20 |
829.96 |
-18.55 |
ma75_dratio_n20_n15 |
1.53 |
gratio_0001_0002 |
9.417 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-8.291 |
atratio_n010_n005 |
20.943 |
vratio_0000_0025 |
|
per_m00_000 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.054 |
貸借 |
-8.237 |
rstrength_n010_n005 |
cont_n3 |
-1.202 |
-7.089 |
mrstrength_n010_n005 |
855 |
-15.906 |
ma5_dratio_n20_n15 |
932.2 |
-22.871 |
ma10_dratio_n30_n20 |
942.52 |
-23.715 |
ma25_dratio_n30_n20 |
879.2 |
-18.221 |
ma50_dratio_n20_n15 |
831.987 |
-13.58 |
ma75_dratio_n15_n10 |
-10.714 |
gratio_m000_n010 |
14.463 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-10.706 |
atratio_m000_n010 |
315.044 |
vratio_0300_0500 |
|
per_m00_000 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-3.411 |
貸借 |
-7.295 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-12.401 |
mrstrength_m000_n010 |
911 |
-13.941 |
ma5_dratio_n15_n10 |
963.5 |
-18.63 |
ma10_dratio_n20_n15 |
949.56 |
-17.435 |
ma25_dratio_n20_n15 |
880.08 |
-10.917 |
ma50_dratio_n15_n10 |
832.987 |
-5.881 |
ma75_dratio_n07_n05 |
2.278 |
gratio_0002_0003 |
19.477 |
volaratio_015_020 |
| 2025-02-28 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-7.384 |
atratio_n010_n005 |
72.158 |
vratio_0050_0075 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.133 |
貸借 |
-6.251 |
rstrength_n010_n005 |
cont_none |
-2.877 |
-4.507 |
mrstrength_n005_n002 |
961.4 |
-8.675 |
ma5_dratio_n10_n07 |
982.2 |
-10.609 |
ma10_dratio_n15_n10 |
952.6 |
-7.831 |
ma25_dratio_n10_n07 |
879.42 |
-0.161 |
ma50_dratio_n05_000 |
832.96 |
5.407 |
ma75_dratio_005_007 |
-2.848 |
gratio_n003_n002 |
6.378 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.211 |
atratio_0000_00.5 |
-39.971 |
vratio_n050_n025 |
|
per_m00_000 |
5.59 |
pbr_005_020 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.826 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.087 |
mrstrength_n0.2_0000 |
983 |
-3.561 |
ma5_dratio_n05_000 |
993.2 |
-4.551 |
ma10_dratio_n05_000 |
952.4 |
-0.462 |
ma25_dratio_n05_000 |
877 |
8.096 |
ma50_dratio_007_010 |
831.4 |
14.025 |
ma75_dratio_010_015 |
1.48 |
gratio_0001_0002 |
3.606 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-5.305 |
atratio_n010_n005 |
54.795 |
vratio_0050_0075 |
|
per_m00_000 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-2.92 |
貸借 |
-2.385 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-5.055 |
mrstrength_n010_n005 |
995 |
-4.925 |
ma5_dratio_n05_000 |
993.6 |
-4.791 |
ma10_dratio_n05_000 |
947.84 |
-0.194 |
ma25_dratio_n05_000 |
873.2 |
8.337 |
ma50_dratio_007_010 |
829.52 |
14.042 |
ma75_dratio_010_015 |
-1.502 |
gratio_n002_n001 |
7.584 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.571 |
atratio_n005_n003 |
-57.572 |
vratio_n075_n050 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.229 |
貸借 |
-2.342 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.181 |
mrstrength_n005_n002 |
1009.4 |
-1.03 |
ma5_dratio_n05_000 |
995.5 |
0.352 |
ma10_dratio_000_005 |
942.88 |
5.952 |
ma25_dratio_005_007 |
869.18 |
14.936 |
ma50_dratio_010_015 |
827.173 |
20.773 |
ma75_dratio_020_030 |
-2.027 |
gratio_n003_n002 |
3.232 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
5.071 |
atratio_0005_0010 |
297.621 |
vratio_0200_0300 |
|
per_m00_000 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
4.503 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
4.815 |
mrstrength_0002_0005 |
1016 |
1.969 |
ma5_dratio_000_005 |
990.3 |
4.615 |
ma10_dratio_000_005 |
935.4 |
10.755 |
ma25_dratio_010_015 |
863.58 |
19.966 |
ma50_dratio_015_020 |
825.6 |
25.484 |
ma75_dratio_020_030 |
-0.101 |
gratio_n0.5_0000 |
8.35 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.183 |
atratio_n003_n002 |
37.592 |
vratio_0025_0050 |
|
per_m00_000 |
5.81 |
pbr_005_020 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.977 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.941 |
mrstrength_n001_n0.5 |
1003 |
-1.695 |
ma5_dratio_n05_000 |
981.3 |
0.479 |
ma10_dratio_000_005 |
927.4 |
6.319 |
ma25_dratio_005_007 |
857.4 |
14.999 |
ma50_dratio_010_015 |
823.6 |
19.718 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.201 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-39.397 |
vratio_n050_n025 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
2.22 |
mratio_0002_0003 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.251 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.713 |
mrstrength_n001_n0.5 |
1003.4 |
0.458 |
ma5_dratio_000_005 |
976.2 |
3.258 |
ma10_dratio_000_005 |
921.76 |
9.356 |
ma25_dratio_007_010 |
852.26 |
18.274 |
ma50_dratio_015_020 |
820.627 |
22.833 |
ma75_dratio_020_030 |
0.295 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.357 |
atratio_n002_n001 |
-38.837 |
vratio_n050_n025 |
|
per_m00_000 |
6 |
pbr_005_020 |
|
yield_m00_000 |
2.12 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.121 |
貸借 |
-2.478 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.602 |
mrstrength_n002_n001 |
992.2 |
2.6 |
ma5_dratio_000_005 |
968.9 |
5.068 |
ma10_dratio_005_007 |
916.2 |
11.111 |
ma25_dratio_010_015 |
846.62 |
20.243 |
ma50_dratio_020_030 |
817.013 |
24.6 |
ma75_dratio_020_030 |
-0.775 |
gratio_n001_n0.5 |
2.289 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
6.282 |
atratio_0005_0010 |
69.459 |
vratio_0050_0075 |
|
per_m00_000 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
2.12 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.517 |
貸借 |
7.799 |
rstrength_0005_0010 |
cont_none |
0.063 |
6.219 |
mrstrength_0005_0010 |
981.6 |
5.134 |
ma5_dratio_005_007 |
953.6 |
8.221 |
ma10_dratio_007_010 |
910.52 |
13.342 |
ma25_dratio_010_015 |
840.5 |
22.784 |
ma50_dratio_020_030 |
812.84 |
26.962 |
ma75_dratio_020_030 |
1.133 |
gratio_0001_0002 |
5.397 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.721 |
atratio_n002_n001 |
-12.677 |
vratio_n025_0000 |
|
per_m00_000 |
5.72 |
pbr_005_020 |
|
yield_m00_000 |
2.12 |
mratio_0002_0003 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.184 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.93 |
mrstrength_n001_n0.5 |
964.6 |
0.663 |
ma5_dratio_000_005 |
940.1 |
3.287 |
ma10_dratio_000_005 |
903.44 |
7.478 |
ma25_dratio_007_010 |
833.84 |
16.449 |
ma50_dratio_015_020 |
808.933 |
20.035 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
3.782 |
atratio_0003_0005 |
10.653 |
vratio_0000_0025 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
2.12 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.257 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
1.278 |
2.504 |
mrstrength_0002_0005 |
959.6 |
2.96 |
ma5_dratio_000_005 |
939 |
5.218 |
ma10_dratio_005_007 |
898.4 |
9.973 |
ma25_dratio_007_010 |
828.74 |
19.217 |
ma50_dratio_015_020 |
806.787 |
22.461 |
ma75_dratio_020_030 |
-0.21 |
gratio_n0.5_0000 |
4.989 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.347 |
atratio_n002_n001 |
7.44 |
vratio_0000_0025 |
|
per_m00_000 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
2.12 |
mratio_0002_0003 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-2.301 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-1.766 |
mrstrength_n002_n001 |
949 |
0.316 |
ma5_dratio_000_005 |
935.7 |
1.742 |
ma10_dratio_000_005 |
890.92 |
6.856 |
ma25_dratio_005_007 |
822.92 |
15.686 |
ma50_dratio_015_020 |
804.467 |
18.339 |
ma75_dratio_015_020 |
0.622 |
gratio_00.5_0001 |
3.397 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.901 |
atratio_0001_0002 |
37.012 |
vratio_0025_0050 |
|
per_m00_000 |
5.69 |
pbr_005_020 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
8.253 |
貸借 |
-6.352 |
rstrength_n010_n005 |
cont_05 |
0.036 |
1.865 |
mrstrength_0001_0002 |
945.6 |
2.052 |
ma5_dratio_000_005 |
936.3 |
3.065 |
ma10_dratio_000_005 |
885.32 |
9 |
ma25_dratio_007_010 |
818.08 |
17.959 |
ma50_dratio_015_020 |
802.013 |
20.322 |
ma75_dratio_020_030 |
-0.739 |
gratio_n001_n0.5 |
4.31 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.106 |
atratio_0000_00.5 |
-59.211 |
vratio_n075_n050 |
|
per_m00_000 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.413 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_04 |
-0.715 |
0.821 |
mrstrength_00.7_0001 |
925.6 |
2.312 |
ma5_dratio_000_005 |
933.3 |
1.468 |
ma10_dratio_000_005 |
879.12 |
7.721 |
ma25_dratio_007_010 |
812.96 |
16.488 |
ma50_dratio_015_020 |
798.973 |
18.527 |
ma75_dratio_015_020 |
-0.634 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.176 |
atratio_0001_0002 |
57.542 |
vratio_0050_0075 |
|
per_m00_000 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
277億円 |
277 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.553 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.571 |
mrstrength_00.5_00.7 |
915.6 |
3.32 |
ma5_dratio_000_005 |
928.1 |
1.929 |
ma10_dratio_000_005 |
873.68 |
8.278 |
ma25_dratio_007_010 |
808.1 |
17.065 |
ma50_dratio_015_020 |
795.2 |
18.964 |
ma75_dratio_015_020 |
0.963 |
gratio_00.5_0001 |
5.532 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-58.262 |
vratio_n075_n050 |
|
per_m00_000 |
5.51 |
pbr_005_020 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
274億円 |
274 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.506 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
918.4 |
1.807 |
ma5_dratio_000_005 |
919.5 |
1.686 |
ma10_dratio_000_005 |
868.36 |
7.674 |
ma25_dratio_007_010 |
803.58 |
16.354 |
ma50_dratio_015_020 |
791.253 |
18.167 |
ma75_dratio_015_020 |
0.214 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
8.092 |
atratio_0005_0010 |
15.771 |
vratio_0000_0025 |
|
per_m00_000 |
5.51 |
pbr_005_020 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
274億円 |
274 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.316 |
貸借 |
5.776 |
rstrength_0005_0010 |
cont_none |
0.722 |
7.37 |
mrstrength_0005_0010 |
922.4 |
1.366 |
ma5_dratio_000_005 |
913.3 |
2.376 |
ma10_dratio_000_005 |
861.68 |
8.509 |
ma25_dratio_007_010 |
799.06 |
17.012 |
ma50_dratio_015_020 |
787.427 |
18.741 |
ma75_dratio_015_020 |
0.809 |
gratio_00.5_0001 |
8.955 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-3.567 |
atratio_n005_n003 |
-71.753 |
vratio_n075_n050 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
254億円 |
254 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.141 |
貸借 |
-4.708 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.908 |
mrstrength_n001_n0.5 |
927 |
-6.688 |
ma5_dratio_n07_n05 |
903.2 |
-4.229 |
ma10_dratio_n05_000 |
854.68 |
1.207 |
ma25_dratio_000_005 |
794.96 |
8.811 |
ma50_dratio_007_010 |
783.44 |
10.41 |
ma75_dratio_010_015 |
-3.344 |
gratio_n005_n003 |
3.041 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-6.562 |
atratio_n010_n005 |
357.392 |
vratio_0300_0500 |
|
per_m00_000 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
263億円 |
263 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-3.529 |
貸借 |
-3.033 |
rstrength_n005_n002 |
cont_none |
0.148 |
-6.71 |
mrstrength_n010_n005 |
941 |
-4.676 |
ma5_dratio_n05_000 |
898.9 |
-0.211 |
ma10_dratio_n05_000 |
850.44 |
5.475 |
ma25_dratio_005_007 |
792.46 |
13.192 |
ma50_dratio_010_015 |
780.507 |
14.925 |
ma75_dratio_010_015 |
-0.104 |
gratio_n0.5_0000 |
16.937 |
volaratio_015_020 |
| 2025-01-30 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.524 |
atratio_00.5_0001 |
13.849 |
vratio_0000_0025 |
|
per_m00_000 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
282億円 |
282 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
2.178 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.272 |
mrstrength_00.2_00.5 |
940.6 |
2.063 |
ma5_dratio_000_005 |
890.4 |
7.817 |
ma10_dratio_007_010 |
844.68 |
13.653 |
ma25_dratio_010_015 |
789.7 |
21.565 |
ma50_dratio_020_030 |
777.28 |
23.508 |
ma75_dratio_020_030 |
-0.838 |
gratio_n001_n0.5 |
3.379 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-33.215 |
vratio_n050_n025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
280億円 |
280 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.897 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.333 |
mrstrength_n002_n001 |
920.6 |
3.737 |
ma5_dratio_000_005 |
878 |
8.77 |
ma10_dratio_007_010 |
837.2 |
14.071 |
ma25_dratio_010_015 |
785.32 |
21.606 |
ma50_dratio_020_030 |
773.187 |
23.515 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
2.46 |
atratio_0002_0003 |
-63.32 |
vratio_n075_n050 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.741 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
3.847 |
mrstrength_0002_0005 |
904.2 |
5.95 |
ma5_dratio_005_007 |
867 |
10.496 |
ma10_dratio_010_015 |
829.92 |
15.433 |
ma25_dratio_015_020 |
782.06 |
22.497 |
ma50_dratio_020_030 |
769.693 |
24.465 |
ma75_dratio_020_030 |
-1.604 |
gratio_n002_n001 |
5.441 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
4.469 |
atratio_0003_0005 |
667.975 |
vratio_0500_1000 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.022 |
貸借 |
4.491 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
5.386 |
mrstrength_0005_0010 |
879.4 |
6.322 |
ma5_dratio_005_007 |
858.1 |
8.962 |
ma10_dratio_007_010 |
822.2 |
13.719 |
ma25_dratio_010_015 |
778.86 |
20.047 |
ma50_dratio_020_030 |
766.453 |
21.991 |
ma75_dratio_020_030 |
-0.559 |
gratio_n001_n0.5 |
12.145 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
4.07 |
atratio_0003_0005 |
50.974 |
vratio_0050_0075 |
|
per_m00_000 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
3.987 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
4.137 |
mrstrength_0002_0005 |
856.8 |
4.458 |
ma5_dratio_000_005 |
852.2 |
5.022 |
ma10_dratio_005_007 |
815.88 |
9.698 |
ma25_dratio_007_010 |
776.72 |
15.228 |
ma50_dratio_015_020 |
763.16 |
17.276 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.434 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.489 |
atratio_n002_n001 |
-39.021 |
vratio_n050_n025 |
|
per_m00_000 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.76 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.278 |
mrstrength_n005_n002 |
840.2 |
2.357 |
ma5_dratio_000_005 |
848.2 |
1.391 |
ma10_dratio_000_005 |
810.6 |
6.094 |
ma25_dratio_005_007 |
774.7 |
11.011 |
ma50_dratio_010_015 |
760.187 |
13.13 |
ma75_dratio_010_015 |
-0.229 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
4.676 |
atratio_0003_0005 |
63.523 |
vratio_0050_0075 |
|
per_m00_000 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.791 |
貸借 |
3.885 |
rstrength_0002_0005 |
cont_03 |
1.584 |
3.092 |
mrstrength_0002_0005 |
835.4 |
4.501 |
ma5_dratio_000_005 |
846.7 |
3.106 |
ma10_dratio_000_005 |
806.24 |
8.28 |
ma25_dratio_007_010 |
773.14 |
12.916 |
ma50_dratio_010_015 |
757.733 |
15.212 |
ma75_dratio_015_020 |
0.839 |
gratio_00.5_0001 |
3.924 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.46 |
atratio_0001_0002 |
1.766 |
vratio_0000_0025 |
|
per_m00_000 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.93 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
1.137 |
mrstrength_0001_0002 |
829.8 |
0.506 |
ma5_dratio_000_005 |
839.5 |
-0.655 |
ma10_dratio_n05_000 |
801.6 |
4.042 |
ma25_dratio_000_005 |
770.9 |
8.185 |
ma50_dratio_007_010 |
754.387 |
10.553 |
ma75_dratio_010_015 |
0.487 |
gratio_0000_00.5 |
3.309 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.232 |
atratio_0001_0002 |
-46.802 |
vratio_n050_n025 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.213 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.059 |
mrstrength_0000_00.2 |
836.8 |
-1.769 |
ma5_dratio_n05_000 |
837.3 |
-1.827 |
ma10_dratio_n05_000 |
798.56 |
2.935 |
ma25_dratio_000_005 |
770.36 |
6.703 |
ma50_dratio_005_007 |
752.24 |
9.274 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
2.596 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.871 |
atratio_n003_n002 |
-23.35 |
vratio_n025_0000 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-2.522 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.314 |
-2.557 |
mrstrength_n005_n002 |
847.6 |
-4.2 |
ma5_dratio_n05_000 |
836.1 |
-2.882 |
ma10_dratio_n05_000 |
795.48 |
2.077 |
ma25_dratio_000_005 |
769.32 |
5.548 |
ma50_dratio_005_007 |
750.027 |
8.263 |
ma75_dratio_007_010 |
-1.675 |
gratio_n002_n001 |
3.483 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.065 |
atratio_n002_n001 |
-0.842 |
vratio_n025_0000 |
|
per_m00_000 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-1.33 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-1.398 |
mrstrength_n002_n001 |
856.2 |
-2.359 |
ma5_dratio_n05_000 |
836 |
0 |
ma10_dratio_000_005 |
791.76 |
5.588 |
ma25_dratio_005_007 |
770.7 |
8.473 |
ma50_dratio_007_010 |
747.16 |
11.89 |
ma75_dratio_010_015 |
-0.592 |
gratio_n001_n0.5 |
4.612 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-2.762 |
atratio_n003_n002 |
-55.428 |
vratio_n075_n050 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
248億円 |
248 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
1.199 |
貸借 |
-3.961 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.685 |
mrstrength_n005_n002 |
858 |
-1.515 |
ma5_dratio_n05_000 |
833.7 |
1.355 |
ma10_dratio_000_005 |
787.4 |
7.315 |
ma25_dratio_007_010 |
771.7 |
9.499 |
ma50_dratio_007_010 |
744.187 |
13.547 |
ma75_dratio_010_015 |
-1.611 |
gratio_n002_n001 |
4.474 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-0.799 |
atratio_n001_n0.5 |
127.781 |
vratio_0100_0200 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
251億円 |
251 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.704 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.028 |
mrstrength_0001_0002 |
849.2 |
2.332 |
ma5_dratio_000_005 |
826 |
5.206 |
ma10_dratio_005_007 |
782.76 |
11.017 |
ma25_dratio_010_015 |
770.06 |
12.848 |
ma50_dratio_010_015 |
741.307 |
17.225 |
ma75_dratio_015_020 |
-1.142 |
gratio_n002_n001 |
9.001 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
2.456 |
atratio_0002_0003 |
-2.284 |
vratio_n025_0000 |
|
per_m00_000 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-0.201 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
3.503 |
mrstrength_0002_0005 |
837.8 |
4.56 |
ma5_dratio_000_005 |
815.1 |
7.471 |
ma10_dratio_007_010 |
777.04 |
12.736 |
ma25_dratio_010_015 |
767.42 |
14.149 |
ma50_dratio_010_015 |
737.76 |
18.738 |
ma75_dratio_015_020 |
-0.351 |
gratio_n0.5_0000 |
3.173 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
1.183 |
atratio_0001_0002 |
-43.496 |
vratio_n050_n025 |
|
per_m00_000 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-7.275 |
貸借 |
8.458 |
rstrength_0005_0010 |
cont_02 |
-0.94 |
2.123 |
mrstrength_0002_0005 |
824.6 |
3.687 |
ma5_dratio_000_005 |
803.4 |
6.423 |
ma10_dratio_005_007 |
770.48 |
10.97 |
ma25_dratio_010_015 |
764 |
11.911 |
ma50_dratio_010_015 |
734.093 |
16.47 |
ma75_dratio_015_020 |
-1.538 |
gratio_n002_n001 |
5.711 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
5.493 |
atratio_0005_0010 |
246.265 |
vratio_0200_0300 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.057 |
貸借 |
5.436 |
rstrength_0005_0010 |
cont_none |
-0.255 |
5.748 |
mrstrength_0005_0010 |
815.8 |
3.579 |
ma5_dratio_000_005 |
793.2 |
6.531 |
ma10_dratio_005_007 |
764.24 |
10.567 |
ma25_dratio_010_015 |
761.68 |
10.939 |
ma50_dratio_010_015 |
731.053 |
15.587 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.991 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
-1.355 |
atratio_n002_n001 |
-13.154 |
vratio_n025_0000 |
|
per_m00_000 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
0.009 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.33 |
mrstrength_n005_n002 |
809.4 |
-1.038 |
ma5_dratio_n05_000 |
786 |
1.908 |
ma10_dratio_000_005 |
759.08 |
5.522 |
ma25_dratio_005_007 |
760.98 |
5.259 |
ma50_dratio_005_007 |
728.027 |
10.023 |
ma75_dratio_010_015 |
1.232 |
gratio_0001_0002 |
2.879 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3793 rela |
ドリコム |
グロース（内国株式） |
0.247 |
atratio_0000_00.5 |
-32.871 |
vratio_n050_n025 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
2432;3656;3758 |
ディーエヌエ;ＫＬａｂ;アエリア |
-4.184 |
貸借 |
4.431 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.72 |
mrstrength_0001_0002 |
802.8 |
1.146 |
ma5_dratio_000_005 |
783.2 |
3.677 |
ma10_dratio_000_005 |
754.92 |
7.561 |
ma25_dratio_007_010 |
761.24 |
6.668 |
ma50_dratio_005_007 |
725.68 |
11.895 |
ma75_dratio_010_015 |
1.358 |
gratio_0001_0002 |
2.351 |
volaratio_002_2.5 |