Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
-25.035 |
vratio_n050_n025 |
28.3 |
per_025_030 |
0.6 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
3.06 |
mratio_0003_0005 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-08-08 |
|
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.578 |
gratio_n001_n0.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-19.571 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.61 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.037 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.859 |
mrstrength_00.7_0001 |
849.6 |
1.813 |
ma5_dratio_000_005 |
830.7 |
4.129 |
ma10_dratio_000_005 |
810.32 |
6.748 |
ma25_dratio_005_007 |
829.64 |
4.262 |
ma50_dratio_000_005 |
833.027 |
3.838 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
2.017 |
atratio_0002_0003 |
-6.179 |
vratio_n025_0000 |
28.6 |
per_025_030 |
0.6 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
2.525 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
2.21 |
mrstrength_0002_0005 |
841.8 |
2.162 |
ma5_dratio_000_005 |
824.1 |
4.356 |
ma10_dratio_000_005 |
808.6 |
6.357 |
ma25_dratio_005_007 |
830.54 |
3.547 |
ma50_dratio_000_005 |
833.013 |
3.24 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-23.273 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1,425億円 |
1425 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.302 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.321 |
mrstrength_00.2_00.5 |
834.6 |
1.006 |
ma5_dratio_000_005 |
817.6 |
3.107 |
ma10_dratio_000_005 |
807.04 |
4.456 |
ma25_dratio_000_005 |
831.56 |
1.376 |
ma50_dratio_000_005 |
833.027 |
1.197 |
ma75_dratio_000_005 |
-0.237 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-19.533 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
2.4 |
mratio_0002_0003 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.595 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_06 |
0.334 |
0.623 |
mrstrength_00.5_00.7 |
828.2 |
1.908 |
ma5_dratio_000_005 |
812.7 |
3.851 |
ma10_dratio_000_005 |
806.32 |
4.673 |
ma25_dratio_000_005 |
833.14 |
1.304 |
ma50_dratio_000_005 |
833.32 |
1.282 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
64.35 |
vratio_0050_0075 |
27.8 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.427 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_05 |
0.255 |
0.956 |
mrstrength_00.7_0001 |
820 |
1.951 |
ma5_dratio_000_005 |
807.2 |
3.568 |
ma10_dratio_000_005 |
805.6 |
3.774 |
ma25_dratio_000_005 |
834.6 |
0.168 |
ma50_dratio_000_005 |
833.733 |
0.272 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
3.182 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-26.125 |
vratio_n050_n025 |
27.5 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
1,396億円 |
1396 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.637 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.561 |
0.804 |
mrstrength_00.7_0001 |
811.8 |
1.749 |
ma5_dratio_000_005 |
802.2 |
2.967 |
ma10_dratio_000_005 |
804.92 |
2.619 |
ma25_dratio_000_005 |
836.26 |
-1.227 |
ma50_dratio_n05_000 |
834.32 |
-0.997 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
33.357 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
1,393億円 |
1393 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.004 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.54 |
mrstrength_0001_0002 |
806.4 |
2.183 |
ma5_dratio_000_005 |
797.5 |
3.323 |
ma10_dratio_000_005 |
804.84 |
2.381 |
ma25_dratio_000_005 |
838.54 |
-1.734 |
ma50_dratio_n05_000 |
834.787 |
-1.292 |
ma75_dratio_n05_000 |
0.74 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
6.224 |
vratio_0000_0025 |
27 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.626 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.937 |
mrstrength_00.7_0001 |
800.6 |
1.299 |
ma5_dratio_000_005 |
794.1 |
2.128 |
ma10_dratio_000_005 |
805.16 |
0.725 |
ma25_dratio_000_005 |
840.7 |
-3.533 |
ma50_dratio_n05_000 |
835.2 |
-2.898 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
17.852 |
vratio_0000_0025 |
26.7 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.022 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.566 |
mrstrength_0001_0002 |
797.2 |
0.728 |
ma5_dratio_000_005 |
792.6 |
1.312 |
ma10_dratio_000_005 |
806.32 |
-0.412 |
ma25_dratio_n05_000 |
841.58 |
-4.584 |
ma50_dratio_n05_000 |
835.733 |
-3.917 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-17.529 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
6.52 |
mratio_0005_0010 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.848 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.737 |
mrstrength_00.7_0001 |
794.4 |
0.076 |
ma5_dratio_000_005 |
792.3 |
0.341 |
ma10_dratio_000_005 |
807.76 |
-1.58 |
ma25_dratio_n05_000 |
842.2 |
-5.604 |
ma50_dratio_n07_n05 |
836.48 |
-4.959 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-13.137 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
6.52 |
mratio_0005_0010 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.28 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.335 |
mrstrength_n0.5_n0.2 |
792.6 |
0.807 |
ma5_dratio_000_005 |
792.3 |
0.846 |
ma10_dratio_000_005 |
810 |
-1.358 |
ma25_dratio_n05_000 |
842.62 |
-5.177 |
ma50_dratio_n07_n05 |
837.333 |
-4.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
45.912 |
vratio_0025_0050 |
26.5 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
6.52 |
mratio_0005_0010 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.113 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.304 |
mrstrength_n002_n001 |
788.6 |
0.812 |
ma5_dratio_000_005 |
792.1 |
0.366 |
ma10_dratio_000_005 |
811.92 |
-2.084 |
ma25_dratio_n05_000 |
842.92 |
-5.685 |
ma50_dratio_n07_n05 |
838.267 |
-5.161 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-25.319 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
6.52 |
mratio_0005_0010 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.7 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.016 |
mrstrength_n002_n001 |
787.6 |
0.813 |
ma5_dratio_000_005 |
792.8 |
0.151 |
ma10_dratio_000_005 |
813.56 |
-2.404 |
ma25_dratio_n05_000 |
843.24 |
-5.839 |
ma50_dratio_n07_n05 |
839.213 |
-5.388 |
ma75_dratio_n07_n05 |
-0.507 |
gratio_n001_n0.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
43.586 |
vratio_0025_0050 |
26.3 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
6.52 |
mratio_0005_0010 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.378 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_02 |
0.391 |
-0.009 |
mrstrength_n0.2_0000 |
788 |
0.127 |
ma5_dratio_000_005 |
794.3 |
-0.667 |
ma10_dratio_n05_000 |
814.96 |
-3.185 |
ma25_dratio_n05_000 |
843.44 |
-6.455 |
ma50_dratio_n07_n05 |
840.053 |
-6.077 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-18.85 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
4.62 |
mratio_0003_0005 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.634 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.239 |
mrstrength_n0.5_n0.2 |
790.2 |
-0.532 |
ma5_dratio_n05_000 |
796.6 |
-1.331 |
ma10_dratio_n05_000 |
816.84 |
-3.776 |
ma25_dratio_n05_000 |
843.52 |
-6.819 |
ma50_dratio_n07_n05 |
841.08 |
-6.549 |
ma75_dratio_n07_n05 |
1.412 |
gratio_0001_0002 |
1.022 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-62.234 |
vratio_n075_n050 |
25.9 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
4.62 |
mratio_0003_0005 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.671 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.264 |
mrstrength_n002_n001 |
792 |
-1.641 |
ma5_dratio_n05_000 |
798.8 |
-2.479 |
ma10_dratio_n05_000 |
818.56 |
-4.833 |
ma25_dratio_n05_000 |
843.6 |
-7.658 |
ma50_dratio_n10_n07 |
841.733 |
-7.453 |
ma75_dratio_n10_n07 |
-0.127 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
334.278 |
vratio_0300_0500 |
26.3 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
4.62 |
mratio_0003_0005 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.98 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.533 |
mrstrength_n001_n0.5 |
795.6 |
-0.704 |
ma5_dratio_n05_000 |
803.1 |
-1.631 |
ma10_dratio_n05_000 |
820.84 |
-3.757 |
ma25_dratio_n05_000 |
843.18 |
-6.307 |
ma50_dratio_n07_n05 |
842.387 |
-6.219 |
ma75_dratio_n07_n05 |
0.628 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-49.884 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
4.62 |
mratio_0003_0005 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.188 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.52 |
mrstrength_00.5_00.7 |
798 |
-0.251 |
ma5_dratio_n05_000 |
806.2 |
-1.265 |
ma10_dratio_n05_000 |
822.52 |
-3.224 |
ma25_dratio_n05_000 |
842.78 |
-5.551 |
ma50_dratio_n07_n05 |
843.147 |
-5.592 |
ma75_dratio_n07_n05 |
0.375 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-0.329 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
4.62 |
mratio_0003_0005 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
2.135 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.275 |
mrstrength_n0.5_n0.2 |
800.6 |
-0.075 |
ma5_dratio_n05_000 |
809.1 |
-1.125 |
ma10_dratio_n05_000 |
825.4 |
-3.077 |
ma25_dratio_n05_000 |
841.7 |
-4.954 |
ma50_dratio_n05_000 |
843.6 |
-5.168 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
15.212 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.838 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-0.839 |
mrstrength_n001_n0.5 |
803 |
-0.996 |
ma5_dratio_n05_000 |
811.7 |
-2.057 |
ma10_dratio_n05_000 |
828.36 |
-4.027 |
ma25_dratio_n05_000 |
841.46 |
-5.521 |
ma50_dratio_n07_n05 |
844.04 |
-5.81 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-51.562 |
vratio_n075_n050 |
26.5 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.404 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.884 |
mrstrength_n002_n001 |
805.6 |
-1.068 |
ma5_dratio_n05_000 |
814.1 |
-2.1 |
ma10_dratio_n05_000 |
831.28 |
-4.124 |
ma25_dratio_n05_000 |
841.72 |
-5.313 |
ma50_dratio_n07_n05 |
844.44 |
-5.618 |
ma75_dratio_n07_n05 |
0.374 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
134.67 |
vratio_0100_0200 |
26.7 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.909 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.023 |
mrstrength_0000_00.2 |
810.6 |
-1.061 |
ma5_dratio_n05_000 |
816.8 |
-1.812 |
ma10_dratio_n05_000 |
834.64 |
-3.911 |
ma25_dratio_n05_000 |
842.14 |
-4.766 |
ma50_dratio_n05_000 |
844.787 |
-5.065 |
ma75_dratio_n07_n05 |
-0.494 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
4.79 |
vratio_0000_0025 |
26.9 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
1,367億円 |
1367 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.991 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.277 |
mrstrength_00.2_00.5 |
814.4 |
-0.663 |
ma5_dratio_n05_000 |
819.8 |
-1.317 |
ma10_dratio_n05_000 |
838.04 |
-3.465 |
ma25_dratio_n05_000 |
842.6 |
-3.988 |
ma50_dratio_n05_000 |
844.96 |
-4.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-46.403 |
vratio_n050_n025 |
27 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.798 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.054 |
mrstrength_n0.2_0000 |
817.6 |
-0.685 |
ma5_dratio_n05_000 |
822.9 |
-1.325 |
ma10_dratio_n05_000 |
841.28 |
-3.48 |
ma25_dratio_n05_000 |
842.88 |
-3.664 |
ma50_dratio_n05_000 |
845.147 |
-3.922 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
92.136 |
vratio_0075_0100 |
26.9 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.857 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-2.026 |
mrstrength_n005_n002 |
820.4 |
-1.511 |
ma5_dratio_n05_000 |
825.6 |
-2.132 |
ma10_dratio_n05_000 |
845.04 |
-4.383 |
ma25_dratio_n05_000 |
843.26 |
-4.181 |
ma50_dratio_n05_000 |
845.467 |
-4.432 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.861 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
49.34 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.188 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.797 |
mrstrength_n001_n0.5 |
822.6 |
-0.073 |
ma5_dratio_n05_000 |
829.9 |
-0.952 |
ma10_dratio_n05_000 |
848.96 |
-3.176 |
ma25_dratio_n05_000 |
844.38 |
-2.65 |
ma50_dratio_n05_000 |
845.827 |
-2.817 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-36.58 |
vratio_n050_n025 |
27.3 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.106 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.983 |
mrstrength_n001_n0.5 |
823 |
-0.243 |
ma5_dratio_n05_000 |
832.4 |
-1.37 |
ma10_dratio_n05_000 |
852.48 |
-3.693 |
ma25_dratio_n05_000 |
845.22 |
-2.866 |
ma50_dratio_n05_000 |
846.067 |
-2.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-9.022 |
vratio_n025_0000 |
27.3 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.594 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.39 |
mrstrength_00.2_00.5 |
825.2 |
-0.024 |
ma5_dratio_n05_000 |
833.9 |
-1.067 |
ma10_dratio_n05_000 |
856.08 |
-3.631 |
ma25_dratio_n05_000 |
846.02 |
-2.485 |
ma50_dratio_n05_000 |
846.467 |
-2.536 |
ma75_dratio_n05_000 |
-0.605 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
34.303 |
vratio_0025_0050 |
27.3 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
2.138 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.052 |
mrstrength_0000_00.2 |
828.2 |
-0.266 |
ma5_dratio_n05_000 |
834.3 |
-0.995 |
ma10_dratio_n05_000 |
859.96 |
-3.949 |
ma25_dratio_n05_000 |
846.82 |
-2.459 |
ma50_dratio_n05_000 |
847.373 |
-2.522 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-5.11 |
vratio_n025_0000 |
27.3 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
4.1 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.009 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.543 |
mrstrength_n001_n0.5 |
830.8 |
-1.42 |
ma5_dratio_n05_000 |
835.3 |
-1.951 |
ma10_dratio_n05_000 |
863.6 |
-5.164 |
ma25_dratio_n07_n05 |
847.8 |
-3.397 |
ma50_dratio_n05_000 |
848.12 |
-3.433 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-35.349 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
4.1 |
mratio_0003_0005 |
1,393億円 |
1393 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.686 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.34 |
mrstrength_00.2_00.5 |
837.2 |
-1.577 |
ma5_dratio_n05_000 |
836.3 |
-1.471 |
ma10_dratio_n05_000 |
867.6 |
-5.025 |
ma25_dratio_n07_n05 |
849.02 |
-2.947 |
ma50_dratio_n05_000 |
848.893 |
-2.932 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
61.526 |
vratio_0050_0075 |
27.7 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
4.1 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.026 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.265 |
mrstrength_00.2_00.5 |
841.8 |
-1.164 |
ma5_dratio_n05_000 |
837.5 |
-0.657 |
ma10_dratio_n05_000 |
872.24 |
-4.613 |
ma25_dratio_n05_000 |
849.76 |
-2.09 |
ma50_dratio_n05_000 |
849.293 |
-2.036 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-21.327 |
vratio_n025_0000 |
28 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
4.1 |
mratio_0003_0005 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.021 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.765 |
mrstrength_n002_n001 |
842.6 |
-0.309 |
ma5_dratio_n05_000 |
837.5 |
0.299 |
ma10_dratio_000_005 |
876.24 |
-4.136 |
ma25_dratio_n05_000 |
850.22 |
-1.202 |
ma50_dratio_n05_000 |
849.533 |
-1.122 |
ma75_dratio_n05_000 |
0.834 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
47.31 |
vratio_0025_0050 |
27.9 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
4.1 |
mratio_0003_0005 |
1,418億円 |
1418 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.167 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.405 |
mrstrength_n002_n001 |
840.4 |
-0.167 |
ma5_dratio_n05_000 |
840.3 |
-0.155 |
ma10_dratio_n05_000 |
876.84 |
-4.315 |
ma25_dratio_n05_000 |
850.44 |
-1.345 |
ma50_dratio_n05_000 |
849.533 |
-1.24 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-39.597 |
vratio_n050_n025 |
28.3 |
per_025_030 |
0.6 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.602 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_03 |
0.513 |
-0.041 |
mrstrength_n0.2_0000 |
839.8 |
1.334 |
ma5_dratio_000_005 |
843.8 |
0.853 |
ma10_dratio_000_005 |
876.64 |
-2.925 |
ma25_dratio_n05_000 |
850.84 |
0.019 |
ma50_dratio_000_005 |
849.56 |
0.169 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
17.155 |
vratio_0000_0025 |
28.2 |
per_025_030 |
0.6 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.594 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.317 |
mrstrength_00.2_00.5 |
835.4 |
1.389 |
ma5_dratio_000_005 |
845.5 |
0.177 |
ma10_dratio_000_005 |
875.24 |
-3.227 |
ma25_dratio_n05_000 |
851 |
-0.47 |
ma50_dratio_n05_000 |
849.493 |
-0.293 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
16.167 |
vratio_0000_0025 |
27.8 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,413億円 |
1413 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.463 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.372 |
mrstrength_00.2_00.5 |
833.2 |
0.336 |
ma5_dratio_000_005 |
848.9 |
-1.52 |
ma10_dratio_n05_000 |
873.92 |
-4.339 |
ma25_dratio_n05_000 |
851.44 |
-1.813 |
ma50_dratio_n05_000 |
849.693 |
-1.612 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-29.9 |
vratio_n050_n025 |
27.6 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,401億円 |
1401 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.005 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.002 |
mrstrength_0000_00.2 |
832.4 |
-0.408 |
ma5_dratio_n05_000 |
854 |
-2.927 |
ma10_dratio_n05_000 |
872.92 |
-5.031 |
ma25_dratio_n07_n05 |
852.04 |
-2.704 |
ma50_dratio_n05_000 |
850.133 |
-2.486 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-11.538 |
vratio_n025_0000 |
27.8 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.23 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.458 |
mrstrength_0001_0002 |
840.2 |
-0.5 |
ma5_dratio_n05_000 |
860.1 |
-2.802 |
ma10_dratio_n05_000 |
871.92 |
-4.12 |
ma25_dratio_n05_000 |
852.6 |
-1.947 |
ma50_dratio_n05_000 |
850.533 |
-1.709 |
ma75_dratio_n05_000 |
0.724 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-22.747 |
vratio_n025_0000 |
27.6 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
1,401億円 |
1401 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.335 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.919 |
mrstrength_n001_n0.5 |
847.8 |
-2.218 |
ma5_dratio_n05_000 |
867.1 |
-4.394 |
ma10_dratio_n05_000 |
870.2 |
-4.735 |
ma25_dratio_n05_000 |
853.2 |
-2.836 |
ma50_dratio_n05_000 |
850.8 |
-2.562 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
3.023 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
2.089 |
vratio_0000_0025 |
27.8 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.274 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.157 |
mrstrength_0001_0002 |
855.6 |
-2.291 |
ma5_dratio_n05_000 |
874.8 |
-4.435 |
ma10_dratio_n05_000 |
868.64 |
-3.758 |
ma25_dratio_n05_000 |
853.32 |
-2.03 |
ma50_dratio_n05_000 |
851.2 |
-1.786 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
3.726 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-4.147 |
atratio_n005_n003 |
-74.604 |
vratio_n075_n050 |
27.7 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.311 |
貸借 |
-5.458 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-4.142 |
mrstrength_n005_n002 |
864.6 |
-3.771 |
ma5_dratio_n05_000 |
882.2 |
-5.69 |
ma10_dratio_n07_n05 |
865.52 |
-3.873 |
ma25_dratio_n05_000 |
853.16 |
-2.48 |
ma50_dratio_n05_000 |
851.387 |
-2.277 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
4.578 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
450.661 |
vratio_0300_0500 |
27.7 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.838 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.291 |
mrstrength_00.2_00.5 |
875.6 |
-0.868 |
ma5_dratio_n05_000 |
890.1 |
-2.483 |
ma10_dratio_n05_000 |
863.04 |
0.575 |
ma25_dratio_000_005 |
853.46 |
1.704 |
ma50_dratio_000_005 |
851.547 |
1.932 |
ma75_dratio_000_005 |
-2.174 |
gratio_n003_n002 |
10.583 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
36.433 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.787 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.835 |
mrstrength_00.7_0001 |
880 |
-0.682 |
ma5_dratio_n05_000 |
895.5 |
-2.401 |
ma10_dratio_n05_000 |
858 |
1.865 |
ma25_dratio_000_005 |
852.7 |
2.498 |
ma50_dratio_000_005 |
851.293 |
2.667 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
-13.889 |
vratio_n025_0000 |
27.7 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.485 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n4 |
1.432 |
-2.908 |
mrstrength_n005_n002 |
886.4 |
-2.076 |
ma5_dratio_n05_000 |
899.8 |
-3.534 |
ma10_dratio_n05_000 |
854.56 |
1.573 |
ma25_dratio_000_005 |
851.88 |
1.892 |
ma50_dratio_000_005 |
851.093 |
1.987 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-13.284 |
vratio_n025_0000 |
27.7 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.17 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-1.052 |
mrstrength_n002_n001 |
894 |
-1.454 |
ma5_dratio_n05_000 |
904.9 |
-2.641 |
ma10_dratio_n05_000 |
852.16 |
3.384 |
ma25_dratio_000_005 |
851.02 |
3.523 |
ma50_dratio_000_005 |
850.853 |
3.543 |
ma75_dratio_000_005 |
0.902 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
82.364 |
vratio_0075_0100 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
3.14 |
mratio_0003_0005 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.108 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.556 |
-1.893 |
mrstrength_n002_n001 |
899.8 |
-1.423 |
ma5_dratio_n05_000 |
910.8 |
-2.613 |
ma10_dratio_n05_000 |
849.64 |
4.397 |
ma25_dratio_000_005 |
849.86 |
4.37 |
ma50_dratio_000_005 |
850.467 |
4.296 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
-30.489 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
3.14 |
mratio_0003_0005 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.521 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.171 |
mrstrength_n005_n002 |
904.6 |
-1.614 |
ma5_dratio_n05_000 |
915.3 |
-2.764 |
ma10_dratio_n05_000 |
847.16 |
5.057 |
ma25_dratio_005_007 |
848.42 |
4.901 |
ma50_dratio_000_005 |
849.813 |
4.729 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.692 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
3.14 |
mratio_0003_0005 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.238 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
911 |
-0.549 |
ma5_dratio_n05_000 |
911.8 |
-0.636 |
ma10_dratio_n05_000 |
844.48 |
7.285 |
ma25_dratio_007_010 |
847.08 |
6.956 |
ma50_dratio_005_007 |
848.92 |
6.724 |
ma75_dratio_005_007 |
-0.11 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-05-02 |
15:23 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-19.982 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
3.14 |
mratio_0003_0005 |
1,484億円 |
1484 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.196 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.478 |
mrstrength_n002_n001 |
913.2 |
-0.788 |
ma5_dratio_n05_000 |
904.6 |
0.155 |
ma10_dratio_000_005 |
841.48 |
7.667 |
ma25_dratio_007_010 |
845.68 |
7.133 |
ma50_dratio_007_010 |
847.893 |
6.853 |
ma75_dratio_005_007 |
-0.549 |
gratio_n001_n0.5 |
1.112 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-9.231 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
3.14 |
mratio_0003_0005 |
1,484億円 |
1484 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.498 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.239 |
mrstrength_n002_n001 |
915.8 |
-0.633 |
ma5_dratio_n05_000 |
895.6 |
1.608 |
ma10_dratio_000_005 |
839.8 |
8.359 |
ma25_dratio_007_010 |
844.26 |
7.787 |
ma50_dratio_007_010 |
846.573 |
7.492 |
ma75_dratio_007_010 |
-0.11 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-42.973 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
3.14 |
mratio_0003_0005 |
1,499億円 |
1499 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.749 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-1.766 |
mrstrength_n002_n001 |
921.8 |
-1.172 |
ma5_dratio_n05_000 |
886 |
2.822 |
ma10_dratio_000_005 |
837.96 |
8.716 |
ma25_dratio_007_010 |
842.86 |
8.084 |
ma50_dratio_007_010 |
845.227 |
7.782 |
ma75_dratio_007_010 |
0.868 |
gratio_00.5_0001 |
2.423 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
37.764 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.08 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.169 |
mrstrength_0000_00.2 |
926 |
-0.432 |
ma5_dratio_n05_000 |
876 |
5.251 |
ma10_dratio_005_007 |
835.96 |
10.292 |
ma25_dratio_010_015 |
841.66 |
9.545 |
ma50_dratio_007_010 |
843.987 |
9.243 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-40.618 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.319 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.12 |
mrstrength_n005_n002 |
912.6 |
0.482 |
ma5_dratio_000_005 |
864.2 |
6.11 |
ma10_dratio_005_007 |
833.68 |
9.994 |
ma25_dratio_007_010 |
841.08 |
9.026 |
ma50_dratio_007_010 |
842.733 |
8.813 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
-53.097 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-2.342 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-2.723 |
mrstrength_n005_n002 |
896 |
2.567 |
ma5_dratio_000_005 |
851.8 |
7.889 |
ma10_dratio_007_010 |
832 |
10.457 |
ma25_dratio_010_015 |
840.38 |
9.355 |
ma50_dratio_007_010 |
841.72 |
9.181 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
3.622 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-44.498 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.948 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.894 |
-1.036 |
mrstrength_n002_n001 |
875.4 |
7.379 |
ma5_dratio_007_010 |
838.9 |
12.051 |
ma10_dratio_010_015 |
830.44 |
13.193 |
ma25_dratio_010_015 |
839.54 |
11.966 |
ma50_dratio_010_015 |
840.56 |
11.83 |
ma75_dratio_010_015 |
-0.751 |
gratio_n001_n0.5 |
4.84 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
9.006 |
atratio_0005_0010 |
759.423 |
vratio_0500_1000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.77 |
貸借 |
7.236 |
rstrength_0005_0010 |
cont_08_p0 |
-0.173 |
9.179 |
mrstrength_0005_0010 |
850.2 |
9.621 |
ma5_dratio_007_010 |
820.7 |
13.562 |
ma10_dratio_010_015 |
827.28 |
12.658 |
ma25_dratio_010_015 |
837.82 |
11.241 |
ma50_dratio_010_015 |
839.16 |
11.063 |
ma75_dratio_010_015 |
3.509 |
gratio_0003_0005 |
5.876 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
2.518 |
atratio_0002_0003 |
72.601 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
2.981 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-1.297 |
3.815 |
mrstrength_0002_0005 |
826 |
3.511 |
ma5_dratio_000_005 |
804.5 |
6.277 |
ma10_dratio_005_007 |
824.2 |
3.737 |
ma25_dratio_000_005 |
836.18 |
2.251 |
ma50_dratio_000_005 |
837.76 |
2.058 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
16.967 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.884 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_07 |
1.026 |
1.18 |
mrstrength_0001_0002 |
815.8 |
2.231 |
ma5_dratio_000_005 |
793.2 |
5.144 |
ma10_dratio_005_007 |
824.04 |
1.209 |
ma25_dratio_000_005 |
835.88 |
-0.225 |
ma50_dratio_n05_000 |
837.32 |
-0.397 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
1.091 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-10.78 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
2.267 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_06 |
1.348 |
-1.102 |
mrstrength_n002_n001 |
807.6 |
1.04 |
ma5_dratio_000_005 |
788.6 |
3.475 |
ma10_dratio_000_005 |
825.04 |
-1.096 |
ma25_dratio_n05_000 |
836.02 |
-2.395 |
ma50_dratio_n05_000 |
837.267 |
-2.54 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
27.361 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.504 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_05 |
-1.013 |
1.383 |
mrstrength_0001_0002 |
802.4 |
1.446 |
ma5_dratio_000_005 |
787.8 |
3.326 |
ma10_dratio_000_005 |
826.76 |
-1.543 |
ma25_dratio_n05_000 |
836.62 |
-2.704 |
ma50_dratio_n05_000 |
837.347 |
-2.788 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-44.456 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.365 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
0.032 |
mrstrength_0000_00.2 |
791.2 |
2.503 |
ma5_dratio_000_005 |
788.2 |
2.893 |
ma10_dratio_000_005 |
828.96 |
-2.167 |
ma25_dratio_n05_000 |
837.58 |
-3.173 |
ma50_dratio_n05_000 |
837.547 |
-3.17 |
ma75_dratio_n05_000 |
1.244 |
gratio_0001_0002 |
0.741 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-27.632 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.28 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.206 |
mrstrength_00.2_00.5 |
783 |
2.682 |
ma5_dratio_000_005 |
789.6 |
1.824 |
ma10_dratio_000_005 |
831.16 |
-3.268 |
ma25_dratio_n05_000 |
838.74 |
-4.142 |
ma50_dratio_n05_000 |
837.733 |
-4.027 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
2.393 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-21.722 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
15.06 |
mratio_0010_0020 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.421 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.337 |
mrstrength_0002_0005 |
770.6 |
2.907 |
ma5_dratio_000_005 |
791.5 |
0.19 |
ma10_dratio_000_005 |
833.28 |
-4.834 |
ma25_dratio_n05_000 |
839.84 |
-5.577 |
ma50_dratio_n07_n05 |
837.947 |
-5.364 |
ma75_dratio_n07_n05 |
-1.646 |
gratio_n002_n001 |
4.468 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
4.222 |
atratio_0003_0005 |
11.361 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
15.06 |
mratio_0010_0020 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
4.18 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-4.906 |
mrstrength_n005_n002 |
769.6 |
2.651 |
ma5_dratio_000_005 |
795.3 |
-0.666 |
ma10_dratio_n05_000 |
836.2 |
-5.525 |
ma25_dratio_n07_n05 |
841.1 |
-6.075 |
ma50_dratio_n07_n05 |
838.347 |
-5.767 |
ma75_dratio_n07_n05 |
5.541 |
gratio_0005_0010 |
2.564 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
-13.156 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
15.06 |
mratio_0010_0020 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.484 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.376 |
mrstrength_0002_0005 |
773.2 |
-1.966 |
ma5_dratio_n05_000 |
802.7 |
-5.569 |
ma10_dratio_n07_n05 |
838 |
-9.547 |
ma25_dratio_n10_n07 |
842.48 |
-10.028 |
ma50_dratio_n15_n10 |
838.813 |
-9.634 |
ma75_dratio_n10_n07 |
-1.299 |
gratio_n002_n001 |
2.547 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
3.774 |
atratio_0003_0005 |
-27.915 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
8.66 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
3.927 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-2.251 |
mrstrength_n005_n002 |
785.2 |
-1.936 |
ma5_dratio_n05_000 |
813.3 |
-5.324 |
ma10_dratio_n07_n05 |
840.8 |
-8.421 |
ma25_dratio_n10_n07 |
844.32 |
-8.802 |
ma50_dratio_n10_n07 |
839.64 |
-8.294 |
ma75_dratio_n10_n07 |
2.022 |
gratio_0002_0003 |
4.4 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-5.838 |
atratio_n010_n005 |
-2.458 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
8.66 |
mratio_0005_0010 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-4.546 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
1.989 |
mrstrength_0001_0002 |
796.2 |
-6.807 |
ma5_dratio_n07_n05 |
822.4 |
-9.776 |
ma10_dratio_n10_n07 |
843.88 |
-12.073 |
ma25_dratio_n15_n10 |
845.8 |
-12.272 |
ma50_dratio_n15_n10 |
840.213 |
-11.689 |
ma75_dratio_n15_n10 |
-5.584 |
gratio_n010_n005 |
3.689 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-2.475 |
atratio_n003_n002 |
40.639 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-2.716 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
0.275 |
mrstrength_00.2_00.5 |
812.4 |
-3.003 |
ma5_dratio_n05_000 |
834.7 |
-5.595 |
ma10_dratio_n07_n05 |
847.4 |
-7.01 |
ma25_dratio_n10_n07 |
847.94 |
-7.069 |
ma50_dratio_n10_n07 |
841.227 |
-6.327 |
ma75_dratio_n07_n05 |
-1.361 |
gratio_n002_n001 |
2.706 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
58.302 |
vratio_0050_0075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.174 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.549 |
mrstrength_0001_0002 |
821 |
-1.583 |
ma5_dratio_n05_000 |
843.4 |
-4.197 |
ma10_dratio_n05_000 |
849.2 |
-4.852 |
ma25_dratio_n05_000 |
849.36 |
-4.87 |
ma50_dratio_n05_000 |
841.88 |
-4.024 |
ma75_dratio_n05_000 |
-1.589 |
gratio_n002_n001 |
1.754 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-20.443 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
8.66 |
mratio_0005_0010 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.919 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.133 |
mrstrength_n002_n001 |
832.2 |
-1.706 |
ma5_dratio_n05_000 |
850.6 |
-3.833 |
ma10_dratio_n05_000 |
849.88 |
-3.751 |
ma25_dratio_n05_000 |
850.2 |
-3.787 |
ma50_dratio_n05_000 |
842.293 |
-2.884 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-83.546 |
vratio_n100_n075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,394億円 |
1394 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.924 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.224 |
mrstrength_00.2_00.5 |
841.4 |
-1.949 |
ma5_dratio_n05_000 |
854.9 |
-3.497 |
ma10_dratio_n05_000 |
850.08 |
-2.95 |
ma25_dratio_n05_000 |
850.88 |
-3.042 |
ma50_dratio_n05_000 |
842.547 |
-2.083 |
ma75_dratio_n05_000 |
1.823 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
193.269 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,391億円 |
1391 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.547 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
3.085 |
mrstrength_0002_0005 |
848.6 |
-3.017 |
ma5_dratio_n05_000 |
857.9 |
-4.068 |
ma10_dratio_n05_000 |
849.68 |
-3.14 |
ma25_dratio_n05_000 |
851.14 |
-3.306 |
ma50_dratio_n05_000 |
842.653 |
-2.332 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
2.723 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-3.819 |
atratio_n005_n003 |
27.463 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,405億円 |
1405 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-2.31 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.021 |
mrstrength_n005_n002 |
857 |
-3.034 |
ma5_dratio_n05_000 |
860.7 |
-3.451 |
ma10_dratio_n05_000 |
849.68 |
-2.198 |
ma25_dratio_n05_000 |
851.14 |
-2.366 |
ma50_dratio_n05_000 |
842.76 |
-1.395 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
1.805 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.779 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.404 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
865.8 |
-0.208 |
ma5_dratio_n05_000 |
863.5 |
0.058 |
ma10_dratio_000_005 |
849.88 |
1.661 |
ma25_dratio_000_005 |
851.1 |
1.516 |
ma50_dratio_000_005 |
842.787 |
2.517 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
66.045 |
vratio_0050_0075 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.881 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.305 |
mrstrength_n0.5_n0.2 |
869 |
-0.575 |
ma5_dratio_n05_000 |
863 |
0.116 |
ma10_dratio_000_005 |
848.72 |
1.8 |
ma25_dratio_000_005 |
849.96 |
1.652 |
ma50_dratio_000_005 |
842.32 |
2.574 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
5.22 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
4.12 |
mratio_0003_0005 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.299 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.919 |
mrstrength_n001_n0.5 |
868.4 |
-0.852 |
ma5_dratio_n05_000 |
863.5 |
-0.29 |
ma10_dratio_n05_000 |
847.76 |
1.562 |
ma25_dratio_000_005 |
848.86 |
1.43 |
ma50_dratio_000_005 |
841.72 |
2.291 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-13.968 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
4.12 |
mratio_0003_0005 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.029 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.961 |
mrstrength_n001_n0.5 |
867.2 |
-0.254 |
ma5_dratio_n05_000 |
864 |
0.116 |
ma10_dratio_000_005 |
847.36 |
2.082 |
ma25_dratio_000_005 |
848 |
2.005 |
ma50_dratio_000_005 |
841.04 |
2.849 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-1.661 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
4.12 |
mratio_0003_0005 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-2.091 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.37 |
mrstrength_n0.5_n0.2 |
864.4 |
1.226 |
ma5_dratio_000_005 |
863.2 |
1.367 |
ma10_dratio_000_005 |
848.48 |
3.126 |
ma25_dratio_000_005 |
847.26 |
3.274 |
ma50_dratio_000_005 |
840.133 |
4.15 |
ma75_dratio_000_005 |
-0.795 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
2.207 |
atratio_0002_0003 |
15.543 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
4.12 |
mratio_0003_0005 |
1,487億円 |
1487 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.177 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
2.454 |
mrstrength_0002_0005 |
861.2 |
2.183 |
ma5_dratio_000_005 |
862.3 |
2.053 |
ma10_dratio_000_005 |
848.76 |
3.681 |
ma25_dratio_000_005 |
846.58 |
3.948 |
ma50_dratio_000_005 |
839.36 |
4.842 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
6.322 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
4.92 |
mratio_0003_0005 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.101 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.498 |
mrstrength_n0.5_n0.2 |
857 |
0.467 |
ma5_dratio_000_005 |
857.8 |
0.373 |
ma10_dratio_000_005 |
848.64 |
1.456 |
ma25_dratio_000_005 |
845.62 |
1.819 |
ma50_dratio_000_005 |
838.707 |
2.658 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-23.262 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
4.92 |
mratio_0003_0005 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.332 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.457 |
mrstrength_n0.5_n0.2 |
858.6 |
-0.419 |
ma5_dratio_n05_000 |
854.5 |
0.059 |
ma10_dratio_000_005 |
848.36 |
0.783 |
ma25_dratio_000_005 |
845.1 |
1.171 |
ma50_dratio_000_005 |
838.053 |
2.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
35.297 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
4.92 |
mratio_0003_0005 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.9 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.646 |
mrstrength_n002_n001 |
860.8 |
-1.138 |
ma5_dratio_n05_000 |
853.7 |
-0.316 |
ma10_dratio_n05_000 |
848.16 |
0.335 |
ma25_dratio_000_005 |
844.54 |
0.765 |
ma50_dratio_000_005 |
837.413 |
1.622 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.155 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
4.92 |
mratio_0003_0005 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.017 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
862 |
-0.348 |
ma5_dratio_n05_000 |
851.6 |
0.869 |
ma10_dratio_000_005 |
847.72 |
1.331 |
ma25_dratio_000_005 |
843.96 |
1.782 |
ma50_dratio_000_005 |
836.747 |
2.659 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-11.187 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
4.92 |
mratio_0003_0005 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.333 |
貸借 |
-2.484 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.222 |
mrstrength_n002_n001 |
863.4 |
-0.51 |
ma5_dratio_n05_000 |
849 |
1.178 |
ma10_dratio_000_005 |
847 |
1.417 |
ma25_dratio_000_005 |
843.38 |
1.852 |
ma50_dratio_000_005 |
836.093 |
2.74 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
42.843 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
4.92 |
mratio_0003_0005 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.722 |
貸借 |
2.068 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
0.981 |
mrstrength_00.7_0001 |
858.6 |
1.211 |
ma5_dratio_000_005 |
845.6 |
2.767 |
ma10_dratio_000_005 |
846.48 |
2.66 |
ma25_dratio_000_005 |
842.64 |
3.128 |
ma50_dratio_000_005 |
835.44 |
4.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-4.821 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.093 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.667 |
mrstrength_00.5_00.7 |
850.4 |
1.834 |
ma5_dratio_000_005 |
841 |
2.973 |
ma10_dratio_000_005 |
846.2 |
2.34 |
ma25_dratio_000_005 |
841.84 |
2.87 |
ma50_dratio_000_005 |
834.36 |
3.792 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-15.439 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.541 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.13 |
mrstrength_0001_0002 |
846.6 |
1.228 |
ma5_dratio_000_005 |
835.9 |
2.524 |
ma10_dratio_000_005 |
846.32 |
1.262 |
ma25_dratio_000_005 |
841.02 |
1.9 |
ma50_dratio_000_005 |
833.107 |
2.868 |
ma75_dratio_000_005 |
-1.848 |
gratio_n002_n001 |
1.296 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
3.713 |
atratio_0003_0005 |
43.202 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
3.701 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
2.947 |
mrstrength_0002_0005 |
841.2 |
2.948 |
ma5_dratio_000_005 |
832.5 |
4.024 |
ma10_dratio_000_005 |
846.4 |
2.316 |
ma25_dratio_000_005 |
840.28 |
3.061 |
ma50_dratio_000_005 |
832.707 |
3.998 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
3.686 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
15.284 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
4.41 |
mratio_0003_0005 |
1,411億円 |
1411 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.284 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.612 |
mrstrength_00.5_00.7 |
834.6 |
0.048 |
ma5_dratio_000_005 |
829.5 |
0.663 |
ma10_dratio_000_005 |
846 |
-1.3 |
ma25_dratio_n05_000 |
839.42 |
-0.527 |
ma50_dratio_n05_000 |
832.133 |
0.345 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
17.141 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.169 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.041 |
mrstrength_n002_n001 |
832.6 |
-0.552 |
ma5_dratio_n05_000 |
829.5 |
-0.181 |
ma10_dratio_n05_000 |
846.96 |
-2.239 |
ma25_dratio_n05_000 |
839.22 |
-1.337 |
ma50_dratio_n05_000 |
832.08 |
-0.49 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
-33.849 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.706 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.353 |
mrstrength_00.2_00.5 |
831.6 |
1.852 |
ma5_dratio_000_005 |
830.7 |
1.962 |
ma10_dratio_000_005 |
847.84 |
-0.099 |
ma25_dratio_n05_000 |
839.06 |
0.946 |
ma50_dratio_000_005 |
832.213 |
1.777 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
1.435 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
45.901 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.318 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.517 |
mrstrength_0002_0005 |
825.2 |
0.582 |
ma5_dratio_000_005 |
831.1 |
-0.132 |
ma10_dratio_n05_000 |
847.72 |
-2.09 |
ma25_dratio_n05_000 |
838.38 |
-1 |
ma50_dratio_n05_000 |
832.56 |
-0.307 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-23.907 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
1,408億円 |
1408 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.312 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_03 |
0.298 |
0.672 |
mrstrength_00.5_00.7 |
823.8 |
1.117 |
ma5_dratio_000_005 |
837.4 |
-0.525 |
ma10_dratio_n05_000 |
848.48 |
-1.824 |
ma25_dratio_n05_000 |
838.14 |
-0.613 |
ma50_dratio_n05_000 |
833.08 |
-0.01 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
8.162 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,394億円 |
1394 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.199 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.493 |
mrstrength_00.2_00.5 |
824.4 |
0.073 |
ma5_dratio_000_005 |
842.3 |
-2.054 |
ma10_dratio_n05_000 |
849.52 |
-2.886 |
ma25_dratio_n05_000 |
838.22 |
-1.577 |
ma50_dratio_n05_000 |
833.307 |
-0.997 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
1.975 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-22.993 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,391億円 |
1391 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.816 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.372 |
mrstrength_0002_0005 |
826.4 |
-0.411 |
ma5_dratio_n05_000 |
847.5 |
-2.891 |
ma10_dratio_n05_000 |
850.52 |
-3.236 |
ma25_dratio_n05_000 |
838.5 |
-1.849 |
ma50_dratio_n05_000 |
833.68 |
-1.281 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
31.452 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,377億円 |
1377 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.129 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-1.228 |
mrstrength_n002_n001 |
829.8 |
-1.784 |
ma5_dratio_n05_000 |
850.6 |
-4.185 |
ma10_dratio_n05_000 |
851.68 |
-4.307 |
ma25_dratio_n05_000 |
838.78 |
-2.835 |
ma50_dratio_n05_000 |
834.267 |
-2.309 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
29.024 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,391億円 |
1391 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-2.298 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
-0.313 |
mrstrength_n0.5_n0.2 |
837 |
-1.673 |
ma5_dratio_n05_000 |
854.1 |
-3.641 |
ma10_dratio_n05_000 |
852.6 |
-3.472 |
ma25_dratio_n05_000 |
839.14 |
-1.923 |
ma50_dratio_n05_000 |
834.959 |
-1.432 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
2.488 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
2.021 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.389 |
mrstrength_00.2_00.5 |
851 |
-1.763 |
ma5_dratio_n05_000 |
855.8 |
-2.314 |
ma10_dratio_n05_000 |
852.6 |
-1.947 |
ma25_dratio_n05_000 |
839.3 |
-0.393 |
ma50_dratio_n05_000 |
835.485 |
0.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-21.386 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
3.23 |
mratio_0003_0005 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.134 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.84 |
mrstrength_n001_n0.5 |
860.2 |
-2.93 |
ma5_dratio_n05_000 |
856.3 |
-2.487 |
ma10_dratio_n05_000 |
852.32 |
-2.032 |
ma25_dratio_n05_000 |
839.24 |
-0.505 |
ma50_dratio_n05_000 |
835.872 |
-0.104 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-55.174 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
3.23 |
mratio_0003_0005 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.616 |
貸借 |
-2.909 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.356 |
mrstrength_n002_n001 |
868.6 |
-3.293 |
ma5_dratio_n05_000 |
857.4 |
-2.029 |
ma10_dratio_n05_000 |
851.2 |
-1.316 |
ma25_dratio_n05_000 |
839.12 |
0.105 |
ma50_dratio_000_005 |
836.199 |
0.455 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
2.741 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-4.703 |
atratio_n005_n003 |
58.52 |
vratio_0050_0075 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
3.23 |
mratio_0003_0005 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-2.292 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.912 |
mrstrength_n005_n002 |
871.4 |
-2.341 |
ma5_dratio_n05_000 |
859.6 |
-1 |
ma10_dratio_n05_000 |
849.96 |
0.122 |
ma25_dratio_000_005 |
838.7 |
1.467 |
ma50_dratio_000_005 |
836.521 |
1.731 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
6.079 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
80.874 |
vratio_0075_0100 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
3.23 |
mratio_0003_0005 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.817 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_05 |
1.278 |
-0.031 |
mrstrength_n0.2_0000 |
871.2 |
2.502 |
ma5_dratio_000_005 |
861.4 |
3.668 |
ma10_dratio_000_005 |
848.64 |
5.227 |
ma25_dratio_005_007 |
837.88 |
6.579 |
ma50_dratio_005_007 |
836.775 |
6.719 |
ma75_dratio_005_007 |
0.227 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-41.12 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
3.23 |
mratio_0003_0005 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.339 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
0.151 |
mrstrength_0000_00.2 |
860.6 |
2.487 |
ma5_dratio_000_005 |
858 |
2.797 |
ma10_dratio_000_005 |
846.04 |
4.25 |
ma25_dratio_000_005 |
835.96 |
5.507 |
ma50_dratio_005_007 |
836.569 |
5.431 |
ma75_dratio_005_007 |
0.342 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
2.693 |
atratio_0002_0003 |
108.311 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
4.002 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_03 |
0.036 |
2.657 |
mrstrength_0002_0005 |
852.4 |
2.886 |
ma5_dratio_000_005 |
855.4 |
2.525 |
ma10_dratio_000_005 |
844.4 |
3.861 |
ma25_dratio_000_005 |
834.66 |
5.073 |
ma50_dratio_005_007 |
836.72 |
4.814 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
3.4 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
26.014 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
1,443億円 |
1443 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.15 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.186 |
mrstrength_0001_0002 |
846.2 |
0.922 |
ma5_dratio_000_005 |
853.6 |
0.047 |
ma10_dratio_000_005 |
842.6 |
1.353 |
ma25_dratio_000_005 |
833.74 |
2.43 |
ma50_dratio_000_005 |
837.088 |
2.02 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-23.662 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
1,437億円 |
1437 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.211 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.585 |
mrstrength_00.5_00.7 |
847.8 |
0.259 |
ma5_dratio_000_005 |
853.2 |
-0.375 |
ma10_dratio_n05_000 |
841.84 |
0.969 |
ma25_dratio_000_005 |
832.9 |
2.053 |
ma50_dratio_000_005 |
837.593 |
1.481 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
0.71 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
5.153 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.1 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.085 |
-0.204 |
mrstrength_n0.5_n0.2 |
851.6 |
-1.362 |
ma5_dratio_n05_000 |
852.6 |
-1.478 |
ma10_dratio_n05_000 |
840.92 |
-0.109 |
ma25_dratio_n05_000 |
832.04 |
0.957 |
ma50_dratio_000_005 |
838.34 |
0.198 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-49.208 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
1,421億円 |
1421 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.427 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.313 |
mrstrength_n002_n001 |
855.4 |
-1.683 |
ma5_dratio_n05_000 |
853.5 |
-1.465 |
ma10_dratio_n05_000 |
840.2 |
0.095 |
ma25_dratio_000_005 |
831.26 |
1.172 |
ma50_dratio_000_005 |
839.187 |
0.216 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
108.023 |
vratio_0100_0200 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,430億円 |
1430 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-2.658 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
0.803 |
mrstrength_00.7_0001 |
858.4 |
-1.445 |
ma5_dratio_n05_000 |
855.3 |
-1.087 |
ma10_dratio_n05_000 |
839.76 |
0.743 |
ma25_dratio_000_005 |
830.64 |
1.849 |
ma50_dratio_000_005 |
839.917 |
0.724 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
2.994 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-25.507 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.594 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.954 |
mrstrength_n001_n0.5 |
861 |
0.116 |
ma5_dratio_000_005 |
855.7 |
0.736 |
ma10_dratio_000_005 |
838.8 |
2.766 |
ma25_dratio_000_005 |
829.92 |
3.865 |
ma50_dratio_000_005 |
840.601 |
2.546 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
54.493 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,469億円 |
1469 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.147 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.912 |
mrstrength_00.7_0001 |
858.6 |
1.211 |
ma5_dratio_000_005 |
854.7 |
1.673 |
ma10_dratio_000_005 |
837.48 |
3.764 |
ma25_dratio_000_005 |
828.44 |
4.896 |
ma50_dratio_000_005 |
841.045 |
3.324 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-7.616 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,452億円 |
1452 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.058 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.67 |
mrstrength_n001_n0.5 |
853.6 |
0.633 |
ma5_dratio_000_005 |
851.6 |
0.869 |
ma10_dratio_000_005 |
835.72 |
2.786 |
ma25_dratio_000_005 |
826.5 |
3.932 |
ma50_dratio_000_005 |
841.44 |
2.087 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-18.599 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,447億円 |
1447 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.212 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.038 |
mrstrength_0001_0002 |
851.6 |
0.517 |
ma5_dratio_000_005 |
848 |
0.943 |
ma10_dratio_000_005 |
834.16 |
2.618 |
ma25_dratio_000_005 |
825.86 |
3.65 |
ma50_dratio_000_005 |
842.081 |
1.653 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
17.224 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,452億円 |
1452 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.074 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.976 |
mrstrength_0001_0002 |
852.2 |
0.798 |
ma5_dratio_000_005 |
845.3 |
1.621 |
ma10_dratio_000_005 |
832.84 |
3.141 |
ma25_dratio_000_005 |
825.2 |
4.096 |
ma50_dratio_000_005 |
842.735 |
1.93 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-36.414 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,437億円 |
1437 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.89 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.778 |
mrstrength_00.7_0001 |
850.4 |
-0.047 |
ma5_dratio_n05_000 |
840.1 |
1.178 |
ma10_dratio_000_005 |
831.48 |
2.227 |
ma25_dratio_000_005 |
824.64 |
3.075 |
ma50_dratio_000_005 |
843.319 |
0.792 |
ma75_dratio_000_005 |
1.54 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
38.452 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.028 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.378 |
mrstrength_n002_n001 |
850.8 |
-0.799 |
ma5_dratio_n05_000 |
836 |
0.957 |
ma10_dratio_000_005 |
830.28 |
1.652 |
ma25_dratio_000_005 |
824.4 |
2.377 |
ma50_dratio_000_005 |
844.084 |
-0.01 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
12.043 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,435億円 |
1435 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.271 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.748 |
mrstrength_n005_n002 |
849.6 |
-0.071 |
ma5_dratio_n05_000 |
833.4 |
1.872 |
ma10_dratio_000_005 |
829.04 |
2.408 |
ma25_dratio_000_005 |
824.98 |
2.912 |
ma50_dratio_000_005 |
845.032 |
0.47 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-41.972 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,452億円 |
1452 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.633 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.736 |
mrstrength_00.7_0001 |
844.4 |
1.729 |
ma5_dratio_000_005 |
831.3 |
3.332 |
ma10_dratio_000_005 |
827.8 |
3.769 |
ma25_dratio_000_005 |
825.38 |
4.073 |
ma50_dratio_000_005 |
845.795 |
1.561 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-5.429 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,437億円 |
1437 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.188 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.408 |
mrstrength_n002_n001 |
838.4 |
1.384 |
ma5_dratio_000_005 |
829.5 |
2.471 |
ma10_dratio_000_005 |
826.92 |
2.791 |
ma25_dratio_000_005 |
825.2 |
3.005 |
ma50_dratio_000_005 |
846.539 |
0.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
0.435 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,440億円 |
1440 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.614 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.985 |
mrstrength_0001_0002 |
829.8 |
2.675 |
ma5_dratio_000_005 |
827.7 |
2.936 |
ma10_dratio_000_005 |
826.48 |
3.088 |
ma25_dratio_000_005 |
825.26 |
3.24 |
ma50_dratio_000_005 |
847.472 |
0.534 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
18.382 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1,416億円 |
1416 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
1.147 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
1.49 |
mrstrength_0001_0002 |
821.2 |
2.046 |
ma5_dratio_000_005 |
826 |
1.453 |
ma10_dratio_000_005 |
825.88 |
1.468 |
ma25_dratio_000_005 |
825.56 |
1.507 |
ma50_dratio_000_005 |
848.1 |
-1.191 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-50.383 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,391億円 |
1391 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.077 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.647 |
mrstrength_n001_n0.5 |
817.2 |
0.71 |
ma5_dratio_000_005 |
824.9 |
-0.23 |
ma10_dratio_n05_000 |
825.68 |
-0.325 |
ma25_dratio_n05_000 |
826.138 |
-0.38 |
ma50_dratio_n05_000 |
848.763 |
-3.035 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
2.726 |
atratio_0002_0003 |
133.045 |
vratio_0100_0200 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,391億円 |
1391 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.241 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.553 |
mrstrength_0002_0005 |
818.2 |
1.32 |
ma5_dratio_000_005 |
824.8 |
0.509 |
ma10_dratio_000_005 |
826 |
0.363 |
ma25_dratio_000_005 |
826.928 |
0.251 |
ma50_dratio_000_005 |
849.529 |
-2.417 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
2.854 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-1.07 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.017 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
0.8 |
mrstrength_00.7_0001 |
820.6 |
-1.657 |
ma5_dratio_n05_000 |
824.9 |
-2.17 |
ma10_dratio_n05_000 |
826.16 |
-2.319 |
ma25_dratio_n05_000 |
827.648 |
-2.495 |
ma50_dratio_n05_000 |
850.073 |
-5.067 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-4.252 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,367億円 |
1367 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.117 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.16 |
mrstrength_n0.2_0000 |
825.6 |
-2.011 |
ma5_dratio_n05_000 |
826.4 |
-2.106 |
ma10_dratio_n05_000 |
827.04 |
-2.181 |
ma25_dratio_n05_000 |
828.698 |
-2.377 |
ma50_dratio_n05_000 |
850.711 |
-4.903 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-12.818 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-1.171 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.953 |
mrstrength_n001_n0.5 |
830.8 |
-1.541 |
ma5_dratio_n05_000 |
828.4 |
-1.255 |
ma10_dratio_n05_000 |
827.44 |
-1.141 |
ma25_dratio_n05_000 |
829.802 |
-1.422 |
ma50_dratio_n05_000 |
851.391 |
-3.922 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
4.188 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
-0.336 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.521 |
mrstrength_n005_n002 |
832.6 |
-0.552 |
ma5_dratio_n05_000 |
829.1 |
-0.133 |
ma10_dratio_n05_000 |
827.12 |
0.106 |
ma25_dratio_000_005 |
830.842 |
-0.342 |
ma50_dratio_n05_000 |
851.923 |
-2.808 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3880 rela |
大王製紙 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
3.169 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
2.95 |
mratio_0002_0003 |
1,421億円 |
1421 |
mvalue_01000_05000 |
|
settlement_none |
3865;3861;3863 |
北越コーポ;王子ＨＤ;日本紙 |
0.297 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
2.555 |
mrstrength_0002_0005 |
831.4 |
1.155 |
ma5_dratio_000_005 |
828.3 |
1.533 |
ma10_dratio_000_005 |
825.88 |
1.831 |
ma25_dratio_000_005 |
831.834 |
1.102 |
ma50_dratio_000_005 |
852.275 |
-1.323 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
1.448 |
volaratio_001_1.5 |