Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
67.66 |
vratio_0050_0075 |
16.4 |
per_015_018 |
3.79 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
11.92 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
|
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.151 |
gratio_0001_0002 |
3.839 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
15.196 |
vratio_0000_0025 |
16.6 |
per_015_018 |
3.85 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
12.91 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
-0.726 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_n3 |
-0.278 |
0.163 |
mrstrength_0000_00.2 |
1751.6 |
-0.776 |
ma5_dratio_n05_000 |
1752.9 |
-0.85 |
ma10_dratio_n05_000 |
1784 |
-2.578 |
ma25_dratio_n05_000 |
1661.32 |
4.616 |
ma50_dratio_000_005 |
1600.12 |
8.617 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-20.623 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.86 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
12.91 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
0.41 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.322 |
mrstrength_n0.5_n0.2 |
1750.2 |
-0.583 |
ma5_dratio_n05_000 |
1762.1 |
-1.254 |
ma10_dratio_n05_000 |
1778.32 |
-2.155 |
ma25_dratio_n05_000 |
1657.18 |
4.998 |
ma50_dratio_000_005 |
1598.387 |
8.86 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.126 |
atratio_n003_n002 |
-4.461 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.88 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
12.91 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
-0.028 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.687 |
mrstrength_n002_n001 |
1748.2 |
0.046 |
ma5_dratio_000_005 |
1770.6 |
-1.22 |
ma10_dratio_n05_000 |
1772.4 |
-1.32 |
ma25_dratio_n05_000 |
1653.14 |
5.799 |
ma50_dratio_005_007 |
1596.467 |
9.554 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
3.551 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
22.831 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.96 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
12.91 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
0.54 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.132 |
mrstrength_0002_0005 |
1748.8 |
2.184 |
ma5_dratio_000_005 |
1781.4 |
0.314 |
ma10_dratio_000_005 |
1765.08 |
1.242 |
ma25_dratio_000_005 |
1648.74 |
8.386 |
ma50_dratio_007_010 |
1594.467 |
12.075 |
ma75_dratio_010_015 |
0.516 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-24.742 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.87 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
9 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
2.719 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.496 |
mrstrength_00.2_00.5 |
1745 |
-0.057 |
ma5_dratio_n05_000 |
1786.4 |
-2.373 |
ma10_dratio_n05_000 |
1756.64 |
-0.72 |
ma25_dratio_n05_000 |
1643.4 |
6.121 |
ma50_dratio_005_007 |
1592.907 |
9.485 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
24.893 |
vratio_0000_0025 |
16.6 |
per_015_018 |
3.84 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
9 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
0.632 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.619 |
mrstrength_00.5_00.7 |
1754.2 |
-1.323 |
ma5_dratio_n05_000 |
1798.9 |
-3.775 |
ma10_dratio_n05_000 |
1749.2 |
-1.04 |
ma25_dratio_n05_000 |
1638.28 |
5.66 |
ma50_dratio_005_007 |
1590.653 |
8.823 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-49.458 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.83 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
9 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
-0.385 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-1.319 |
mrstrength_n002_n001 |
1774 |
-2.48 |
ma5_dratio_n05_000 |
1814.2 |
-4.641 |
ma10_dratio_n05_000 |
1742.96 |
-0.744 |
ma25_dratio_n05_000 |
1633.5 |
5.908 |
ma50_dratio_005_007 |
1588.12 |
8.934 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
123.786 |
vratio_0100_0200 |
16.8 |
per_015_018 |
3.88 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
9 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
-2.461 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_n3 |
0.059 |
-0.964 |
mrstrength_n001_n0.5 |
1793 |
-2.287 |
ma5_dratio_n05_000 |
1825.7 |
-4.037 |
ma10_dratio_n05_000 |
1736.56 |
0.889 |
ma25_dratio_000_005 |
1628.56 |
7.58 |
ma50_dratio_007_010 |
1585.307 |
10.515 |
ma75_dratio_010_015 |
0.679 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-38.138 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.92 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
9 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;4813 |
サイボウズ;ラクス;ＡＣＣＥＳＳ |
-0.047 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.669 |
mrstrength_n001_n0.5 |
1814 |
-2.536 |
ma5_dratio_n05_000 |
1836.8 |
-3.746 |
ma10_dratio_n05_000 |
1728.88 |
2.263 |
ma25_dratio_000_005 |
1623.24 |
8.918 |
ma50_dratio_007_010 |
1582.027 |
11.755 |
ma75_dratio_010_015 |
-0.391 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.186 |
atratio_n003_n002 |
38.75 |
vratio_0025_0050 |
17.1 |
per_015_018 |
3.97 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.673 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.948 |
mrstrength_n001_n0.5 |
1827.8 |
-2.068 |
ma5_dratio_n05_000 |
1847.2 |
-3.097 |
ma10_dratio_n05_000 |
1720.68 |
4.029 |
ma25_dratio_000_005 |
1617.5 |
10.665 |
ma50_dratio_010_015 |
1579.76 |
13.308 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
4.803 |
vratio_0000_0025 |
17.5 |
per_015_018 |
4.06 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.584 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.564 |
mrstrength_n001_n0.5 |
1843.6 |
-0.738 |
ma5_dratio_n05_000 |
1858 |
-1.507 |
ma10_dratio_n05_000 |
1710.52 |
6.985 |
ma25_dratio_005_007 |
1610.8 |
13.608 |
ma50_dratio_010_015 |
1578.08 |
15.964 |
ma75_dratio_015_020 |
0.767 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
42.236 |
vratio_0025_0050 |
17.5 |
per_015_018 |
4.05 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.198 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.153 |
mrstrength_n005_n002 |
1854.4 |
-1.585 |
ma5_dratio_n05_000 |
1865.7 |
-2.181 |
ma10_dratio_n05_000 |
1698.12 |
7.472 |
ma25_dratio_007_010 |
1603.1 |
13.842 |
ma50_dratio_010_015 |
1575.613 |
15.828 |
ma75_dratio_015_020 |
-0.269 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-29.075 |
vratio_n050_n025 |
17.8 |
per_015_018 |
4.12 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
3.095 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
1.65 |
-0.561 |
mrstrength_n001_n0.5 |
1858.4 |
-0.075 |
ma5_dratio_n05_000 |
1846.2 |
0.585 |
ma10_dratio_000_005 |
1685.48 |
10.176 |
ma25_dratio_010_015 |
1595.26 |
16.407 |
ma50_dratio_015_020 |
1572.707 |
18.077 |
ma75_dratio_015_020 |
-0.708 |
gratio_n001_n0.5 |
2.248 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-27.476 |
vratio_n050_n025 |
17.6 |
per_015_018 |
4.07 |
pbr_003_005 |
2.29 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.598 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-2.103 |
mrstrength_n005_n002 |
1859.6 |
-1.215 |
ma5_dratio_n05_000 |
1826.8 |
0.558 |
ma10_dratio_000_005 |
1671.2 |
9.921 |
ma25_dratio_007_010 |
1586.9 |
15.76 |
ma50_dratio_015_020 |
1569.653 |
17.032 |
ma75_dratio_015_020 |
-0.107 |
gratio_n0.5_0000 |
2.414 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-38.867 |
vratio_n050_n025 |
17.9 |
per_015_018 |
4.14 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
62.35 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.726 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.934 |
mrstrength_n002_n001 |
1866.6 |
0.129 |
ma5_dratio_000_005 |
1809.3 |
3.3 |
ma10_dratio_000_005 |
1657.76 |
12.742 |
ma25_dratio_010_015 |
1578.4 |
18.411 |
ma50_dratio_015_020 |
1567.333 |
19.247 |
ma75_dratio_015_020 |
0.531 |
gratio_00.5_0001 |
3.205 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
46.286 |
vratio_0025_0050 |
18 |
per_018_020 |
4.18 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
62.35 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.712 |
貸借 |
2.826 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.242 |
mrstrength_0002_0005 |
1872.4 |
0.62 |
ma5_dratio_000_005 |
1785.3 |
5.528 |
ma10_dratio_005_007 |
1644.72 |
14.548 |
ma25_dratio_010_015 |
1569.24 |
20.058 |
ma50_dratio_020_030 |
1564.413 |
20.429 |
ma75_dratio_020_030 |
-0.271 |
gratio_n0.5_0000 |
3.478 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-52.055 |
vratio_n075_n050 |
17.7 |
per_015_018 |
4.09 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
62.35 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-06-13 |
settlement_m00_b07 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-2.427 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_n4 |
-0.221 |
-0.745 |
mrstrength_n001_n0.5 |
1877 |
-1.705 |
ma5_dratio_n05_000 |
1756.5 |
5.038 |
ma10_dratio_005_007 |
1632.36 |
13.027 |
ma25_dratio_010_015 |
1558.46 |
18.386 |
ma50_dratio_015_020 |
1561.12 |
18.184 |
ma75_dratio_015_020 |
-0.537 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
41.473 |
vratio_0025_0050 |
17.8 |
per_015_018 |
4.13 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
62.35 |
mratio_0050_0100 |
262億円 |
262 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.446 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.539 |
mrstrength_00.5_00.7 |
1834 |
1.581 |
ma5_dratio_000_005 |
1731.2 |
7.613 |
ma10_dratio_007_010 |
1618.72 |
15.091 |
ma25_dratio_015_020 |
1549.2 |
20.256 |
ma50_dratio_020_030 |
1558.107 |
19.568 |
ma75_dratio_015_020 |
0.694 |
gratio_00.5_0001 |
3.249 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-63.891 |
vratio_n075_n050 |
17.9 |
per_015_018 |
4.15 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
62.35 |
mratio_0050_0100 |
263億円 |
263 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.616 |
貸借 |
-2.986 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-2.274 |
mrstrength_n005_n002 |
1794 |
4.348 |
ma5_dratio_000_005 |
1701.5 |
10.021 |
ma10_dratio_010_015 |
1604.2 |
16.694 |
ma25_dratio_015_020 |
1537.12 |
21.786 |
ma50_dratio_020_030 |
1554.493 |
20.425 |
ma75_dratio_020_030 |
-0.79 |
gratio_n001_n0.5 |
2.032 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-62.226 |
vratio_n075_n050 |
18.2 |
per_018_020 |
4.21 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
47.04 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.481 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-1.06 |
mrstrength_n002_n001 |
1752 |
8.333 |
ma5_dratio_007_010 |
1671.9 |
13.524 |
ma10_dratio_010_015 |
1589.52 |
19.407 |
ma25_dratio_015_020 |
1528.12 |
24.205 |
ma50_dratio_020_030 |
1550.907 |
22.38 |
ma75_dratio_020_030 |
0.472 |
gratio_0000_00.5 |
3.556 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
16.994 |
atratio_0015_p000 |
360.219 |
vratio_0300_0500 |
18.3 |
per_018_020 |
4.23 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
47.04 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b03_b01 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.287 |
貸借 |
17.281 |
rstrength_0010_p000 |
cont_none |
1.261 |
15.733 |
mrstrength_0010_p000 |
1698.2 |
12.295 |
ma5_dratio_010_015 |
1637.9 |
16.43 |
ma10_dratio_015_020 |
1574.08 |
21.15 |
ma25_dratio_020_030 |
1519.98 |
25.462 |
ma50_dratio_020_030 |
1547 |
23.271 |
ma75_dratio_020_030 |
9.018 |
gratio_0005_0010 |
8.352 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
213.74 |
vratio_0200_0300 |
15.6 |
per_015_018 |
3.61 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
47.04 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-06-13 |
settlement_000_000 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-1.35 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.096 |
mrstrength_n002_n001 |
1636 |
-0.367 |
ma5_dratio_n05_000 |
1604.7 |
1.577 |
ma10_dratio_000_005 |
1558.8 |
4.568 |
ma25_dratio_000_005 |
1512.76 |
7.75 |
ma50_dratio_007_010 |
1543.093 |
5.632 |
ma75_dratio_005_007 |
0.481 |
gratio_0000_00.5 |
5.181 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-41.778 |
vratio_n050_n025 |
15.9 |
per_015_018 |
3.69 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
47.04 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
4.589 |
貸借 |
-4.529 |
rstrength_n005_n002 |
cont_05 |
-0.646 |
0.706 |
mrstrength_00.7_0001 |
1628.4 |
2.125 |
ma5_dratio_000_005 |
1598.7 |
4.022 |
ma10_dratio_000_005 |
1554.76 |
6.962 |
ma25_dratio_005_007 |
1511.56 |
10.019 |
ma50_dratio_010_015 |
1543.253 |
7.759 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.026 |
atratio_0002_0003 |
48.026 |
vratio_0025_0050 |
15.9 |
per_015_018 |
3.69 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
47.04 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.857 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_04 |
0.549 |
1.477 |
mrstrength_0001_0002 |
1609 |
3.294 |
ma5_dratio_000_005 |
1588.4 |
4.634 |
ma10_dratio_000_005 |
1548.52 |
7.328 |
ma25_dratio_007_010 |
1509.04 |
10.136 |
ma50_dratio_010_015 |
1542.933 |
7.717 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
3.021 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.068 |
atratio_0002_0003 |
59.162 |
vratio_0050_0075 |
15.6 |
per_015_018 |
3.62 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
47.04 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.638 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.745 |
mrstrength_0001_0002 |
1591.8 |
2.337 |
ma5_dratio_000_005 |
1578.5 |
3.199 |
ma10_dratio_000_005 |
1543.04 |
5.571 |
ma25_dratio_005_007 |
1507.9 |
8.031 |
ma50_dratio_007_010 |
1543.24 |
5.557 |
ma75_dratio_005_007 |
0.501 |
gratio_00.5_0001 |
1.621 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
34.507 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.54 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
48.46 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a04_a06 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.194 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.668 |
mrstrength_n001_n0.5 |
1577.6 |
1.166 |
ma5_dratio_000_005 |
1569.2 |
1.708 |
ma10_dratio_000_005 |
1538.64 |
3.728 |
ma25_dratio_000_005 |
1508.18 |
5.823 |
ma50_dratio_005_007 |
1544.6 |
3.328 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
5.97 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.54 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
48.46 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-1.742 |
貸借 |
3.402 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.162 |
mrstrength_0001_0002 |
1573.4 |
1.182 |
ma5_dratio_000_005 |
1561.6 |
1.947 |
ma10_dratio_000_005 |
1536.04 |
3.643 |
ma25_dratio_000_005 |
1508.42 |
5.541 |
ma50_dratio_005_007 |
1546.387 |
2.95 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-12.987 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.54 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
48.46 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.009 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.124 |
mrstrength_n0.2_0000 |
1569 |
-0.191 |
ma5_dratio_n05_000 |
1553.3 |
0.818 |
ma10_dratio_000_005 |
1533.88 |
2.094 |
ma25_dratio_000_005 |
1508.5 |
3.812 |
ma50_dratio_000_005 |
1547.933 |
1.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
7.692 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.54 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
48.46 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.285 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.352 |
mrstrength_00.2_00.5 |
1567.8 |
0.523 |
ma5_dratio_000_005 |
1546.7 |
1.894 |
ma10_dratio_000_005 |
1532.4 |
2.845 |
ma25_dratio_000_005 |
1509.16 |
4.429 |
ma50_dratio_000_005 |
1549.813 |
1.69 |
ma75_dratio_000_005 |
1.412 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-37.826 |
vratio_n050_n025 |
14.9 |
per_012_015 |
3.46 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
43.44 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
2.147 |
貸借 |
-3.226 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.015 |
mrstrength_n002_n001 |
1565.2 |
-0.46 |
ma5_dratio_n05_000 |
1539.2 |
1.221 |
ma10_dratio_000_005 |
1530.16 |
1.819 |
ma25_dratio_000_005 |
1511.04 |
3.108 |
ma50_dratio_000_005 |
1551.72 |
0.405 |
ma75_dratio_000_005 |
-0.381 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
85.484 |
vratio_0075_0100 |
15.1 |
per_015_018 |
3.5 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
43.44 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.769 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.62 |
mrstrength_0001_0002 |
1560.8 |
0.91 |
ma5_dratio_000_005 |
1537.7 |
2.426 |
ma10_dratio_000_005 |
1527.36 |
3.119 |
ma25_dratio_000_005 |
1511.38 |
4.209 |
ma50_dratio_000_005 |
1553.72 |
1.37 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
15 |
per_015_018 |
3.49 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
43.44 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.281 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.858 |
mrstrength_0001_0002 |
1549.8 |
1.303 |
ma5_dratio_000_005 |
1537.7 |
2.101 |
ma10_dratio_000_005 |
1524.04 |
3.016 |
ma25_dratio_000_005 |
1510.7 |
3.925 |
ma50_dratio_000_005 |
1555.587 |
0.927 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
2.257 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-28.241 |
vratio_n050_n025 |
14.9 |
per_012_015 |
3.46 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
43.44 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.809 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.076 |
mrstrength_n005_n002 |
1537.6 |
1.457 |
ma5_dratio_000_005 |
1531.1 |
1.888 |
ma10_dratio_000_005 |
1520.56 |
2.594 |
ma25_dratio_000_005 |
1509.68 |
3.333 |
ma50_dratio_000_005 |
1557.653 |
0.151 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
45.946 |
vratio_0025_0050 |
15 |
per_015_018 |
3.47 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
43.44 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-1.517 |
貸借 |
3.275 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
1.763 |
mrstrength_0001_0002 |
1525.6 |
2.451 |
ma5_dratio_000_005 |
1525.1 |
2.485 |
ma10_dratio_000_005 |
1517.6 |
2.992 |
ma25_dratio_000_005 |
1508.6 |
3.606 |
ma50_dratio_000_005 |
1560.053 |
0.189 |
ma75_dratio_000_005 |
1.237 |
gratio_0001_0002 |
2.139 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
51.02 |
vratio_0050_0075 |
14.7 |
per_012_015 |
3.41 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
50.23 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.662 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.54 |
mrstrength_00.5_00.7 |
1513.2 |
1.507 |
ma5_dratio_000_005 |
1519.3 |
1.099 |
ma10_dratio_000_005 |
1514.32 |
1.432 |
ma25_dratio_000_005 |
1509.3 |
1.769 |
ma50_dratio_000_005 |
1562.187 |
-1.676 |
ma75_dratio_n05_000 |
1.513 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
8.889 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.37 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
50.23 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
2.846 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_02 |
0.999 |
-0.27 |
mrstrength_n0.5_n0.2 |
1514.6 |
0.357 |
ma5_dratio_000_005 |
1516.9 |
0.204 |
ma10_dratio_000_005 |
1511.08 |
0.59 |
ma25_dratio_000_005 |
1511.86 |
0.538 |
ma50_dratio_000_005 |
1564.067 |
-2.817 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-10.891 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.35 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
50.23 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.231 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.128 |
mrstrength_0000_00.2 |
1525.6 |
-1.088 |
ma5_dratio_n05_000 |
1517.4 |
-0.554 |
ma10_dratio_n05_000 |
1508.08 |
0.061 |
ma25_dratio_000_005 |
1514.36 |
-0.354 |
ma50_dratio_n05_000 |
1566.213 |
-3.653 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-55.31 |
vratio_n075_n050 |
14.4 |
per_012_015 |
3.33 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
50.23 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.108 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
0.772 |
mrstrength_00.7_0001 |
1524.6 |
-1.614 |
ma5_dratio_n05_000 |
1519.4 |
-1.277 |
ma10_dratio_n05_000 |
1505.04 |
-0.335 |
ma25_dratio_n05_000 |
1516.32 |
-1.076 |
ma50_dratio_n05_000 |
1568.827 |
-4.387 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.722 |
atratio_n003_n002 |
-1.31 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.33 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
50.23 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-3.217 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
-2.108 |
mrstrength_n005_n002 |
1524.6 |
-1.548 |
ma5_dratio_n05_000 |
1520.1 |
-1.256 |
ma10_dratio_n05_000 |
1502.6 |
-0.106 |
ma25_dratio_n05_000 |
1518.88 |
-1.177 |
ma50_dratio_n05_000 |
1571.773 |
-4.503 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
3.867 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
-46.744 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.42 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
35.56 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.484 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.114 |
mrstrength_n005_n002 |
1525.4 |
1.154 |
ma5_dratio_000_005 |
1522.5 |
1.346 |
ma10_dratio_000_005 |
1499.04 |
2.933 |
ma25_dratio_000_005 |
1522.12 |
1.372 |
ma50_dratio_000_005 |
1575 |
-2.032 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.245 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
4.721 |
atratio_0003_0005 |
305.66 |
vratio_0300_0500 |
15.1 |
per_015_018 |
3.5 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
35.56 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
-1.567 |
貸借 |
6.288 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
5.397 |
mrstrength_0005_0010 |
1519.2 |
3.673 |
ma5_dratio_000_005 |
1520.1 |
3.612 |
ma10_dratio_000_005 |
1493.76 |
5.439 |
ma25_dratio_005_007 |
1524.26 |
3.329 |
ma50_dratio_000_005 |
1577.133 |
-0.135 |
ma75_dratio_n05_000 |
0.864 |
gratio_00.5_0001 |
4.087 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
14.4 |
per_012_015 |
3.34 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
35.56 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
1.678 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.272 |
mrstrength_00.2_00.5 |
1509.2 |
-0.345 |
ma5_dratio_n05_000 |
1515.7 |
-0.772 |
ma10_dratio_n05_000 |
1484.56 |
1.309 |
ma25_dratio_000_005 |
1525.5 |
-1.409 |
ma50_dratio_n05_000 |
1579.053 |
-4.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-53.913 |
vratio_n075_n050 |
14.4 |
per_012_015 |
3.34 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
35.56 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
0.166 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.977 |
0.645 |
mrstrength_00.5_00.7 |
1514.2 |
-0.938 |
ma5_dratio_n05_000 |
1519.1 |
-1.257 |
ma10_dratio_n05_000 |
1479.68 |
1.373 |
ma25_dratio_000_005 |
1527.8 |
-1.82 |
ma50_dratio_n05_000 |
1581.133 |
-5.131 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-10.156 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.34 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
35.56 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
0.659 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.319 |
mrstrength_n0.5_n0.2 |
1515.6 |
-0.699 |
ma5_dratio_n05_000 |
1522 |
-1.117 |
ma10_dratio_n05_000 |
1470.04 |
2.378 |
ma25_dratio_000_005 |
1529.64 |
-1.611 |
ma50_dratio_n05_000 |
1583.253 |
-4.943 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-5.882 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.34 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
35.56 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
1.257 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-2.284 |
mrstrength_n005_n002 |
1519.6 |
-0.5 |
ma5_dratio_n05_000 |
1523.5 |
-0.755 |
ma10_dratio_n05_000 |
1466.72 |
3.087 |
ma25_dratio_000_005 |
1531.6 |
-1.28 |
ma50_dratio_n05_000 |
1585.813 |
-4.655 |
ma75_dratio_n05_000 |
1.311 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
27.103 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.34 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
35.56 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
1.057 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.638 |
mrstrength_n001_n0.5 |
1521 |
0.263 |
ma5_dratio_000_005 |
1521.1 |
0.256 |
ma10_dratio_000_005 |
1465.88 |
4.033 |
ma25_dratio_000_005 |
1533.46 |
-0.552 |
ma50_dratio_n05_000 |
1588.52 |
-3.999 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
-8.547 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.38 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
43.73 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
-0.591 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.096 |
mrstrength_n0.2_0000 |
1522.2 |
0.447 |
ma5_dratio_000_005 |
1517.8 |
0.738 |
ma10_dratio_000_005 |
1466.72 |
4.246 |
ma25_dratio_000_005 |
1535.24 |
-0.406 |
ma50_dratio_n05_000 |
1590.947 |
-3.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
27.174 |
vratio_0025_0050 |
14.6 |
per_012_015 |
3.38 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
43.73 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
1.246 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.585 |
mrstrength_n002_n001 |
1524 |
-1.115 |
ma5_dratio_n05_000 |
1513.2 |
-0.41 |
ma10_dratio_n05_000 |
1468.36 |
2.632 |
ma25_dratio_000_005 |
1537.5 |
-1.984 |
ma50_dratio_n05_000 |
1593.093 |
-5.404 |
ma75_dratio_n07_n05 |
-0.459 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-34.752 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.38 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
43.73 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
1.88 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.534 |
mrstrength_00.5_00.7 |
1528.4 |
-0.222 |
ma5_dratio_n05_000 |
1511.1 |
0.92 |
ma10_dratio_000_005 |
1469.56 |
3.773 |
ma25_dratio_000_005 |
1540.14 |
-0.983 |
ma50_dratio_n05_000 |
1595.413 |
-4.413 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-02 |
15:23 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
71.951 |
vratio_0050_0075 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
43.73 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
-0.179 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.822 |
mrstrength_n002_n001 |
1527.4 |
-0.55 |
ma5_dratio_n05_000 |
1506.7 |
0.816 |
ma10_dratio_000_005 |
1472.76 |
3.14 |
ma25_dratio_000_005 |
1543.34 |
-1.577 |
ma50_dratio_n05_000 |
1597.84 |
-4.934 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-05-01 |
14:35 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-42.254 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.4 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
43.73 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
0.964 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.584 |
mrstrength_n002_n001 |
1521.2 |
0.644 |
ma5_dratio_000_005 |
1500.3 |
2.046 |
ma10_dratio_000_005 |
1477.72 |
3.606 |
ma25_dratio_000_005 |
1547.58 |
-1.071 |
ma50_dratio_n05_000 |
1600.28 |
-4.329 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-25.263 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
43.73 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
4776;3923;3683 |
サイボウズ;ラクス;サイバーリン |
-0.945 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.016 |
mrstrength_0000_00.2 |
1513.4 |
1.625 |
ma5_dratio_000_005 |
1491.7 |
3.104 |
ma10_dratio_000_005 |
1480.8 |
3.863 |
ma25_dratio_000_005 |
1551.56 |
-0.874 |
ma50_dratio_n05_000 |
1602.947 |
-4.052 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
7.345 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.41 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
2.197 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.216 |
mrstrength_00.2_00.5 |
1502.4 |
1.771 |
ma5_dratio_000_005 |
1481.2 |
3.227 |
ma10_dratio_000_005 |
1483.12 |
3.093 |
ma25_dratio_000_005 |
1554.96 |
-1.669 |
ma50_dratio_n05_000 |
1605.16 |
-4.745 |
ma75_dratio_n05_000 |
1.974 |
gratio_0001_0002 |
1.506 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
113.253 |
vratio_0100_0200 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.346 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.249 |
mrstrength_00.2_00.5 |
1493.8 |
1.754 |
ma5_dratio_000_005 |
1472.2 |
3.247 |
ma10_dratio_000_005 |
1485.92 |
2.294 |
ma25_dratio_000_005 |
1558.52 |
-2.472 |
ma50_dratio_n05_000 |
1607.413 |
-5.438 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
2.633 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-51.462 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-1.099 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.757 |
mrstrength_n001_n0.5 |
1486 |
0.135 |
ma5_dratio_000_005 |
1461.4 |
1.82 |
ma10_dratio_000_005 |
1491.92 |
-0.263 |
ma25_dratio_n05_000 |
1562.5 |
-4.768 |
ma50_dratio_n05_000 |
1610.093 |
-7.583 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
35.714 |
vratio_0025_0050 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.359 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.287 |
mrstrength_n002_n001 |
1479.4 |
0.852 |
ma5_dratio_000_005 |
1453.7 |
2.635 |
ma10_dratio_000_005 |
1495.4 |
-0.227 |
ma25_dratio_n05_000 |
1566.9 |
-4.78 |
ma50_dratio_n05_000 |
1613.64 |
-7.538 |
ma75_dratio_n10_n07 |
1.146 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-0.787 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.593 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
-0.029 |
mrstrength_n0.2_0000 |
1470 |
0.884 |
ma5_dratio_000_005 |
1439 |
3.058 |
ma10_dratio_000_005 |
1497.36 |
-0.959 |
ma25_dratio_n05_000 |
1571.36 |
-5.623 |
ma50_dratio_n07_n05 |
1617.12 |
-8.294 |
ma75_dratio_n10_n07 |
-0.067 |
gratio_n0.5_0000 |
1.769 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
22.115 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.574 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.297 |
1.635 |
mrstrength_0001_0002 |
1460 |
1.781 |
ma5_dratio_000_005 |
1428.9 |
3.996 |
ma10_dratio_000_005 |
1498.8 |
-0.854 |
ma25_dratio_n05_000 |
1576.2 |
-5.723 |
ma50_dratio_n07_n05 |
1620.44 |
-8.297 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
23.81 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
3.182 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_03 |
1.026 |
0.761 |
mrstrength_00.7_0001 |
1450.6 |
2.096 |
ma5_dratio_000_005 |
1406.2 |
5.319 |
ma10_dratio_005_007 |
1499.6 |
-1.24 |
ma25_dratio_n05_000 |
1581.28 |
-6.342 |
ma50_dratio_n07_n05 |
1623.76 |
-8.792 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-53.846 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.874 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-0.656 |
mrstrength_n001_n0.5 |
1436.8 |
1.267 |
ma5_dratio_000_005 |
1400.3 |
3.906 |
ma10_dratio_000_005 |
1504.28 |
-3.276 |
ma25_dratio_n05_000 |
1586.12 |
-8.267 |
ma50_dratio_n10_n07 |
1627.48 |
-10.598 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
78.431 |
vratio_0075_0100 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-1.168 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.85 |
mrstrength_0001_0002 |
1428 |
1.19 |
ma5_dratio_000_005 |
1403.9 |
2.928 |
ma10_dratio_000_005 |
1512.64 |
-4.472 |
ma25_dratio_n05_000 |
1590.56 |
-9.151 |
ma50_dratio_n10_n07 |
1632.133 |
-11.466 |
ma75_dratio_n15_n10 |
1.884 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-31.544 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.659 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.256 |
mrstrength_n002_n001 |
1408 |
1.776 |
ma5_dratio_000_005 |
1414 |
1.344 |
ma10_dratio_000_005 |
1520.64 |
-5.763 |
ma25_dratio_n07_n05 |
1595.28 |
-10.173 |
ma50_dratio_n15_n10 |
1635.387 |
-12.375 |
ma75_dratio_n15_n10 |
1.32 |
gratio_0001_0002 |
1.884 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-44.815 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.39 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
63.28 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
2.156 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
0.731 |
mrstrength_00.7_0001 |
1397.8 |
2.947 |
ma5_dratio_000_005 |
1427.7 |
0.791 |
ma10_dratio_000_005 |
1527.6 |
-5.8 |
ma25_dratio_n07_n05 |
1600.72 |
-10.103 |
ma50_dratio_n15_n10 |
1639.347 |
-12.221 |
ma75_dratio_n15_n10 |
1.629 |
gratio_0001_0002 |
2.021 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-16.923 |
vratio_n025_0000 |
13.5 |
per_012_015 |
3.13 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
82.94 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
2.727 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.028 |
mrstrength_0002_0005 |
1361.8 |
3.686 |
ma5_dratio_000_005 |
1437.5 |
-1.774 |
ma10_dratio_n05_000 |
1535.16 |
-8.023 |
ma25_dratio_n10_n07 |
1606.36 |
-12.099 |
ma50_dratio_n15_n10 |
1643.347 |
-14.078 |
ma75_dratio_n15_n10 |
-2.126 |
gratio_n003_n002 |
5.325 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
4.907 |
atratio_0003_0005 |
-15.144 |
vratio_n025_0000 |
13.5 |
per_012_015 |
3.13 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
82.94 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
10.461 |
貸借 |
-5.554 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.221 |
mrstrength_n005_n002 |
1363.8 |
3.461 |
ma5_dratio_000_005 |
1456.8 |
-3.144 |
ma10_dratio_n05_000 |
1545.2 |
-8.685 |
ma25_dratio_n10_n07 |
1612.98 |
-12.522 |
ma50_dratio_n15_n10 |
1648.027 |
-14.382 |
ma75_dratio_n15_n10 |
6.691 |
gratio_0005_0010 |
3.163 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.677 |
atratio_n003_n002 |
27.243 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.98 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
82.94 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-3.175 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.257 |
mrstrength_0001_0002 |
1379.8 |
-2.522 |
ma5_dratio_n05_000 |
1480 |
-9.122 |
ma10_dratio_n10_n07 |
1554.76 |
-13.491 |
ma25_dratio_n15_n10 |
1618.82 |
-16.915 |
ma50_dratio_n20_n15 |
1653.213 |
-18.643 |
ma75_dratio_n20_n15 |
-1.302 |
gratio_n002_n001 |
3.012 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
9.77 |
atratio_0005_0010 |
-56.753 |
vratio_n075_n050 |
13.2 |
per_012_015 |
3.07 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
40.75 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
8.556 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.745 |
mrstrength_0002_0005 |
1420 |
-2.676 |
ma5_dratio_n05_000 |
1506.3 |
-8.252 |
ma10_dratio_n10_n07 |
1566.44 |
-11.774 |
ma25_dratio_n15_n10 |
1626.3 |
-15.022 |
ma50_dratio_n20_n15 |
1660.053 |
-16.75 |
ma75_dratio_n20_n15 |
6.99 |
gratio_0005_0010 |
3.86 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-11.463 |
atratio_m000_n010 |
18.771 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.79 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
40.75 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-10.56 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-3.636 |
mrstrength_n005_n002 |
1457.6 |
-13.625 |
ma5_dratio_n15_n10 |
1527.7 |
-17.589 |
ma10_dratio_n20_n15 |
1575.92 |
-20.11 |
ma25_dratio_n30_n20 |
1631.86 |
-22.849 |
ma50_dratio_n30_n20 |
1667.147 |
-24.482 |
ma75_dratio_n30_n20 |
-12.658 |
gratio_m000_n010 |
5.475 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-4.628 |
atratio_n005_n003 |
75.976 |
vratio_0075_0100 |
13.6 |
per_012_015 |
3.16 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
40.75 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-4.012 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-1.878 |
mrstrength_n002_n001 |
1513.2 |
-6.027 |
ma5_dratio_n07_n05 |
1561.7 |
-8.945 |
ma10_dratio_n10_n07 |
1589.24 |
-10.523 |
ma25_dratio_n15_n10 |
1639.86 |
-13.285 |
ma50_dratio_n15_n10 |
1676.187 |
-15.165 |
ma75_dratio_n20_n15 |
-2.75 |
gratio_n003_n002 |
5.126 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-3.558 |
atratio_n005_n003 |
80 |
vratio_0075_0100 |
14.3 |
per_012_015 |
3.31 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
40.75 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-2.375 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.787 |
mrstrength_n001_n0.5 |
1549.8 |
-3.794 |
ma5_dratio_n05_000 |
1586.5 |
-6.02 |
ma10_dratio_n07_n05 |
1596.48 |
-6.607 |
ma25_dratio_n07_n05 |
1645.36 |
-9.382 |
ma50_dratio_n10_n07 |
1682.947 |
-11.405 |
ma75_dratio_n15_n10 |
-4.269 |
gratio_n005_n003 |
2.302 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
-41.824 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.43 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
40.75 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.889 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.814 |
mrstrength_n002_n001 |
1580.2 |
-2.164 |
ma5_dratio_n05_000 |
1594.9 |
-3.066 |
ma10_dratio_n05_000 |
1601.04 |
-3.438 |
ma25_dratio_n05_000 |
1649.84 |
-6.294 |
ma50_dratio_n07_n05 |
1689.187 |
-8.477 |
ma75_dratio_n10_n07 |
-0.318 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.147 |
atratio_0002_0003 |
-6.471 |
vratio_n025_0000 |
15 |
per_015_018 |
3.48 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
21.04 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-2.523 |
貸借 |
4.67 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.128 |
mrstrength_0002_0005 |
1592.6 |
-1.419 |
ma5_dratio_n05_000 |
1594.4 |
-1.53 |
ma10_dratio_n05_000 |
1603.76 |
-2.105 |
ma25_dratio_n05_000 |
1653.06 |
-5.025 |
ma50_dratio_n07_n05 |
1693.36 |
-7.285 |
ma75_dratio_n10_n07 |
1.041 |
gratio_0001_0002 |
1.867 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-4.237 |
atratio_n005_n003 |
51.111 |
vratio_0050_0075 |
14.7 |
per_012_015 |
3.41 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
21.04 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-2.81 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.189 |
mrstrength_n0.2_0000 |
1597.8 |
-3.805 |
ma5_dratio_n05_000 |
1589.3 |
-3.291 |
ma10_dratio_n05_000 |
1606.64 |
-4.335 |
ma25_dratio_n05_000 |
1655.46 |
-7.156 |
ma50_dratio_n10_n07 |
1697.227 |
-9.441 |
ma75_dratio_n10_n07 |
-2.492 |
gratio_n003_n002 |
4.229 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.313 |
atratio_n003_n002 |
-43.89 |
vratio_n050_n025 |
15.4 |
per_015_018 |
3.56 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
21.04 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-1.506 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.515 |
mrstrength_n001_n0.5 |
1610.2 |
-0.323 |
ma5_dratio_n05_000 |
1586.2 |
1.185 |
ma10_dratio_000_005 |
1610.72 |
-0.355 |
ma25_dratio_n05_000 |
1658.34 |
-3.216 |
ma50_dratio_n05_000 |
1700.973 |
-5.642 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.177 |
atratio_0002_0003 |
-7.604 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.65 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
21.04 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-1.53 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
2.775 |
mrstrength_0002_0005 |
1623.2 |
1.22 |
ma5_dratio_000_005 |
1585.5 |
3.627 |
ma10_dratio_000_005 |
1613.92 |
1.802 |
ma25_dratio_000_005 |
1660.38 |
-1.047 |
ma50_dratio_n05_000 |
1703.973 |
-3.578 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
3.463 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
122.564 |
vratio_0100_0200 |
15.4 |
per_015_018 |
3.57 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
21.04 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
1.058 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.099 |
mrstrength_0000_00.2 |
1609.6 |
-0.099 |
ma5_dratio_n05_000 |
1587.6 |
1.285 |
ma10_dratio_000_005 |
1617.44 |
-0.584 |
ma25_dratio_n05_000 |
1661.56 |
-3.223 |
ma50_dratio_n05_000 |
1707.067 |
-5.803 |
ma75_dratio_n07_n05 |
-0.501 |
gratio_n001_n0.5 |
2.219 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-72.992 |
vratio_n075_n050 |
15.3 |
per_015_018 |
3.54 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
27.83 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.033 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.645 |
mrstrength_n001_n0.5 |
1596.2 |
-0.013 |
ma5_dratio_n05_000 |
1591.3 |
0.295 |
ma10_dratio_000_005 |
1622.32 |
-1.622 |
ma25_dratio_n05_000 |
1664.02 |
-4.088 |
ma50_dratio_n05_000 |
1710.947 |
-6.718 |
ma75_dratio_n07_n05 |
0.688 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-4.251 |
atratio_n005_n003 |
-37.381 |
vratio_n050_n025 |
15.3 |
per_015_018 |
3.55 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
27.83 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
1.734 |
貸借 |
-5.985 |
rstrength_n010_n005 |
cont_none |
-0.182 |
-4.069 |
mrstrength_n005_n002 |
1580.8 |
1.151 |
ma5_dratio_000_005 |
1592.4 |
0.414 |
ma10_dratio_000_005 |
1626.8 |
-1.709 |
ma25_dratio_n05_000 |
1666.18 |
-4.032 |
ma50_dratio_n05_000 |
1715.16 |
-6.773 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.834 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
6.032 |
atratio_0005_0010 |
103.351 |
vratio_0100_0200 |
16 |
per_015_018 |
3.71 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
27.83 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-0.18 |
貸借 |
6.212 |
rstrength_0005_0010 |
cont_04 |
-0.198 |
6.23 |
mrstrength_0005_0010 |
1562.2 |
6.901 |
ma5_dratio_005_007 |
1595.3 |
4.683 |
ma10_dratio_000_005 |
1631.12 |
2.384 |
ma25_dratio_000_005 |
1668.16 |
0.11 |
ma50_dratio_000_005 |
1719.507 |
-2.879 |
ma75_dratio_n05_000 |
1.778 |
gratio_0001_0002 |
4.744 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
-16.124 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.5 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
27.83 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-1.019 |
貸借 |
3.225 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
2.453 |
mrstrength_0002_0005 |
1547.8 |
1.757 |
ma5_dratio_000_005 |
1594.6 |
-1.229 |
ma10_dratio_n05_000 |
1633.08 |
-3.556 |
ma25_dratio_n05_000 |
1669.18 |
-5.642 |
ma50_dratio_n07_n05 |
1722.267 |
-8.551 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.088 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
-29.066 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.42 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
18.84 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.285 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.248 |
mrstrength_00.2_00.5 |
1565.6 |
-1.571 |
ma5_dratio_n05_000 |
1602.1 |
-3.814 |
ma10_dratio_n05_000 |
1638.4 |
-5.945 |
ma25_dratio_n07_n05 |
1672.76 |
-7.877 |
ma50_dratio_n10_n07 |
1725.88 |
-10.712 |
ma75_dratio_n15_n10 |
0.658 |
gratio_00.5_0001 |
2.489 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-71.312 |
vratio_n075_n050 |
14.5 |
per_012_015 |
3.37 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
18.84 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
2.558 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.064 |
mrstrength_n0.2_0000 |
1586.4 |
-4.249 |
ma5_dratio_n05_000 |
1611.7 |
-5.752 |
ma10_dratio_n07_n05 |
1645.36 |
-7.68 |
ma25_dratio_n10_n07 |
1677 |
-9.422 |
ma50_dratio_n10_n07 |
1731 |
-12.247 |
ma75_dratio_n15_n10 |
0.531 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-5.757 |
atratio_n010_n005 |
44.56 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.34 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
18.84 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b03_b01 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.54 |
貸借 |
-6.297 |
rstrength_n010_n005 |
cont_n2 |
0.715 |
-6.472 |
mrstrength_n010_n005 |
1604 |
-6.11 |
ma5_dratio_n07_n05 |
1621.7 |
-7.134 |
ma10_dratio_n10_n07 |
1653.6 |
-8.926 |
ma25_dratio_n10_n07 |
1681.26 |
-10.424 |
ma50_dratio_n15_n10 |
1736.227 |
-13.26 |
ma75_dratio_n15_n10 |
-5.507 |
gratio_n010_n005 |
5.522 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-3.966 |
atratio_n005_n003 |
588.024 |
vratio_0500_1000 |
15.3 |
per_015_018 |
3.55 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
18.84 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
2025-03-13 |
settlement_000_000 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.351 |
貸借 |
-4.317 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.887 |
mrstrength_n005_n002 |
1628.4 |
-1.867 |
ma5_dratio_n05_000 |
1630.3 |
-1.981 |
ma10_dratio_n05_000 |
1662.96 |
-3.906 |
ma25_dratio_n05_000 |
1685.84 |
-5.21 |
ma50_dratio_n07_n05 |
1741.307 |
-8.23 |
ma75_dratio_n10_n07 |
2.344 |
gratio_0002_0003 |
8.122 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-34.893 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.96 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
18.84 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
1.053 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_02 |
0.071 |
1.084 |
mrstrength_0001_0002 |
1641.4 |
1.377 |
ma5_dratio_000_005 |
1630.8 |
2.036 |
ma10_dratio_000_005 |
1667.96 |
-0.237 |
ma25_dratio_n05_000 |
1689.08 |
-1.485 |
ma50_dratio_n05_000 |
1745.133 |
-4.649 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
130.045 |
vratio_0100_0200 |
17.4 |
per_015_018 |
3.92 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
18.84 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-0.507 |
貸借 |
2.872 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3 |
mrstrength_0002_0005 |
1638.6 |
0.391 |
ma5_dratio_000_005 |
1624.9 |
1.237 |
ma10_dratio_000_005 |
1668.48 |
-1.407 |
ma25_dratio_n05_000 |
1691.88 |
-2.771 |
ma50_dratio_n05_000 |
1748.067 |
-5.896 |
ma75_dratio_n07_n05 |
-0.747 |
gratio_n001_n0.5 |
5.584 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-8.98 |
vratio_n025_0000 |
17 |
per_015_018 |
3.83 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
21.44 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.104 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.673 |
mrstrength_n002_n001 |
1637 |
-1.833 |
ma5_dratio_n05_000 |
1621.8 |
-0.913 |
ma10_dratio_n05_000 |
1669.92 |
-3.768 |
ma25_dratio_n05_000 |
1692.76 |
-5.066 |
ma50_dratio_n07_n05 |
1751.293 |
-8.239 |
ma75_dratio_n10_n07 |
0.061 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
94.444 |
vratio_0075_0100 |
17.2 |
per_015_018 |
3.88 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
21.44 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a04_a06 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-2.681 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
0.064 |
mrstrength_0000_00.2 |
1639.4 |
-0.695 |
ma5_dratio_n05_000 |
1625.3 |
0.166 |
ma10_dratio_000_005 |
1673.84 |
-2.739 |
ma25_dratio_n05_000 |
1695.22 |
-3.965 |
ma50_dratio_n05_000 |
1754.387 |
-7.204 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-23.171 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.96 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
21.44 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.568 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
0.022 |
mrstrength_0000_00.2 |
1632.2 |
1.887 |
ma5_dratio_000_005 |
1626.4 |
2.25 |
ma10_dratio_000_005 |
1677.56 |
-0.868 |
ma25_dratio_n05_000 |
1697.44 |
-2.029 |
ma50_dratio_n05_000 |
1756.973 |
-5.349 |
ma75_dratio_n07_n05 |
1.03 |
gratio_0001_0002 |
1.146 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-23.721 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.93 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
21.44 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
1.361 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.561 |
mrstrength_00.5_00.7 |
1620.2 |
1.839 |
ma5_dratio_000_005 |
1628.6 |
1.314 |
ma10_dratio_000_005 |
1680.76 |
-1.83 |
ma25_dratio_n05_000 |
1699.44 |
-2.909 |
ma50_dratio_n05_000 |
1759.667 |
-6.232 |
ma75_dratio_n07_n05 |
0.061 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-20.074 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.9 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
26.82 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-2.156 |
貸借 |
3.268 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.314 |
mrstrength_0002_0005 |
1611.2 |
1.601 |
ma5_dratio_000_005 |
1636.7 |
0.018 |
ma10_dratio_000_005 |
1682.88 |
-2.726 |
ma25_dratio_n05_000 |
1702.44 |
-3.844 |
ma50_dratio_n05_000 |
1762.52 |
-7.122 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
-18.485 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.85 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
26.82 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a10_a12 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
0.758 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.001 |
mrstrength_0000_00.2 |
1606.6 |
0.772 |
ma5_dratio_000_005 |
1646 |
-1.64 |
ma10_dratio_n05_000 |
1686.16 |
-3.983 |
ma25_dratio_n05_000 |
1706.86 |
-5.147 |
ma50_dratio_n07_n05 |
1765.227 |
-8.284 |
ma75_dratio_n10_n07 |
2.324 |
gratio_0002_0003 |
1.863 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
16.8 |
per_015_018 |
3.79 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
26.82 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-3.418 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_n4 |
-2.877 |
2.191 |
mrstrength_0002_0005 |
1611.2 |
-1.192 |
ma5_dratio_n05_000 |
1654.9 |
-3.801 |
ma10_dratio_n05_000 |
1687.8 |
-5.676 |
ma25_dratio_n07_n05 |
1712.76 |
-7.051 |
ma50_dratio_n10_n07 |
1768.187 |
-9.964 |
ma75_dratio_n10_n07 |
-0.437 |
gratio_n0.5_0000 |
2.611 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-74.178 |
vratio_n075_n050 |
17 |
per_015_018 |
3.82 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
26.82 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-0.465 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n3 |
0.298 |
-0.423 |
mrstrength_n0.5_n0.2 |
1620.6 |
-1.086 |
ma5_dratio_n05_000 |
1666.4 |
-3.805 |
ma10_dratio_n05_000 |
1690.48 |
-5.175 |
ma25_dratio_n07_n05 |
1719.66 |
-6.784 |
ma50_dratio_n07_n05 |
1771.133 |
-9.493 |
ma75_dratio_n10_n07 |
-0.623 |
gratio_n001_n0.5 |
2.025 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
142.966 |
vratio_0100_0200 |
17 |
per_015_018 |
3.82 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
32.13 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-1.829 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.308 |
mrstrength_n0.5_n0.2 |
1637 |
-1.955 |
ma5_dratio_n05_000 |
1678 |
-4.35 |
ma10_dratio_n05_000 |
1694.24 |
-5.267 |
ma25_dratio_n07_n05 |
1726.18 |
-7.02 |
ma50_dratio_n10_n07 |
1773.6 |
-9.506 |
ma75_dratio_n10_n07 |
-0.558 |
gratio_n001_n0.5 |
4.095 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
-23.324 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.84 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
32.13 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-1.339 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
-0.315 |
mrstrength_n0.5_n0.2 |
1662.2 |
-2.9 |
ma5_dratio_n05_000 |
1688.3 |
-4.401 |
ma10_dratio_n05_000 |
1698.64 |
-4.983 |
ma25_dratio_n05_000 |
1733.26 |
-6.881 |
ma50_dratio_n07_n05 |
1776.107 |
-9.127 |
ma75_dratio_n10_n07 |
-1.827 |
gratio_n002_n001 |
1.808 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-35.038 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.91 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
32.13 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-1.325 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.073 |
mrstrength_n0.2_0000 |
1685.4 |
-2.575 |
ma5_dratio_n05_000 |
1698.4 |
-3.321 |
ma10_dratio_n05_000 |
1702.36 |
-3.546 |
ma25_dratio_n05_000 |
1738.16 |
-5.532 |
ma50_dratio_n07_n05 |
1779.693 |
-7.737 |
ma75_dratio_n10_n07 |
-0.793 |
gratio_n001_n0.5 |
2.84 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.73 |
atratio_n003_n002 |
0.956 |
vratio_0000_0025 |
17.3 |
per_015_018 |
3.9 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
32.13 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-1.511 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.488 |
mrstrength_n002_n001 |
1698.6 |
-3.509 |
ma5_dratio_n05_000 |
1706.7 |
-3.967 |
ma10_dratio_n05_000 |
1704.28 |
-3.83 |
ma25_dratio_n05_000 |
1742.52 |
-5.941 |
ma50_dratio_n07_n05 |
1782.76 |
-8.064 |
ma75_dratio_n10_n07 |
-0.475 |
gratio_n0.5_0000 |
2.502 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
115.226 |
vratio_0100_0200 |
17.8 |
per_015_018 |
4.01 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
32.13 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.377 |
貸借 |
-4.034 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.388 |
mrstrength_n005_n002 |
1712.2 |
-1.589 |
ma5_dratio_n05_000 |
1716.8 |
-1.852 |
ma10_dratio_n05_000 |
1705.96 |
-1.229 |
ma25_dratio_n05_000 |
1746.1 |
-3.499 |
ma50_dratio_n05_000 |
1786.267 |
-5.669 |
ma75_dratio_n07_n05 |
0.231 |
gratio_0000_00.5 |
3.029 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
4.292 |
vratio_0000_0025 |
18.3 |
per_018_020 |
4.12 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
27.97 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
1.228 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_03 |
0.245 |
-0.187 |
mrstrength_n0.2_0000 |
1719 |
0.698 |
ma5_dratio_000_005 |
1720.6 |
0.604 |
ma10_dratio_000_005 |
1706.84 |
1.415 |
ma25_dratio_000_005 |
1749 |
-1.029 |
ma50_dratio_n05_000 |
1789.053 |
-3.245 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-11.407 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.12 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
27.97 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-2.282 |
貸借 |
3.57 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.225 |
mrstrength_0001_0002 |
1714.4 |
0.91 |
ma5_dratio_000_005 |
1715.2 |
0.863 |
ma10_dratio_000_005 |
1705.68 |
1.426 |
ma25_dratio_000_005 |
1751.88 |
-1.249 |
ma50_dratio_n05_000 |
1789.907 |
-3.347 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
33.503 |
vratio_0025_0050 |
18.1 |
per_018_020 |
4.06 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
27.97 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
5.759 |
貸借 |
-5.7 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.85 |
mrstrength_00.7_0001 |
1711.4 |
-0.199 |
ma5_dratio_n05_000 |
1710.3 |
-0.134 |
ma10_dratio_n05_000 |
1705.72 |
0.134 |
ma25_dratio_000_005 |
1755.26 |
-2.692 |
ma50_dratio_n05_000 |
1791.867 |
-4.68 |
ma75_dratio_n05_000 |
0.879 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
8.242 |
vratio_0000_0025 |
18.1 |
per_018_020 |
4.06 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
27.97 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;3915 |
サイボウズ;ラクス;テラスカイ |
-0.649 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.976 |
mrstrength_n002_n001 |
1714.8 |
-0.455 |
ma5_dratio_n05_000 |
1710 |
-0.175 |
ma10_dratio_n05_000 |
1705.56 |
0.084 |
ma25_dratio_000_005 |
1759.34 |
-2.975 |
ma50_dratio_n05_000 |
1794.347 |
-4.868 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-13.333 |
vratio_n025_0000 |
18.2 |
per_018_020 |
4.09 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
27.97 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.983 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.225 |
mrstrength_00.2_00.5 |
1721.4 |
-0.139 |
ma5_dratio_n05_000 |
1711.4 |
0.444 |
ma10_dratio_000_005 |
1705.2 |
0.809 |
ma25_dratio_000_005 |
1763.7 |
-2.534 |
ma50_dratio_n05_000 |
1796.587 |
-4.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
6.599 |
vratio_0000_0025 |
18.1 |
per_018_020 |
4.06 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
26.56 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.881 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-0.444 |
mrstrength_n0.5_n0.2 |
1722.2 |
-0.825 |
ma5_dratio_n05_000 |
1713.8 |
-0.338 |
ma10_dratio_n05_000 |
1705.28 |
0.16 |
ma25_dratio_000_005 |
1766.86 |
-3.331 |
ma50_dratio_n05_000 |
1799.56 |
-5.088 |
ma75_dratio_n07_n05 |
-0.933 |
gratio_n001_n0.5 |
1.241 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
126.437 |
vratio_0100_0200 |
18.1 |
per_018_020 |
4.08 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
26.56 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.73 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.135 |
mrstrength_0000_00.2 |
1716 |
-0.058 |
ma5_dratio_n05_000 |
1713.3 |
0.099 |
ma10_dratio_000_005 |
1707.12 |
0.462 |
ma25_dratio_000_005 |
1769.62 |
-3.087 |
ma50_dratio_n05_000 |
1802.6 |
-4.86 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-69.149 |
vratio_n075_n050 |
18.2 |
per_018_020 |
4.11 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
26.56 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.538 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.467 |
mrstrength_n002_n001 |
1709.2 |
0.924 |
ma5_dratio_000_005 |
1713.7 |
0.659 |
ma10_dratio_000_005 |
1708.64 |
0.957 |
ma25_dratio_000_005 |
1773.82 |
-2.752 |
ma50_dratio_n05_000 |
1806.32 |
-4.502 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
-11.041 |
vratio_n025_0000 |
18.4 |
per_018_020 |
4.14 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
26.56 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.159 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.902 |
mrstrength_00.7_0001 |
1705.2 |
2.041 |
ma5_dratio_000_005 |
1707.2 |
1.921 |
ma10_dratio_000_005 |
1708.92 |
1.819 |
ma25_dratio_000_005 |
1777.54 |
-2.112 |
ma50_dratio_n05_000 |
1810.027 |
-3.869 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
3.237 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.743 |
atratio_0002_0003 |
22.868 |
vratio_0000_0025 |
18.2 |
per_018_020 |
4.1 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
26.56 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.22 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.021 |
mrstrength_0002_0005 |
1701.4 |
1.27 |
ma5_dratio_000_005 |
1699.1 |
1.407 |
ma10_dratio_000_005 |
1708.72 |
0.836 |
ma25_dratio_000_005 |
1780.48 |
-3.228 |
ma50_dratio_n05_000 |
1814.04 |
-5.019 |
ma75_dratio_n07_n05 |
0.596 |
gratio_00.5_0001 |
3.264 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
46.591 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.99 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
3.225 |
貸借 |
-3.463 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
2.421 |
mrstrength_0002_0005 |
1705.4 |
-1.665 |
ma5_dratio_n05_000 |
1696.5 |
-1.149 |
ma10_dratio_n05_000 |
1710.2 |
-1.941 |
ma25_dratio_n05_000 |
1783.72 |
-5.983 |
ma50_dratio_n07_n05 |
1817.12 |
-7.711 |
ma75_dratio_n10_n07 |
0.476 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-49.714 |
vratio_n050_n025 |
17.8 |
per_015_018 |
4 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.058 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-1.556 |
mrstrength_n002_n001 |
1710.6 |
-1.73 |
ma5_dratio_n05_000 |
1700.3 |
-1.135 |
ma10_dratio_n05_000 |
1715.28 |
-1.999 |
ma25_dratio_n05_000 |
1787.86 |
-5.977 |
ma50_dratio_n07_n05 |
1820.227 |
-7.649 |
ma75_dratio_n10_n07 |
-0.411 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-64.859 |
vratio_n075_n050 |
18 |
per_018_020 |
4.06 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.298 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-1.182 |
mrstrength_n002_n001 |
1718.2 |
-0.768 |
ma5_dratio_n05_000 |
1702.9 |
0.123 |
ma10_dratio_000_005 |
1715.6 |
-0.618 |
ma25_dratio_n05_000 |
1791.98 |
-4.854 |
ma50_dratio_n05_000 |
1824.08 |
-6.528 |
ma75_dratio_n07_n05 |
-0.465 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
155.385 |
vratio_0100_0200 |
18.2 |
per_018_020 |
4.1 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.657 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.282 |
mrstrength_n005_n002 |
1709.2 |
0.69 |
ma5_dratio_000_005 |
1701.4 |
1.152 |
ma10_dratio_000_005 |
1716.6 |
0.256 |
ma25_dratio_000_005 |
1794.66 |
-4.104 |
ma50_dratio_n05_000 |
1826.76 |
-5.789 |
ma75_dratio_n07_n05 |
0.688 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
2.349 |
atratio_0002_0003 |
188.889 |
vratio_0100_0200 |
18.4 |
per_018_020 |
4.15 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
23.42 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
4.729 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_none |
-1.387 |
3.736 |
mrstrength_0002_0005 |
1696.8 |
2.723 |
ma5_dratio_000_005 |
1697.4 |
2.686 |
ma10_dratio_000_005 |
1717.32 |
1.495 |
ma25_dratio_000_005 |
1796.68 |
-2.988 |
ma50_dratio_n05_000 |
1829.667 |
-4.737 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
4.071 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-60.756 |
vratio_n075_n050 |
18 |
per_018_020 |
4.05 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
23.42 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-1.383 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
-0.014 |
mrstrength_n0.2_0000 |
1687.6 |
0.913 |
ma5_dratio_000_005 |
1693.8 |
0.543 |
ma10_dratio_000_005 |
1718.12 |
-0.88 |
ma25_dratio_n05_000 |
1799.12 |
-5.343 |
ma50_dratio_n07_n05 |
1831.667 |
-7.025 |
ma75_dratio_n10_n07 |
0.349 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
3.554 |
atratio_0003_0005 |
11.327 |
vratio_0000_0025 |
18.2 |
per_018_020 |
4.09 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
23.42 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.327 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
3.621 |
mrstrength_0002_0005 |
1690 |
1.716 |
ma5_dratio_000_005 |
1693.7 |
1.494 |
ma10_dratio_000_005 |
1722 |
-0.174 |
ma25_dratio_n05_000 |
1802.34 |
-4.624 |
ma50_dratio_n05_000 |
1833.52 |
-6.246 |
ma75_dratio_n07_n05 |
0.663 |
gratio_00.5_0001 |
3.786 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-14.167 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.95 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
23.42 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.676 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.729 |
mrstrength_n001_n0.5 |
1687.6 |
-1.635 |
ma5_dratio_n05_000 |
1694.9 |
-2.059 |
ma10_dratio_n05_000 |
1727.56 |
-3.911 |
ma25_dratio_n05_000 |
1804.76 |
-8.021 |
ma50_dratio_n10_n07 |
1835.16 |
-9.545 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
68.224 |
vratio_0050_0075 |
17.5 |
per_015_018 |
3.95 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
23.42 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.894 |
貸借 |
-3.133 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-3.823 |
mrstrength_n005_n002 |
1693.6 |
-2.043 |
ma5_dratio_n05_000 |
1699.3 |
-2.372 |
ma10_dratio_n05_000 |
1737.72 |
-4.53 |
ma25_dratio_n05_000 |
1808.38 |
-8.26 |
ma50_dratio_n10_n07 |
1838.56 |
-9.766 |
ma75_dratio_n10_n07 |
0.648 |
gratio_00.5_0001 |
3.376 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-0.926 |
vratio_n025_0000 |
17.9 |
per_015_018 |
4.04 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
18.88 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.008 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.373 |
mrstrength_n002_n001 |
1698 |
-0.059 |
ma5_dratio_n05_000 |
1703.2 |
-0.364 |
ma10_dratio_n05_000 |
1748.84 |
-2.964 |
ma25_dratio_n05_000 |
1811.46 |
-6.319 |
ma50_dratio_n07_n05 |
1842.027 |
-7.873 |
ma75_dratio_n10_n07 |
0.117 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-40.331 |
vratio_n050_n025 |
18.1 |
per_018_020 |
4.08 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
18.88 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
1.364 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.704 |
mrstrength_n001_n0.5 |
1700 |
0.882 |
ma5_dratio_000_005 |
1705.6 |
0.551 |
ma10_dratio_000_005 |
1758.12 |
-2.453 |
ma25_dratio_n05_000 |
1813.28 |
-5.42 |
ma50_dratio_n07_n05 |
1846 |
-7.096 |
ma75_dratio_n10_n07 |
0.293 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
8.383 |
vratio_0000_0025 |
18.1 |
per_018_020 |
4.06 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
18.88 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.658 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.32 |
mrstrength_0001_0002 |
1697.4 |
0.566 |
ma5_dratio_000_005 |
1709.5 |
-0.146 |
ma10_dratio_n05_000 |
1767.88 |
-3.444 |
ma25_dratio_n05_000 |
1814.84 |
-5.942 |
ma50_dratio_n07_n05 |
1849.867 |
-7.723 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
20.144 |
vratio_0000_0025 |
17.9 |
per_015_018 |
4.02 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
18.88 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.465 |
貸借 |
1 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.202 |
mrstrength_00.2_00.5 |
1702.2 |
-0.717 |
ma5_dratio_n05_000 |
1714.1 |
-1.406 |
ma10_dratio_n05_000 |
1773.96 |
-4.733 |
ma25_dratio_n05_000 |
1818.36 |
-7.059 |
ma50_dratio_n10_n07 |
1853.44 |
-8.818 |
ma75_dratio_n10_n07 |
0.595 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
-5.119 |
vratio_n025_0000 |
17.8 |
per_015_018 |
4 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
20.7 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.77 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.446 |
mrstrength_n002_n001 |
1705 |
-1.408 |
ma5_dratio_n05_000 |
1718.3 |
-2.171 |
ma10_dratio_n05_000 |
1780.76 |
-5.602 |
ma25_dratio_n07_n05 |
1822 |
-7.739 |
ma50_dratio_n10_n07 |
1858.093 |
-9.531 |
ma75_dratio_n10_n07 |
-0.586 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-16.761 |
vratio_n025_0000 |
18.1 |
per_018_020 |
4.06 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
20.7 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.47 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.121 |
mrstrength_0002_0005 |
1708.4 |
-0.082 |
ma5_dratio_n05_000 |
1723.7 |
-0.969 |
ma10_dratio_n05_000 |
1786.24 |
-4.436 |
ma25_dratio_n05_000 |
1826.42 |
-6.538 |
ma50_dratio_n07_n05 |
1862.347 |
-8.341 |
ma75_dratio_n10_n07 |
-0.353 |
gratio_n0.5_0000 |
2.321 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
-31.115 |
vratio_n050_n025 |
18 |
per_018_020 |
4.05 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
20.7 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-1.407 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
-0.628 |
mrstrength_n001_n0.5 |
1711.2 |
-0.538 |
ma5_dratio_n05_000 |
1729 |
-1.562 |
ma10_dratio_n05_000 |
1791.16 |
-4.978 |
ma25_dratio_n05_000 |
1830.16 |
-7.003 |
ma50_dratio_n10_n07 |
1866.28 |
-8.803 |
ma75_dratio_n10_n07 |
-1.444 |
gratio_n002_n001 |
1.651 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
-22.34 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.12 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
20.7 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.202 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
2.525 |
mrstrength_0002_0005 |
1721.6 |
0.546 |
ma5_dratio_000_005 |
1739.2 |
-0.471 |
ma10_dratio_n05_000 |
1798.08 |
-3.731 |
ma25_dratio_n05_000 |
1832.02 |
-5.514 |
ma50_dratio_n07_n05 |
1870.213 |
-7.444 |
ma75_dratio_n10_n07 |
0.293 |
gratio_0000_00.5 |
2.984 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-10.961 |
vratio_n025_0000 |
18 |
per_018_020 |
4.06 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
20.7 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-0.665 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.608 |
mrstrength_00.5_00.7 |
1726 |
-1.275 |
ma5_dratio_n05_000 |
1735 |
-1.787 |
ma10_dratio_n05_000 |
1804.8 |
-5.585 |
ma25_dratio_n07_n05 |
1834.94 |
-7.136 |
ma50_dratio_n10_n07 |
1873.653 |
-9.055 |
ma75_dratio_n10_n07 |
-0.648 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
56.237 |
vratio_0050_0075 |
18 |
per_018_020 |
4.04 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
20.7 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
0.098 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.311 |
mrstrength_n005_n002 |
1731.6 |
-1.94 |
ma5_dratio_n05_000 |
1737.6 |
-2.279 |
ma10_dratio_n05_000 |
1813.12 |
-6.349 |
ma25_dratio_n07_n05 |
1838.74 |
-7.654 |
ma50_dratio_n10_n07 |
1876.04 |
-9.49 |
ma75_dratio_n10_n07 |
0.174 |
gratio_0000_00.5 |
3.381 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3921 rela |
ネオジャパン |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-38.731 |
vratio_n050_n025 |
18.2 |
per_018_020 |
4.1 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
9.26 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4776;3923;9600 |
サイボウズ;ラクス;アイネット |
-3.62 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
-1.473 |
-0.408 |
mrstrength_n0.5_n0.2 |
1739 |
-1.035 |
ma5_dratio_n05_000 |
1741.7 |
-1.188 |
ma10_dratio_n05_000 |
1822.2 |
-5.554 |
ma25_dratio_n07_n05 |
1842.28 |
-6.583 |
ma50_dratio_n07_n05 |
1878.733 |
-8.396 |
ma75_dratio_n10_n07 |
0.57 |
gratio_00.5_0001 |
3.605 |
volaratio_003_004 |