Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
23.395 |
vratio_0000_0025 |
22.7 |
per_020_025 |
4.74 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
27.8 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-08-13 |
|
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.395 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-1.629 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.78 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
23.98 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.547 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-0.311 |
mrstrength_n0.5_n0.2 |
508.6 |
-0.511 |
ma5_dratio_n05_000 |
506.5 |
-0.099 |
ma10_dratio_n05_000 |
510 |
-0.784 |
ma25_dratio_n05_000 |
511.96 |
-1.164 |
ma50_dratio_n05_000 |
501.72 |
0.853 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
81.852 |
vratio_0075_0100 |
23 |
per_020_025 |
4.81 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
23.98 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.363 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.393 |
mrstrength_n0.5_n0.2 |
509.4 |
-0.079 |
ma5_dratio_n05_000 |
506.5 |
0.494 |
ma10_dratio_000_005 |
510.32 |
-0.259 |
ma25_dratio_n05_000 |
512.52 |
-0.687 |
ma50_dratio_n05_000 |
501.64 |
1.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-30.233 |
vratio_n050_n025 |
23.1 |
per_020_025 |
4.83 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
23.98 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.227 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.028 |
mrstrength_0001_0002 |
508.4 |
0.708 |
ma5_dratio_000_005 |
506.7 |
1.046 |
ma10_dratio_000_005 |
510.64 |
0.266 |
ma25_dratio_000_005 |
513.14 |
-0.222 |
ma50_dratio_n05_000 |
501.507 |
2.092 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-3.731 |
vratio_n025_0000 |
23 |
per_020_025 |
4.81 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
23.98 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.858 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.06 |
mrstrength_0000_00.2 |
506 |
0.593 |
ma5_dratio_000_005 |
507.1 |
0.375 |
ma10_dratio_000_005 |
510.76 |
-0.345 |
ma25_dratio_n05_000 |
513.38 |
-0.853 |
ma50_dratio_n05_000 |
501.44 |
1.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-2.427 |
vratio_n025_0000 |
22.9 |
per_020_025 |
4.79 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.316 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.843 |
mrstrength_n001_n0.5 |
504.4 |
0.515 |
ma5_dratio_000_005 |
507.3 |
-0.059 |
ma10_dratio_n05_000 |
511.04 |
-0.791 |
ma25_dratio_n05_000 |
513.3 |
-1.227 |
ma50_dratio_n05_000 |
501.187 |
1.16 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-8.036 |
vratio_n025_0000 |
23 |
per_020_025 |
4.82 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.101 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.751 |
mrstrength_0001_0002 |
504.4 |
1.11 |
ma5_dratio_000_005 |
508.1 |
0.374 |
ma10_dratio_000_005 |
511.4 |
-0.274 |
ma25_dratio_n05_000 |
513.28 |
-0.639 |
ma50_dratio_n05_000 |
501.027 |
1.791 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-37.517 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.76 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.183 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.737 |
mrstrength_00.7_0001 |
503.6 |
0.079 |
ma5_dratio_000_005 |
508 |
-0.787 |
ma10_dratio_n05_000 |
511.72 |
-1.509 |
ma25_dratio_n05_000 |
513.12 |
-1.777 |
ma50_dratio_n05_000 |
500.733 |
0.652 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
28.957 |
vratio_0025_0050 |
22.6 |
per_020_025 |
4.72 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.719 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.259 |
mrstrength_n0.5_n0.2 |
505 |
-0.99 |
ma5_dratio_n05_000 |
508.5 |
-1.672 |
ma10_dratio_n05_000 |
512.24 |
-2.39 |
ma25_dratio_n05_000 |
512.96 |
-2.527 |
ma50_dratio_n05_000 |
500.547 |
-0.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
6.107 |
vratio_0000_0025 |
22.6 |
per_020_025 |
4.73 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.153 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.623 |
mrstrength_n001_n0.5 |
508.2 |
-1.417 |
ma5_dratio_n05_000 |
509.9 |
-1.745 |
ma10_dratio_n05_000 |
512.6 |
-2.263 |
ma25_dratio_n05_000 |
512.92 |
-2.324 |
ma50_dratio_n05_000 |
500.347 |
0.131 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-33.838 |
vratio_n050_n025 |
22.9 |
per_020_025 |
4.79 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.266 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.436 |
mrstrength_0001_0002 |
510.2 |
-0.627 |
ma5_dratio_n05_000 |
511.8 |
-0.938 |
ma10_dratio_n05_000 |
512.8 |
-1.131 |
ma25_dratio_n05_000 |
512.4 |
-1.054 |
ma50_dratio_n05_000 |
500.027 |
1.395 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-17.927 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.78 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.098 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.816 |
mrstrength_n002_n001 |
511.8 |
-1.133 |
ma5_dratio_n05_000 |
512.9 |
-1.345 |
ma10_dratio_n05_000 |
512.8 |
-1.326 |
ma25_dratio_n05_000 |
511.6 |
-1.095 |
ma50_dratio_n05_000 |
499.64 |
1.273 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-55.775 |
vratio_n075_n050 |
23.1 |
per_020_025 |
4.82 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.855 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.399 |
mrstrength_n005_n002 |
512.4 |
-0.273 |
ma5_dratio_n05_000 |
513.1 |
-0.409 |
ma10_dratio_n05_000 |
512.76 |
-0.343 |
ma25_dratio_n05_000 |
510.66 |
0.067 |
ma50_dratio_000_005 |
499.24 |
2.356 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
2.17 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
48.536 |
vratio_0025_0050 |
23.3 |
per_020_025 |
4.87 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.345 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.672 |
mrstrength_n001_n0.5 |
512 |
0.781 |
ma5_dratio_000_005 |
513 |
0.585 |
ma10_dratio_000_005 |
512.4 |
0.703 |
ma25_dratio_000_005 |
509.6 |
1.256 |
ma50_dratio_000_005 |
498.747 |
3.459 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
124.962 |
vratio_0100_0200 |
23.1 |
per_020_025 |
4.82 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.041 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.168 |
mrstrength_n002_n001 |
511.6 |
-0.117 |
ma5_dratio_n05_000 |
512.6 |
-0.312 |
ma10_dratio_n05_000 |
511.96 |
-0.188 |
ma25_dratio_n05_000 |
508.44 |
0.504 |
ma50_dratio_000_005 |
497.973 |
2.616 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
2.767 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
55.107 |
vratio_0050_0075 |
23.3 |
per_020_025 |
4.86 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.699 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
0.041 |
mrstrength_0000_00.2 |
513.4 |
0.312 |
ma5_dratio_000_005 |
512.8 |
0.429 |
ma10_dratio_000_005 |
511.76 |
0.633 |
ma25_dratio_000_005 |
507.4 |
1.498 |
ma50_dratio_000_005 |
497.413 |
3.536 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.95 |
vratio_n050_n025 |
23 |
per_020_025 |
4.81 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-1.416 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
514 |
-0.973 |
ma5_dratio_n05_000 |
512.6 |
-0.702 |
ma10_dratio_n05_000 |
511.4 |
-0.469 |
ma25_dratio_n05_000 |
506.3 |
0.533 |
ma50_dratio_000_005 |
496.84 |
2.447 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
6.372 |
vratio_0000_0025 |
23 |
per_020_025 |
4.81 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.056 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.752 |
mrstrength_n001_n0.5 |
513.8 |
-0.934 |
ma5_dratio_n05_000 |
513.1 |
-0.799 |
ma10_dratio_n05_000 |
511.28 |
-0.446 |
ma25_dratio_n05_000 |
504.86 |
0.82 |
ma50_dratio_000_005 |
496.24 |
2.571 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
10.136 |
vratio_0000_0025 |
23.2 |
per_020_025 |
4.85 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.288 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.134 |
mrstrength_n0.2_0000 |
514 |
0 |
ma5_dratio_000_005 |
513.9 |
0.019 |
ma10_dratio_000_005 |
511.08 |
0.571 |
ma25_dratio_000_005 |
503.64 |
2.057 |
ma50_dratio_000_005 |
495.787 |
3.674 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
9.615 |
vratio_0000_0025 |
23.5 |
per_020_025 |
4.91 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
9.12 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.445 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.518 |
mrstrength_n001_n0.5 |
513.6 |
1.246 |
ma5_dratio_000_005 |
514 |
1.167 |
ma10_dratio_000_005 |
510.52 |
1.857 |
ma25_dratio_000_005 |
501.64 |
3.66 |
ma50_dratio_000_005 |
495.133 |
5.022 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
-1.474 |
vratio_n025_0000 |
23.4 |
per_020_025 |
4.89 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.246 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.381 |
mrstrength_0001_0002 |
512.2 |
1.132 |
ma5_dratio_000_005 |
513.6 |
0.857 |
ma10_dratio_000_005 |
509.76 |
1.616 |
ma25_dratio_000_005 |
500.24 |
3.55 |
ma50_dratio_000_005 |
494.547 |
4.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-2.863 |
vratio_n025_0000 |
22.9 |
per_020_025 |
4.8 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.094 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.653 |
mrstrength_n002_n001 |
511.2 |
-0.626 |
ma5_dratio_n05_000 |
513.4 |
-1.052 |
ma10_dratio_n05_000 |
510.16 |
-0.423 |
ma25_dratio_n05_000 |
499.34 |
1.734 |
ma50_dratio_000_005 |
493.947 |
2.845 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-5.233 |
vratio_n025_0000 |
23 |
per_020_025 |
4.82 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-2.087 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.497 |
mrstrength_00.2_00.5 |
512.4 |
-0.468 |
ma5_dratio_n05_000 |
514.4 |
-0.855 |
ma10_dratio_n05_000 |
511.08 |
-0.211 |
ma25_dratio_n05_000 |
498.76 |
2.254 |
ma50_dratio_000_005 |
493.387 |
3.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
79.167 |
vratio_0075_0100 |
23.1 |
per_020_025 |
4.83 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.023 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.451 |
mrstrength_00.2_00.5 |
513.8 |
-0.35 |
ma5_dratio_n05_000 |
515.1 |
-0.602 |
ma10_dratio_n05_000 |
511.96 |
0.008 |
ma25_dratio_000_005 |
498.24 |
2.762 |
ma50_dratio_000_005 |
492.68 |
3.921 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.81 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.84 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.411 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
514.4 |
-0.272 |
ma5_dratio_n05_000 |
514.8 |
-0.35 |
ma10_dratio_n05_000 |
512.68 |
0.062 |
ma25_dratio_000_005 |
497.96 |
3.02 |
ma50_dratio_000_005 |
492.227 |
4.22 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
18.868 |
vratio_0000_0025 |
23.2 |
per_020_025 |
4.84 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.525 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.518 |
mrstrength_n001_n0.5 |
515 |
-0.388 |
ma5_dratio_n05_000 |
514.1 |
-0.214 |
ma10_dratio_n05_000 |
513.36 |
-0.07 |
ma25_dratio_n05_000 |
497.78 |
3.058 |
ma50_dratio_000_005 |
491.613 |
4.35 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
0.952 |
vratio_0000_0025 |
23.2 |
per_020_025 |
4.85 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
11.79 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.887 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.499 |
mrstrength_n002_n001 |
515.6 |
-0.31 |
ma5_dratio_n05_000 |
513.5 |
0.097 |
ma10_dratio_000_005 |
513.92 |
0.016 |
ma25_dratio_000_005 |
497.58 |
3.3 |
ma50_dratio_000_005 |
491.213 |
4.639 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
27.53 |
vratio_0025_0050 |
23.3 |
per_020_025 |
4.88 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
11.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.23 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.11 |
mrstrength_n0.2_0000 |
516.4 |
0.116 |
ma5_dratio_000_005 |
512.6 |
0.858 |
ma10_dratio_000_005 |
514.72 |
0.443 |
ma25_dratio_000_005 |
497.3 |
3.961 |
ma50_dratio_000_005 |
490.84 |
5.33 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
12.785 |
vratio_0000_0025 |
23.3 |
per_020_025 |
4.88 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
11.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-1.029 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.317 |
mrstrength_00.2_00.5 |
516.4 |
-0.271 |
ma5_dratio_n05_000 |
511.1 |
0.763 |
ma10_dratio_000_005 |
515.64 |
-0.124 |
ma25_dratio_n05_000 |
496.94 |
3.634 |
ma50_dratio_000_005 |
491.533 |
4.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.036 |
vratio_n050_n025 |
23.3 |
per_020_025 |
4.88 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
11.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.545 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
515.2 |
0.155 |
ma5_dratio_000_005 |
510.1 |
1.157 |
ma10_dratio_000_005 |
516 |
0 |
ma25_dratio_000_005 |
496.78 |
3.869 |
ma50_dratio_000_005 |
493.587 |
4.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-1.484 |
vratio_n025_0000 |
23.3 |
per_020_025 |
4.87 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
14.17 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.558 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.322 |
mrstrength_n0.5_n0.2 |
513.2 |
0.546 |
ma5_dratio_000_005 |
509.1 |
1.355 |
ma10_dratio_000_005 |
515.56 |
0.085 |
ma25_dratio_000_005 |
496.26 |
3.978 |
ma50_dratio_000_005 |
495.453 |
4.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-18.599 |
vratio_n025_0000 |
23.4 |
per_020_025 |
4.89 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
14.17 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.143 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.495 |
mrstrength_0001_0002 |
511.4 |
1.291 |
ma5_dratio_000_005 |
508.1 |
1.948 |
ma10_dratio_000_005 |
515.16 |
0.551 |
ma25_dratio_000_005 |
495.84 |
4.469 |
ma50_dratio_000_005 |
497.307 |
4.161 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
25.076 |
vratio_0025_0050 |
23.3 |
per_020_025 |
4.88 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
14.17 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.255 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.789 |
mrstrength_0002_0005 |
508.8 |
1.612 |
ma5_dratio_000_005 |
506.9 |
1.993 |
ma10_dratio_000_005 |
514.52 |
0.482 |
ma25_dratio_000_005 |
495.24 |
4.394 |
ma50_dratio_000_005 |
499.053 |
3.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
15.734 |
vratio_0000_0025 |
23 |
per_020_025 |
4.81 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
14.17 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.467 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.291 |
mrstrength_n002_n001 |
505.8 |
0.633 |
ma5_dratio_000_005 |
505.6 |
0.672 |
ma10_dratio_000_005 |
513.68 |
-0.911 |
ma25_dratio_n05_000 |
494.7 |
2.891 |
ma50_dratio_000_005 |
500.853 |
1.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-32.227 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.78 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
14.17 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.481 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.192 |
mrstrength_n0.2_0000 |
505 |
0.198 |
ma5_dratio_000_005 |
504.7 |
0.258 |
ma10_dratio_000_005 |
513.24 |
-1.411 |
ma25_dratio_n05_000 |
494.22 |
2.384 |
ma50_dratio_000_005 |
502.693 |
0.658 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
66.798 |
vratio_0050_0075 |
22.9 |
per_020_025 |
4.79 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
14.09 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.775 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.117 |
mrstrength_n0.2_0000 |
505 |
0.396 |
ma5_dratio_000_005 |
504.2 |
0.555 |
ma10_dratio_000_005 |
512 |
-0.977 |
ma25_dratio_n05_000 |
493.64 |
2.706 |
ma50_dratio_000_005 |
504.52 |
0.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-5.243 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.77 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
14.09 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.899 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.401 |
mrstrength_n0.5_n0.2 |
504.8 |
0.04 |
ma5_dratio_000_005 |
506.3 |
-0.257 |
ma10_dratio_n05_000 |
510.4 |
-1.058 |
ma25_dratio_n05_000 |
493.06 |
2.422 |
ma50_dratio_000_005 |
506.293 |
-0.255 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
0.797 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
20.27 |
vratio_0000_0025 |
22.7 |
per_020_025 |
4.74 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
14.09 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.088 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.066 |
mrstrength_n002_n001 |
505 |
-0.594 |
ma5_dratio_n05_000 |
508.9 |
-1.356 |
ma10_dratio_n05_000 |
508.56 |
-1.29 |
ma25_dratio_n05_000 |
492.48 |
1.933 |
ma50_dratio_000_005 |
507.96 |
-1.173 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-16.226 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.77 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
14.09 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.151 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.641 |
mrstrength_00.5_00.7 |
505.4 |
-0.079 |
ma5_dratio_n05_000 |
511.9 |
-1.348 |
ma10_dratio_n05_000 |
506.8 |
-0.355 |
ma25_dratio_n05_000 |
491.92 |
2.659 |
ma50_dratio_000_005 |
509.667 |
-0.916 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.184 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.78 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
14.09 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.542 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_04 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
504.4 |
0.317 |
ma5_dratio_000_005 |
514.4 |
-1.633 |
ma10_dratio_n05_000 |
504.92 |
0.214 |
ma25_dratio_000_005 |
490.98 |
3.059 |
ma50_dratio_000_005 |
511.6 |
-1.095 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.262 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.78 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.821 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
503.4 |
0.516 |
ma5_dratio_000_005 |
516.8 |
-2.09 |
ma10_dratio_n05_000 |
503.04 |
0.588 |
ma25_dratio_000_005 |
490.24 |
3.215 |
ma50_dratio_000_005 |
513.587 |
-1.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-21 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.78 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.265 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.073 |
mrstrength_0001_0002 |
507.8 |
-0.354 |
ma5_dratio_n05_000 |
518.9 |
-2.486 |
ma10_dratio_n05_000 |
501.2 |
0.958 |
ma25_dratio_000_005 |
489.56 |
3.358 |
ma50_dratio_000_005 |
515.453 |
-1.834 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-10.045 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.76 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
1.421 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.805 |
mrstrength_00.7_0001 |
512.8 |
-1.716 |
ma5_dratio_n05_000 |
521.7 |
-3.393 |
ma10_dratio_n05_000 |
498.44 |
1.115 |
ma25_dratio_000_005 |
488.72 |
3.127 |
ma50_dratio_000_005 |
517.027 |
-2.52 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-67.902 |
vratio_n075_n050 |
22.8 |
per_020_025 |
4.76 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-1.62 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
0.777 |
mrstrength_00.7_0001 |
518.4 |
-3.549 |
ma5_dratio_n05_000 |
525.3 |
-4.816 |
ma10_dratio_n05_000 |
496.2 |
0.766 |
ma25_dratio_000_005 |
488.14 |
2.43 |
ma50_dratio_000_005 |
518.44 |
-3.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-5.114 |
atratio_n010_n005 |
125.624 |
vratio_0100_0200 |
22.8 |
per_020_025 |
4.76 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.48 |
貸借 |
-4.634 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-4.97 |
mrstrength_n005_n002 |
524.4 |
-4.462 |
ma5_dratio_n05_000 |
527.7 |
-5.06 |
ma10_dratio_n07_n05 |
492.76 |
1.672 |
ma25_dratio_000_005 |
487.44 |
2.782 |
ma50_dratio_000_005 |
519.933 |
-3.641 |
ma75_dratio_n05_000 |
-5.303 |
gratio_n010_n005 |
2.016 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
43.012 |
vratio_0025_0050 |
22.8 |
per_020_025 |
4.76 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.66 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-1.997 |
mrstrength_n002_n001 |
530.2 |
-0.415 |
ma5_dratio_n05_000 |
528.1 |
-0.019 |
ma10_dratio_n05_000 |
490.72 |
7.597 |
ma25_dratio_007_010 |
486.94 |
8.432 |
ma50_dratio_007_010 |
521.44 |
1.258 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
1.898 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
23.846 |
vratio_0000_0025 |
22.8 |
per_020_025 |
4.76 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.501 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.564 |
mrstrength_n001_n0.5 |
530 |
0.189 |
ma5_dratio_000_005 |
525.9 |
0.97 |
ma10_dratio_000_005 |
488.52 |
8.696 |
ma25_dratio_007_010 |
485.84 |
9.295 |
ma50_dratio_007_010 |
522.6 |
1.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-17.981 |
vratio_n025_0000 |
24 |
per_020_025 |
5.64 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
12.55 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
1.371 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-1.179 |
mrstrength_n002_n001 |
530.6 |
0.264 |
ma5_dratio_000_005 |
523 |
1.721 |
ma10_dratio_000_005 |
486.44 |
9.366 |
ma25_dratio_007_010 |
484.54 |
9.795 |
ma50_dratio_007_010 |
523.76 |
1.573 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.782 |
vratio_n025_0000 |
24 |
per_020_025 |
5.64 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
12.55 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.487 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
532.2 |
-0.413 |
ma5_dratio_n05_000 |
519.4 |
2.041 |
ma10_dratio_000_005 |
484.52 |
9.387 |
ma25_dratio_007_010 |
483.04 |
9.722 |
ma50_dratio_007_010 |
524.933 |
0.965 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-36.858 |
vratio_n050_n025 |
24 |
per_020_025 |
5.64 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
12.55 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.583 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.708 |
mrstrength_00.7_0001 |
531 |
-0.188 |
ma5_dratio_n05_000 |
516.2 |
2.673 |
ma10_dratio_000_005 |
483.24 |
9.676 |
ma25_dratio_007_010 |
482 |
9.959 |
ma50_dratio_007_010 |
526.48 |
0.669 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-1.172 |
vratio_n025_0000 |
23.9 |
per_020_025 |
5.63 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
12.55 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
1.302 |
貸借 |
-2.613 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-2.349 |
mrstrength_n005_n002 |
526 |
0.19 |
ma5_dratio_000_005 |
510.7 |
3.192 |
ma10_dratio_000_005 |
482.2 |
9.291 |
ma25_dratio_007_010 |
480.74 |
9.623 |
ma50_dratio_007_010 |
527.96 |
-0.182 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
23.9 |
per_020_025 |
5.62 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
12.55 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.842 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.24 |
mrstrength_n005_n002 |
521.8 |
2.338 |
ma5_dratio_000_005 |
504.7 |
5.805 |
ma10_dratio_005_007 |
481.24 |
10.963 |
ma25_dratio_010_015 |
479.86 |
11.282 |
ma50_dratio_010_015 |
529.72 |
0.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
3.053 |
atratio_0003_0005 |
53.89 |
vratio_0050_0075 |
24 |
per_020_025 |
5.65 |
pbr_005_020 |
2.44 |
yield_002_2.5 |
12.55 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.744 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.48 |
mrstrength_0002_0005 |
515.4 |
4.773 |
ma5_dratio_000_005 |
497.2 |
8.608 |
ma10_dratio_007_010 |
479.88 |
12.528 |
ma25_dratio_010_015 |
478.9 |
12.758 |
ma50_dratio_010_015 |
531.293 |
1.639 |
ma75_dratio_000_005 |
0.954 |
gratio_00.5_0001 |
2.079 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
3968 rela |
セグエグループ |
プライム（内国株式） |
3.762 |
atratio_0003_0005 |
67.933 |
vratio_0050_0075 |
24.3 |
per_020_025 |
5.71 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.138 |
貸借 |
3.624 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.386 |
mrstrength_0002_0005 |
506.6 |
3.435 |
ma5_dratio_000_005 |
489 |
7.157 |
ma10_dratio_007_010 |
478.24 |
9.568 |
ma25_dratio_007_010 |
479.48 |
9.285 |
ma50_dratio_007_010 |
532.8 |
-1.652 |
ma75_dratio_n05_000 |
1.188 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-60.057 |
vratio_n075_n050 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
1.201 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.1 |
mrstrength_n005_n002 |
501.4 |
0.718 |
ma5_dratio_000_005 |
482.4 |
4.685 |
ma10_dratio_000_005 |
477.56 |
5.746 |
ma25_dratio_005_007 |
482.38 |
4.689 |
ma50_dratio_000_005 |
534.413 |
-5.504 |
ma75_dratio_n07_n05 |
0.593 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
156.448 |
vratio_0100_0200 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-0.296 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.308 |
mrstrength_00.2_00.5 |
495.4 |
2.14 |
ma5_dratio_000_005 |
477.8 |
5.902 |
ma10_dratio_005_007 |
476.96 |
6.089 |
ma25_dratio_005_007 |
485.4 |
4.244 |
ma50_dratio_000_005 |
536.173 |
-5.627 |
ma75_dratio_n07_n05 |
-0.199 |
gratio_n0.5_0000 |
3.213 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-28.397 |
vratio_n050_n025 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.621 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.684 |
mrstrength_n001_n0.5 |
487.6 |
2.953 |
ma5_dratio_000_005 |
473.2 |
6.086 |
ma10_dratio_005_007 |
476.52 |
5.347 |
ma25_dratio_005_007 |
488.38 |
2.789 |
ma50_dratio_000_005 |
537.947 |
-6.682 |
ma75_dratio_n07_n05 |
1.21 |
gratio_0001_0002 |
1.616 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-37.541 |
vratio_n050_n025 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.299 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.229 |
mrstrength_n0.5_n0.2 |
479 |
3.549 |
ma5_dratio_000_005 |
466.7 |
6.278 |
ma10_dratio_005_007 |
475.96 |
4.21 |
ma25_dratio_000_005 |
491.32 |
0.953 |
ma50_dratio_000_005 |
539.627 |
-8.085 |
ma75_dratio_n10_n07 |
-0.602 |
gratio_n001_n0.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
4.842 |
atratio_0003_0005 |
164.841 |
vratio_0100_0200 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.779 |
貸借 |
4.063 |
rstrength_0002_0005 |
cont_05 |
-1.297 |
6.139 |
mrstrength_0005_0010 |
471.4 |
5.643 |
ma5_dratio_005_007 |
461.9 |
7.816 |
ma10_dratio_007_010 |
475.72 |
4.683 |
ma25_dratio_000_005 |
494.44 |
0.72 |
ma50_dratio_000_005 |
541.2 |
-7.982 |
ma75_dratio_n10_n07 |
1.684 |
gratio_0001_0002 |
3.106 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
35.283 |
vratio_0025_0050 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.591 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_04 |
1.026 |
0.687 |
mrstrength_00.5_00.7 |
463.4 |
2.503 |
ma5_dratio_000_005 |
453.5 |
4.741 |
ma10_dratio_000_005 |
475.2 |
-0.042 |
ma25_dratio_n05_000 |
497.42 |
-4.507 |
ma50_dratio_n05_000 |
542.773 |
-12.486 |
ma75_dratio_n15_n10 |
0.214 |
gratio_0000_00.5 |
2.575 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
-0.195 |
vratio_n025_0000 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
2.085 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_03 |
1.348 |
0.395 |
mrstrength_00.2_00.5 |
460.2 |
1.478 |
ma5_dratio_000_005 |
451 |
3.548 |
ma10_dratio_000_005 |
475.28 |
-1.742 |
ma25_dratio_n05_000 |
500.78 |
-6.745 |
ma50_dratio_n07_n05 |
544.693 |
-14.264 |
ma75_dratio_n15_n10 |
-0.436 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-22.121 |
vratio_n025_0000 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-2.153 |
貸借 |
2.371 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
1.231 |
mrstrength_0001_0002 |
458.8 |
0.044 |
ma5_dratio_000_005 |
451.6 |
1.639 |
ma10_dratio_000_005 |
475.72 |
-3.515 |
ma25_dratio_n05_000 |
504.24 |
-8.972 |
ma50_dratio_n10_n07 |
546.893 |
-16.071 |
ma75_dratio_n20_n15 |
1.092 |
gratio_0001_0002 |
2.203 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
-3.874 |
貸借 |
3.874 |
rstrength_0002_0005 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
454.4 |
0.792 |
ma5_dratio_000_005 |
453.6 |
0.97 |
ma10_dratio_000_005 |
476.4 |
-3.862 |
ma25_dratio_n05_000 |
507.66 |
-9.782 |
ma50_dratio_n10_n07 |
549.16 |
-16.6 |
ma75_dratio_n20_n15 |
0.437 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-42.252 |
vratio_n050_n025 |
23.7 |
per_020_025 |
5.56 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
18.55 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
0.428 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.399 |
mrstrength_n002_n001 |
452.4 |
1.238 |
ma5_dratio_000_005 |
456.2 |
0.395 |
ma10_dratio_000_005 |
477.04 |
-3.991 |
ma25_dratio_n05_000 |
511.1 |
-10.389 |
ma50_dratio_n15_n10 |
551.453 |
-16.947 |
ma75_dratio_n20_n15 |
0.436 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-46.222 |
vratio_n050_n025 |
20.7 |
per_020_025 |
4.87 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
27.82 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
1.851 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.74 |
mrstrength_0002_0005 |
443.6 |
3.472 |
ma5_dratio_000_005 |
460.2 |
-0.261 |
ma10_dratio_n05_000 |
477.04 |
-3.782 |
ma25_dratio_n05_000 |
514.94 |
-10.863 |
ma50_dratio_n15_n10 |
553.72 |
-17.106 |
ma75_dratio_n20_n15 |
-2.391 |
gratio_n003_n002 |
3.371 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
5.263 |
atratio_0005_0010 |
3.371 |
vratio_0000_0025 |
20.7 |
per_020_025 |
4.87 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
27.82 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
5.555 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.865 |
mrstrength_n005_n002 |
441.8 |
4.12 |
ma5_dratio_000_005 |
464.7 |
-1.011 |
ma10_dratio_n05_000 |
477.44 |
-3.653 |
ma25_dratio_n05_000 |
518.86 |
-11.344 |
ma50_dratio_n15_n10 |
556.04 |
-17.272 |
ma75_dratio_n20_n15 |
5.492 |
gratio_0005_0010 |
2.423 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-2.455 |
atratio_n003_n002 |
23.041 |
vratio_0000_0025 |
19.7 |
per_018_020 |
4.64 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
27.82 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-2.395 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.479 |
mrstrength_0001_0002 |
444.4 |
-1.665 |
ma5_dratio_n05_000 |
469 |
-6.823 |
ma10_dratio_n07_n05 |
477.92 |
-8.562 |
ma25_dratio_n10_n07 |
522.58 |
-16.376 |
ma50_dratio_n20_n15 |
558.36 |
-21.735 |
ma75_dratio_n30_n20 |
-1.562 |
gratio_n002_n001 |
3.747 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
8.213 |
atratio_0005_0010 |
-56.957 |
vratio_n075_n050 |
20.2 |
per_020_025 |
4.76 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
7.958 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
2.188 |
mrstrength_0002_0005 |
452.8 |
-1.06 |
ma5_dratio_n05_000 |
475.3 |
-5.744 |
ma10_dratio_n07_n05 |
479 |
-6.472 |
ma25_dratio_n07_n05 |
526.32 |
-14.881 |
ma50_dratio_n15_n10 |
561.093 |
-20.156 |
ma75_dratio_n30_n20 |
3.865 |
gratio_0003_0005 |
6.512 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-8 |
atratio_n010_n005 |
17.869 |
vratio_0000_0025 |
18.7 |
per_018_020 |
4.39 |
pbr_003_005 |
3.14 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-9.168 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_n6 |
-7.827 |
-0.173 |
mrstrength_n0.2_0000 |
460 |
-10 |
ma5_dratio_n10_n07 |
480.4 |
-13.822 |
ma10_dratio_n15_n10 |
480.08 |
-13.764 |
ma25_dratio_n15_n10 |
529.56 |
-21.822 |
ma50_dratio_n30_n20 |
563.667 |
-26.552 |
ma75_dratio_n30_n20 |
-6.889 |
gratio_n010_n005 |
6.468 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-4.863 |
atratio_n005_n003 |
127.681 |
vratio_0100_0200 |
20.3 |
per_020_025 |
4.78 |
pbr_003_005 |
2.89 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-4.832 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n5 |
-2.75 |
-2.113 |
mrstrength_n005_n002 |
476.8 |
-5.621 |
ma5_dratio_n07_n05 |
489.7 |
-8.107 |
ma10_dratio_n10_n07 |
482.12 |
-6.662 |
ma25_dratio_n07_n05 |
533.52 |
-15.655 |
ma50_dratio_n20_n15 |
566.68 |
-20.59 |
ma75_dratio_n30_n20 |
-1.48 |
gratio_n002_n001 |
5.843 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
24.881 |
vratio_0000_0025 |
21.4 |
per_020_025 |
5.02 |
pbr_005_020 |
2.75 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-2.294 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
1.518 |
mrstrength_0001_0002 |
487.6 |
-2.994 |
ma5_dratio_n05_000 |
493.7 |
-4.193 |
ma10_dratio_n05_000 |
483.16 |
-2.103 |
ma25_dratio_n05_000 |
536.8 |
-11.885 |
ma50_dratio_n15_n10 |
569.213 |
-16.903 |
ma75_dratio_n20_n15 |
-1.879 |
gratio_n002_n001 |
2.808 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-33.981 |
vratio_n050_n025 |
21.6 |
per_020_025 |
5.08 |
pbr_005_020 |
2.71 |
yield_2.5_003 |
24 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.618 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.318 |
mrstrength_n002_n001 |
493.6 |
-2.958 |
ma5_dratio_n05_000 |
495.9 |
-3.408 |
ma10_dratio_n05_000 |
483.16 |
-0.861 |
ma25_dratio_n05_000 |
539.64 |
-11.237 |
ma50_dratio_n15_n10 |
571.44 |
-16.177 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-2.811 |
atratio_n003_n002 |
19.119 |
vratio_0000_0025 |
21.9 |
per_020_025 |
5.14 |
pbr_005_020 |
2.69 |
yield_2.5_003 |
21.85 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.765 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.83 |
mrstrength_n005_n002 |
497.8 |
-2.772 |
ma5_dratio_n05_000 |
496.8 |
-2.576 |
ma10_dratio_n05_000 |
482.64 |
0.282 |
ma25_dratio_000_005 |
542.42 |
-10.77 |
ma50_dratio_n15_n10 |
573.613 |
-15.623 |
ma75_dratio_n20_n15 |
0.402 |
gratio_0000_00.5 |
3.719 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
8.071 |
vratio_0000_0025 |
22.5 |
per_020_025 |
5.29 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
21.85 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-3.251 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.858 |
mrstrength_0002_0005 |
500.8 |
-0.559 |
ma5_dratio_n05_000 |
497.4 |
0.121 |
ma10_dratio_000_005 |
481.56 |
3.414 |
ma25_dratio_000_005 |
545.14 |
-8.647 |
ma50_dratio_n10_n07 |
575.76 |
-13.506 |
ma75_dratio_n15_n10 |
-1.19 |
gratio_n002_n001 |
1.633 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-8.29 |
vratio_n025_0000 |
22.8 |
per_020_025 |
5.35 |
pbr_005_020 |
2.58 |
yield_2.5_003 |
21.85 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.469 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_03 |
-1.798 |
1.997 |
mrstrength_0001_0002 |
502.6 |
0.279 |
ma5_dratio_000_005 |
496.1 |
1.592 |
ma10_dratio_000_005 |
480.76 |
4.834 |
ma25_dratio_000_005 |
548.1 |
-8.046 |
ma50_dratio_n10_n07 |
577.653 |
-12.75 |
ma75_dratio_n15_n10 |
-0.596 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
71.229 |
vratio_0050_0075 |
22.7 |
per_020_025 |
5.34 |
pbr_005_020 |
2.58 |
yield_2.5_003 |
21.85 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.542 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.198 |
mrstrength_0001_0002 |
499.8 |
0.64 |
ma5_dratio_000_005 |
493.4 |
1.946 |
ma10_dratio_000_005 |
479.28 |
4.949 |
ma25_dratio_000_005 |
550.84 |
-8.685 |
ma50_dratio_n10_n07 |
579.4 |
-13.186 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-40.498 |
vratio_n050_n025 |
22.6 |
per_020_025 |
5.31 |
pbr_005_020 |
2.6 |
yield_2.5_003 |
21.85 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.2 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.453 |
mrstrength_n0.5_n0.2 |
498.2 |
0.361 |
ma5_dratio_000_005 |
490.9 |
1.854 |
ma10_dratio_000_005 |
478.48 |
4.498 |
ma25_dratio_000_005 |
553.96 |
-9.741 |
ma50_dratio_n10_n07 |
581.067 |
-13.951 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-56.252 |
vratio_n075_n050 |
22.5 |
per_020_025 |
5.3 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.525 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.035 |
mrstrength_n005_n002 |
495.8 |
0.645 |
ma5_dratio_000_005 |
488.5 |
2.149 |
ma10_dratio_000_005 |
477.92 |
4.411 |
ma25_dratio_000_005 |
557 |
-10.413 |
ma50_dratio_n15_n10 |
582.68 |
-14.361 |
ma75_dratio_n15_n10 |
0.197 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
3.469 |
atratio_0003_0005 |
154.065 |
vratio_0100_0200 |
22.9 |
per_020_025 |
5.38 |
pbr_005_020 |
2.56 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.716 |
貸借 |
2.753 |
rstrength_0002_0005 |
cont_none |
-0.182 |
3.651 |
mrstrength_0002_0005 |
494 |
2.632 |
ma5_dratio_000_005 |
486 |
4.321 |
ma10_dratio_000_005 |
480.72 |
5.467 |
ma25_dratio_005_007 |
560.08 |
-9.477 |
ma50_dratio_n10_n07 |
584.28 |
-13.227 |
ma75_dratio_n15_n10 |
0.408 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
2.845 |
vratio_0000_0025 |
22.1 |
per_020_025 |
5.2 |
pbr_005_020 |
2.65 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.261 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.812 |
mrstrength_n001_n0.5 |
489.6 |
0.082 |
ma5_dratio_000_005 |
481.1 |
1.85 |
ma10_dratio_000_005 |
487.2 |
0.575 |
ma25_dratio_000_005 |
562.84 |
-12.942 |
ma50_dratio_n15_n10 |
585.733 |
-16.344 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
-9.868 |
vratio_n025_0000 |
22.3 |
per_020_025 |
5.25 |
pbr_005_020 |
2.63 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.79 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.681 |
mrstrength_0001_0002 |
487 |
1.643 |
ma5_dratio_000_005 |
479 |
3.34 |
ma10_dratio_000_005 |
493.84 |
0.235 |
ma25_dratio_000_005 |
565.78 |
-12.51 |
ma50_dratio_n15_n10 |
587.427 |
-15.734 |
ma75_dratio_n20_n15 |
-0.205 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
22 |
per_020_025 |
5.18 |
pbr_005_020 |
2.66 |
yield_2.5_003 |
27.19 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.409 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-1.608 |
mrstrength_n002_n001 |
483.6 |
0.91 |
ma5_dratio_000_005 |
476.7 |
2.37 |
ma10_dratio_000_005 |
500.24 |
-2.447 |
ma25_dratio_n05_000 |
568.66 |
-14.184 |
ma50_dratio_n15_n10 |
589.173 |
-17.172 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
14.231 |
vratio_0000_0025 |
22.1 |
per_020_025 |
5.2 |
pbr_005_020 |
2.65 |
yield_2.5_003 |
27.19 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
1.937 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
0.104 |
mrstrength_0000_00.2 |
481.2 |
1.829 |
ma5_dratio_000_005 |
474.3 |
3.31 |
ma10_dratio_000_005 |
506.68 |
-3.292 |
ma25_dratio_n05_000 |
571.46 |
-14.255 |
ma50_dratio_n15_n10 |
590.987 |
-17.088 |
ma75_dratio_n20_n15 |
0.206 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-7.088 |
vratio_n025_0000 |
21.9 |
per_020_025 |
5.15 |
pbr_005_020 |
2.68 |
yield_2.5_003 |
27.19 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
2.025 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.962 |
mrstrength_00.7_0001 |
478 |
1.464 |
ma5_dratio_000_005 |
472.8 |
2.58 |
ma10_dratio_000_005 |
513.16 |
-5.488 |
ma25_dratio_n07_n05 |
573.94 |
-15.496 |
ma50_dratio_n20_n15 |
592.64 |
-18.163 |
ma75_dratio_n20_n15 |
0.21 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
13.599 |
vratio_0000_0025 |
21.5 |
per_020_025 |
5.06 |
pbr_005_020 |
2.73 |
yield_2.5_003 |
27.19 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-1.456 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_none |
-0.079 |
-0.13 |
mrstrength_n0.2_0000 |
472.6 |
0.931 |
ma5_dratio_000_005 |
470.8 |
1.317 |
ma10_dratio_000_005 |
519.64 |
-8.206 |
ma25_dratio_n10_n07 |
576.56 |
-17.268 |
ma50_dratio_n20_n15 |
594.28 |
-19.735 |
ma75_dratio_n20_n15 |
0.209 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-12.596 |
vratio_n025_0000 |
21.6 |
per_020_025 |
5.07 |
pbr_005_020 |
2.72 |
yield_2.5_003 |
27.19 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.316 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
0.349 |
mrstrength_00.2_00.5 |
471 |
1.486 |
ma5_dratio_000_005 |
470.7 |
1.551 |
ma10_dratio_000_005 |
526.28 |
-9.174 |
ma25_dratio_n10_n07 |
579.4 |
-17.501 |
ma50_dratio_n20_n15 |
596.08 |
-19.809 |
ma75_dratio_n20_n15 |
-0.21 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-28.92 |
vratio_n050_n025 |
21.5 |
per_020_025 |
5.05 |
pbr_005_020 |
2.73 |
yield_2.5_003 |
27.19 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-1.003 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.057 |
mrstrength_0001_0002 |
469.8 |
1.32 |
ma5_dratio_000_005 |
470.2 |
1.234 |
ma10_dratio_000_005 |
532.76 |
-10.654 |
ma25_dratio_n15_n10 |
582.48 |
-18.28 |
ma50_dratio_n20_n15 |
597.907 |
-20.389 |
ma75_dratio_n30_n20 |
-1.266 |
gratio_n002_n001 |
3.017 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
-0.668 |
vratio_n025_0000 |
21.4 |
per_020_025 |
5.03 |
pbr_005_020 |
2.74 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.01 |
貸借 |
3.503 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.11 |
mrstrength_0002_0005 |
467.4 |
1.412 |
ma5_dratio_000_005 |
469.2 |
1.023 |
ma10_dratio_000_005 |
538.92 |
-12.046 |
ma25_dratio_n15_n10 |
585.54 |
-19.049 |
ma50_dratio_n20_n15 |
599.96 |
-20.995 |
ma75_dratio_n30_n20 |
1.092 |
gratio_0001_0002 |
3.93 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-2.345 |
atratio_n003_n002 |
75.458 |
vratio_0075_0100 |
20.7 |
per_020_025 |
4.86 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-1.471 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
-0.176 |
mrstrength_n0.2_0000 |
467.6 |
-2.053 |
ma5_dratio_n05_000 |
467.5 |
-2.032 |
ma10_dratio_n05_000 |
545.16 |
-15.988 |
ma25_dratio_n20_n15 |
588.66 |
-22.196 |
ma50_dratio_n30_n20 |
601.76 |
-23.89 |
ma75_dratio_n30_n20 |
-0.213 |
gratio_n0.5_0000 |
2.838 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-26.613 |
vratio_n050_n025 |
21.2 |
per_020_025 |
4.98 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.444 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.402 |
mrstrength_n002_n001 |
469 |
0 |
ma5_dratio_000_005 |
469.5 |
-0.106 |
ma10_dratio_n05_000 |
552.84 |
-15.165 |
ma25_dratio_n20_n15 |
592.06 |
-20.785 |
ma50_dratio_n30_n20 |
603.56 |
-22.294 |
ma75_dratio_n30_n20 |
-0.212 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-13.529 |
vratio_n025_0000 |
21.3 |
per_020_025 |
5.01 |
pbr_005_020 |
2.75 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-1.992 |
貸借 |
3.716 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.491 |
mrstrength_0001_0002 |
470.4 |
0.34 |
ma5_dratio_000_005 |
469.3 |
0.575 |
ma10_dratio_000_005 |
560.28 |
-15.756 |
ma25_dratio_n20_n15 |
595.34 |
-20.718 |
ma50_dratio_n30_n20 |
605.253 |
-22.016 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.832 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-2.316 |
atratio_n003_n002 |
48.243 |
vratio_0025_0050 |
20.9 |
per_020_025 |
4.93 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
7.76 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.271 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.114 |
mrstrength_n002_n001 |
470.6 |
-1.402 |
ma5_dratio_n05_000 |
470.4 |
-1.361 |
ma10_dratio_n05_000 |
567.24 |
-18.2 |
ma25_dratio_n20_n15 |
598.58 |
-22.483 |
ma50_dratio_n30_n20 |
606.893 |
-23.545 |
ma75_dratio_n30_n20 |
-1.474 |
gratio_n002_n001 |
2.62 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
-22.531 |
vratio_n025_0000 |
21.4 |
per_020_025 |
5.04 |
pbr_005_020 |
2.74 |
yield_2.5_003 |
7.76 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.563 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.456 |
mrstrength_00.2_00.5 |
471 |
0.849 |
ma5_dratio_000_005 |
472.6 |
0.508 |
ma10_dratio_000_005 |
573.64 |
-17.195 |
ma25_dratio_n20_n15 |
602.14 |
-21.115 |
ma50_dratio_n30_n20 |
608.667 |
-21.961 |
ma75_dratio_n30_n20 |
0.215 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-2.311 |
atratio_n003_n002 |
37.721 |
vratio_0025_0050 |
21 |
per_020_025 |
4.94 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
7.76 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.216 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.566 |
mrstrength_00.5_00.7 |
467.4 |
-0.513 |
ma5_dratio_n05_000 |
482 |
-3.527 |
ma10_dratio_n05_000 |
579.04 |
-19.695 |
ma25_dratio_n20_n15 |
605.46 |
-23.199 |
ma50_dratio_n30_n20 |
610.267 |
-23.804 |
ma75_dratio_n30_n20 |
-1.05 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-27.234 |
vratio_n050_n025 |
21.5 |
per_020_025 |
5.05 |
pbr_005_020 |
2.73 |
yield_2.5_003 |
7.76 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.454 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
0.336 |
mrstrength_00.2_00.5 |
470 |
1.277 |
ma5_dratio_000_005 |
502.4 |
-5.255 |
ma10_dratio_n07_n05 |
584.92 |
-18.621 |
ma25_dratio_n20_n15 |
608.96 |
-21.834 |
ma50_dratio_n30_n20 |
611.933 |
-22.214 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-47.779 |
vratio_n050_n025 |
21.4 |
per_020_025 |
5.02 |
pbr_005_020 |
2.75 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-3.152 |
貸借 |
4.654 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
1.752 |
mrstrength_0001_0002 |
468.2 |
1.025 |
ma5_dratio_000_005 |
520.4 |
-9.108 |
ma10_dratio_n10_n07 |
590.44 |
-19.89 |
ma25_dratio_n20_n15 |
612.24 |
-22.743 |
ma50_dratio_n30_n20 |
613.36 |
-22.884 |
ma75_dratio_n30_n20 |
1.717 |
gratio_0001_0002 |
2.355 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
-19.915 |
vratio_n025_0000 |
21 |
per_020_025 |
4.95 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.268 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.359 |
mrstrength_0002_0005 |
470.2 |
-0.893 |
ma5_dratio_n05_000 |
538.6 |
-13.479 |
ma10_dratio_n15_n10 |
596.12 |
-21.828 |
ma25_dratio_n30_n20 |
615.58 |
-24.299 |
ma50_dratio_n30_n20 |
614.787 |
-24.201 |
ma75_dratio_n30_n20 |
-1.094 |
gratio_n002_n001 |
5.31 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-4.393 |
atratio_n005_n003 |
-5.498 |
vratio_n025_0000 |
20.6 |
per_020_025 |
4.85 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-2.992 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
0.256 |
-4.649 |
mrstrength_n005_n002 |
474.2 |
-3.627 |
ma5_dratio_n05_000 |
556.9 |
-17.939 |
ma10_dratio_n20_n15 |
602.2 |
-24.112 |
ma25_dratio_n30_n20 |
619.1 |
-26.183 |
ma50_dratio_n30_n20 |
616.453 |
-25.866 |
ma75_dratio_n30_n20 |
-1.255 |
gratio_n002_n001 |
3.501 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
-40.695 |
vratio_n050_n025 |
21.6 |
per_020_025 |
5.07 |
pbr_005_020 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
0.207 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_none |
-1.242 |
3.597 |
mrstrength_0002_0005 |
496.6 |
-3.745 |
ma5_dratio_n05_000 |
576.4 |
-17.071 |
ma10_dratio_n20_n15 |
608.72 |
-21.475 |
ma25_dratio_n30_n20 |
622.86 |
-23.257 |
ma50_dratio_n30_n20 |
618.12 |
-22.669 |
ma75_dratio_n30_n20 |
1.071 |
gratio_0001_0002 |
3.198 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-3.313 |
atratio_n005_n003 |
77.555 |
vratio_0075_0100 |
21.1 |
per_020_025 |
4.96 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.521 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-3.044 |
mrstrength_n005_n002 |
534.8 |
-12.678 |
ma5_dratio_n15_n10 |
593.3 |
-21.288 |
ma10_dratio_n30_n20 |
615.44 |
-24.119 |
ma25_dratio_n30_n20 |
626.1 |
-25.411 |
ma50_dratio_n30_n20 |
619.6 |
-24.629 |
ma75_dratio_n30_n20 |
0.207 |
gratio_0000_00.5 |
4.536 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-73.196 |
vratio_n075_n050 |
21.8 |
per_020_025 |
5.13 |
pbr_005_020 |
2.69 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
9702;4442;6199 |
アイエスビー;バルテスＨＤ;セラク |
-0.01 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.862 |
mrstrength_n001_n0.5 |
572.6 |
-15.648 |
ma5_dratio_n20_n15 |
610.9 |
-20.936 |
ma10_dratio_n30_n20 |
622.4 |
-22.397 |
ma25_dratio_n30_n20 |
629.46 |
-23.268 |
ma50_dratio_n30_n20 |
621.107 |
-22.236 |
ma75_dratio_n30_n20 |
-0.206 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-14.587 |
atratio_m000_n010 |
1031.33 |
vratio_1000_2000 |
21.9 |
per_020_025 |
5.16 |
pbr_005_020 |
2.67 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
9702;6199;4442 |
アイエスビー;セラク;バルテスＨＤ |
4.215 |
貸借 |
-18.802 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-14.65 |
mrstrength_m000_n010 |
607 |
-19.934 |
ma5_dratio_n20_n15 |
626.6 |
-22.439 |
ma10_dratio_n30_n20 |
629.44 |
-22.789 |
ma25_dratio_n30_n20 |
632.36 |
-23.145 |
ma50_dratio_n30_n20 |
622.12 |
-21.88 |
ma75_dratio_n30_n20 |
-12.302 |
gratio_m000_n010 |
4.149 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-14.948 |
atratio_m000_n010 |
-4.759 |
vratio_n025_0000 |
25.7 |
per_025_030 |
6.03 |
pbr_005_020 |
2.28 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-1.6 |
貸借 |
-13.348 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-14.157 |
mrstrength_m000_n010 |
639.6 |
-11.038 |
ma5_dratio_n15_n10 |
641 |
-11.232 |
ma10_dratio_n15_n10 |
636.08 |
-10.546 |
ma25_dratio_n15_n10 |
635.06 |
-10.402 |
ma50_dratio_n15_n10 |
623.16 |
-8.691 |
ma75_dratio_n10_n07 |
-14.948 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
106.782 |
vratio_0100_0200 |
30.2 |
per_030_050 |
7.1 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
1.48 |
mratio_0001_1.50 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-1.046 |
貸借 |
3.028 |
rstrength_0002_0005 |
cont_03 |
1.278 |
0.704 |
mrstrength_00.7_0001 |
656.2 |
1.951 |
ma5_dratio_000_005 |
647.1 |
3.384 |
ma10_dratio_000_005 |
639.44 |
4.623 |
ma25_dratio_000_005 |
636.06 |
5.179 |
ma50_dratio_005_007 |
623.2 |
7.349 |
ma75_dratio_007_010 |
0.305 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
39.002 |
vratio_0025_0050 |
26.8 |
per_025_030 |
6.31 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
1.625 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_02 |
0.419 |
-0.266 |
mrstrength_n0.5_n0.2 |
651.8 |
0.644 |
ma5_dratio_000_005 |
645.2 |
1.674 |
ma10_dratio_000_005 |
638.48 |
2.744 |
ma25_dratio_000_005 |
635 |
3.307 |
ma50_dratio_000_005 |
621.947 |
5.475 |
ma75_dratio_005_007 |
0.305 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-23.044 |
vratio_n025_0000 |
26.8 |
per_025_030 |
6.3 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
1.66 |
mratio_1.50_0002 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.723 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.888 |
mrstrength_00.7_0001 |
649.2 |
0.893 |
ma5_dratio_000_005 |
645.1 |
1.535 |
ma10_dratio_000_005 |
637.72 |
2.71 |
ma25_dratio_000_005 |
634.22 |
3.276 |
ma50_dratio_000_005 |
620.92 |
5.489 |
ma75_dratio_005_007 |
0.154 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
56.57 |
vratio_0050_0075 |
26.5 |
per_025_030 |
6.24 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
1.66 |
mratio_1.50_0002 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.946 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.255 |
mrstrength_00.2_00.5 |
646.2 |
0.433 |
ma5_dratio_000_005 |
644.2 |
0.745 |
ma10_dratio_000_005 |
637.08 |
1.871 |
ma25_dratio_000_005 |
633.64 |
2.424 |
ma50_dratio_000_005 |
619.8 |
4.711 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-44.085 |
vratio_n050_n025 |
26.7 |
per_025_030 |
6.27 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
1.66 |
mratio_1.50_0002 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.169 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_05 |
0.605 |
0.168 |
mrstrength_0000_00.2 |
642.4 |
1.494 |
ma5_dratio_000_005 |
641.7 |
1.605 |
ma10_dratio_000_005 |
636.24 |
2.477 |
ma25_dratio_000_005 |
633.14 |
2.979 |
ma50_dratio_000_005 |
618.693 |
5.383 |
ma75_dratio_005_007 |
0.309 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-6.736 |
vratio_n025_0000 |
26.5 |
per_025_030 |
6.22 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
1.66 |
mratio_1.50_0002 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
2.158 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_04 |
0.085 |
0.537 |
mrstrength_00.5_00.7 |
638 |
1.411 |
ma5_dratio_000_005 |
637.5 |
1.49 |
ma10_dratio_000_005 |
634.72 |
1.935 |
ma25_dratio_000_005 |
632.38 |
2.312 |
ma50_dratio_000_005 |
617.6 |
4.76 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-33.565 |
vratio_n050_n025 |
26.3 |
per_025_030 |
6.18 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
1.66 |
mratio_1.50_0002 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
2.499 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_03 |
0.722 |
-0.253 |
mrstrength_n0.5_n0.2 |
638.6 |
0.689 |
ma5_dratio_000_005 |
634 |
1.42 |
ma10_dratio_000_005 |
633.48 |
1.503 |
ma25_dratio_000_005 |
631.6 |
1.805 |
ma50_dratio_000_005 |
616.573 |
4.286 |
ma75_dratio_000_005 |
1.406 |
gratio_0001_0002 |
1.555 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-36.063 |
vratio_n050_n025 |
26.2 |
per_025_030 |
6.15 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
2.15 |
mratio_0002_0003 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-1.673 |
貸借 |
3.26 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
4.246 |
mrstrength_0002_0005 |
641 |
-0.156 |
ma5_dratio_n05_000 |
631.1 |
1.41 |
ma10_dratio_000_005 |
632.52 |
1.183 |
ma25_dratio_000_005 |
630.98 |
1.43 |
ma50_dratio_000_005 |
615.507 |
3.979 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.275 |
vratio_n075_n050 |
25.8 |
per_025_030 |
6.06 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.15 |
mratio_0002_0003 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.328 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
642.2 |
-1.9 |
ma5_dratio_n05_000 |
628.6 |
0.223 |
ma10_dratio_000_005 |
632.2 |
-0.348 |
ma25_dratio_n05_000 |
630.48 |
-0.076 |
ma50_dratio_n05_000 |
614.507 |
2.521 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-3.077 |
atratio_n005_n003 |
250.712 |
vratio_0200_0300 |
25.8 |
per_025_030 |
6.06 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.15 |
mratio_0002_0003 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-3.223 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-3.329 |
mrstrength_n005_n002 |
641 |
-1.716 |
ma5_dratio_n05_000 |
627.4 |
0.414 |
ma10_dratio_000_005 |
632.16 |
-0.342 |
ma25_dratio_n05_000 |
630.48 |
-0.076 |
ma50_dratio_n05_000 |
613.733 |
2.651 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
4.14 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
23.077 |
vratio_0000_0025 |
26.6 |
per_025_030 |
6.25 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
2.15 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
3.103 |
貸借 |
-3.866 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.783 |
mrstrength_n002_n001 |
637 |
2.041 |
ma5_dratio_000_005 |
626.4 |
3.768 |
ma10_dratio_000_005 |
632.16 |
2.822 |
ma25_dratio_000_005 |
630.06 |
3.165 |
ma50_dratio_000_005 |
612.947 |
6.045 |
ma75_dratio_005_007 |
-0.611 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-54.396 |
vratio_n075_n050 |
26.8 |
per_025_030 |
6.3 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
2.239 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
2.78 |
mrstrength_0002_0005 |
629.4 |
4.067 |
ma5_dratio_000_005 |
626 |
4.633 |
ma10_dratio_000_005 |
631.28 |
3.757 |
ma25_dratio_000_005 |
628.92 |
4.147 |
ma50_dratio_000_005 |
611.933 |
7.038 |
ma75_dratio_007_010 |
0.464 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
3.526 |
atratio_0003_0005 |
35.826 |
vratio_0025_0050 |
26.4 |
per_025_030 |
6.21 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-1.551 |
貸借 |
5.077 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
4.443 |
mrstrength_0002_0005 |
621.2 |
3.992 |
ma5_dratio_000_005 |
624.6 |
3.426 |
ma10_dratio_000_005 |
630.4 |
2.475 |
ma25_dratio_000_005 |
627.74 |
2.909 |
ma50_dratio_000_005 |
610.907 |
5.744 |
ma75_dratio_005_007 |
1.122 |
gratio_0001_0002 |
3.81 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
2.295 |
atratio_0002_0003 |
2.283 |
vratio_0000_0025 |
25.5 |
per_025_030 |
6 |
pbr_005_020 |
1.76 |
yield_1.6_1.8 |
2 |
mratio_0002_0003 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
1.503 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
2.362 |
mrstrength_0002_0005 |
615 |
1.463 |
ma5_dratio_000_005 |
625.9 |
-0.304 |
ma10_dratio_n05_000 |
629.92 |
-0.94 |
ma25_dratio_n05_000 |
626.72 |
-0.434 |
ma50_dratio_n05_000 |
609.973 |
2.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.624 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
39.261 |
vratio_0025_0050 |
24.9 |
per_020_025 |
5.87 |
pbr_005_020 |
1.8 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-0.147 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n6 |
0.789 |
-1.116 |
mrstrength_n002_n001 |
613.8 |
-0.619 |
ma5_dratio_n05_000 |
628.7 |
-2.974 |
ma10_dratio_n05_000 |
630.64 |
-3.273 |
ma25_dratio_n05_000 |
626.18 |
-2.584 |
ma50_dratio_n05_000 |
609.387 |
0.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
25 |
per_025_030 |
5.88 |
pbr_005_020 |
1.8 |
yield_1.8_002 |
2 |
mratio_0002_0003 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.715 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n5 |
1.584 |
-1.91 |
mrstrength_n002_n001 |
615.8 |
-0.617 |
ma5_dratio_n05_000 |
633 |
-3.318 |
ma10_dratio_n05_000 |
631.88 |
-3.146 |
ma25_dratio_n05_000 |
625.88 |
-2.218 |
ma50_dratio_n05_000 |
609.093 |
0.477 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-0.716 |
vratio_n025_0000 |
25.1 |
per_025_030 |
5.9 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-0.549 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n4 |
0.323 |
-0.486 |
mrstrength_n0.5_n0.2 |
622.6 |
-1.381 |
ma5_dratio_n05_000 |
636.3 |
-3.505 |
ma10_dratio_n05_000 |
633 |
-3.002 |
ma25_dratio_n05_000 |
625.44 |
-1.829 |
ma50_dratio_n05_000 |
608.707 |
0.87 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
10.52 |
vratio_0000_0025 |
25.2 |
per_025_030 |
5.91 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
3.191 |
貸借 |
-3.676 |
rstrength_n005_n002 |
cont_n3 |
1.173 |
-1.658 |
mrstrength_n002_n001 |
628 |
-2.07 |
ma5_dratio_n05_000 |
638.6 |
-3.696 |
ma10_dratio_n05_000 |
634.04 |
-3.003 |
ma25_dratio_n05_000 |
624.82 |
-1.572 |
ma50_dratio_n05_000 |
608.547 |
1.06 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-67.773 |
vratio_n075_n050 |
25.3 |
per_025_030 |
5.94 |
pbr_005_020 |
1.78 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.54 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.009 |
mrstrength_n0.2_0000 |
636.8 |
-2.952 |
ma5_dratio_n05_000 |
641 |
-3.588 |
ma10_dratio_n05_000 |
635.04 |
-2.683 |
ma25_dratio_n05_000 |
624.12 |
-0.981 |
ma50_dratio_n05_000 |
608.907 |
1.493 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-4.025 |
atratio_n005_n003 |
174.85 |
vratio_0100_0200 |
25.4 |
per_025_030 |
5.96 |
pbr_005_020 |
1.77 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-0.651 |
貸借 |
-3.374 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.358 |
mrstrength_n005_n002 |
643.6 |
-3.667 |
ma5_dratio_n05_000 |
642 |
-3.427 |
ma10_dratio_n05_000 |
636 |
-2.516 |
ma25_dratio_n05_000 |
623.58 |
-0.574 |
ma50_dratio_n05_000 |
609.107 |
1.788 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
4.032 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-41.398 |
vratio_n050_n025 |
26.4 |
per_025_030 |
6.21 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
6.442 |
貸借 |
-5.662 |
rstrength_n010_n005 |
cont_none |
-0.077 |
0.857 |
mrstrength_00.7_0001 |
650.2 |
-0.646 |
ma5_dratio_n05_000 |
641.4 |
0.717 |
ma10_dratio_000_005 |
637 |
1.413 |
ma25_dratio_000_005 |
622.82 |
3.722 |
ma50_dratio_000_005 |
609.173 |
6.045 |
ma75_dratio_005_007 |
0.156 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-2.731 |
atratio_n003_n002 |
190.614 |
vratio_0100_0200 |
26.3 |
per_025_030 |
6.19 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-0.979 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.904 |
mrstrength_n001_n0.5 |
650 |
-1.385 |
ma5_dratio_n05_000 |
638.4 |
0.407 |
ma10_dratio_000_005 |
636.76 |
0.666 |
ma25_dratio_000_005 |
621.68 |
3.108 |
ma50_dratio_000_005 |
608.987 |
5.257 |
ma75_dratio_005_007 |
-1.366 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-37.527 |
vratio_n050_n025 |
27 |
per_025_030 |
6.34 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-0.233 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.121 |
mrstrength_0002_0005 |
649.2 |
1.51 |
ma5_dratio_000_005 |
636.2 |
3.584 |
ma10_dratio_000_005 |
636.52 |
3.532 |
ma25_dratio_000_005 |
620.46 |
6.212 |
ma50_dratio_005_007 |
608.893 |
8.229 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
0.969 |
vratio_0000_0025 |
26.7 |
per_025_030 |
6.27 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.727 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.787 |
mrstrength_00.7_0001 |
645.2 |
1.054 |
ma5_dratio_000_005 |
633.5 |
2.92 |
ma10_dratio_000_005 |
635.28 |
2.632 |
ma25_dratio_000_005 |
618.46 |
5.423 |
ma50_dratio_005_007 |
608.547 |
7.14 |
ma75_dratio_007_010 |
0.153 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
-14.22 |
vratio_n025_0000 |
26.7 |
per_025_030 |
6.28 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-0.845 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.495 |
mrstrength_0001_0002 |
640.4 |
1.968 |
ma5_dratio_000_005 |
631.2 |
3.454 |
ma10_dratio_000_005 |
634.04 |
2.99 |
ma25_dratio_000_005 |
616.7 |
5.886 |
ma50_dratio_005_007 |
608.4 |
7.331 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-39.833 |
vratio_n050_n025 |
26.4 |
per_025_030 |
6.2 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
0.859 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.719 |
mrstrength_n001_n0.5 |
632.6 |
1.96 |
ma5_dratio_000_005 |
628.9 |
2.56 |
ma10_dratio_000_005 |
632.68 |
1.947 |
ma25_dratio_000_005 |
615.08 |
4.864 |
ma50_dratio_000_005 |
608.067 |
6.074 |
ma75_dratio_005_007 |
0.314 |
gratio_0000_00.5 |
2.978 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3968 rela |
セグエグループ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
103.16 |
vratio_0100_0200 |
26.1 |
per_025_030 |
6.12 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
1.59 |
mratio_1.50_0002 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6199;9702;4442 |
セラク;アイエスビー;バルテスＨＤ |
-0.995 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.16 |
mrstrength_0001_0002 |
626.8 |
1.627 |
ma5_dratio_000_005 |
627.2 |
1.562 |
ma10_dratio_000_005 |
631.52 |
0.868 |
ma25_dratio_000_005 |
613.68 |
3.8 |
ma50_dratio_000_005 |
607.933 |
4.781 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |