Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
10.197 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
1.76 |
mratio_1.50_0002 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
|
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-21.811 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
1,891億円 |
1891 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
1.081 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_07 |
-0.278 |
1.648 |
mrstrength_0001_0002 |
3263 |
2.053 |
ma5_dratio_000_005 |
3194 |
4.258 |
ma10_dratio_000_005 |
3052.72 |
9.083 |
ma25_dratio_007_010 |
2947.76 |
12.967 |
ma50_dratio_010_015 |
2862.973 |
16.313 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-13.327 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
0.224 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_06 |
-0.193 |
0.345 |
mrstrength_00.2_00.5 |
3227 |
1.797 |
ma5_dratio_000_005 |
3164.5 |
3.808 |
ma10_dratio_000_005 |
3037.04 |
8.165 |
ma25_dratio_007_010 |
2934.42 |
11.947 |
ma50_dratio_010_015 |
2858.707 |
14.912 |
ma75_dratio_010_015 |
0.457 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-33.596 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
1,863億円 |
1863 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
0.014 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_05 |
-0.439 |
1.052 |
mrstrength_0001_0002 |
3195 |
2.66 |
ma5_dratio_000_005 |
3140 |
4.459 |
ma10_dratio_000_005 |
3024.24 |
8.457 |
ma25_dratio_007_010 |
2922.22 |
12.243 |
ma50_dratio_010_015 |
2854.973 |
14.887 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
3.165 |
atratio_0003_0005 |
123.189 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
1,851億円 |
1851 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
1.052 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_04 |
0.334 |
2.831 |
mrstrength_0002_0005 |
3163 |
3.067 |
ma5_dratio_000_005 |
3112.5 |
4.739 |
ma10_dratio_000_005 |
3011.44 |
8.254 |
ma25_dratio_007_010 |
2909.74 |
12.038 |
ma50_dratio_010_015 |
2850.867 |
14.351 |
ma75_dratio_010_015 |
1.266 |
gratio_0001_0002 |
4.538 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-9.709 |
vratio_n025_0000 |
13 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
1.172 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
0.062 |
mrstrength_0000_00.2 |
3140 |
0.637 |
ma5_dratio_000_005 |
3084.3 |
2.454 |
ma10_dratio_000_005 |
3001.24 |
5.29 |
ma25_dratio_005_007 |
2898.08 |
9.038 |
ma50_dratio_007_010 |
2847.12 |
10.989 |
ma75_dratio_010_015 |
0.159 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
37.014 |
vratio_0025_0050 |
13 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1,789億円 |
1789 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
-1.347 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.361 |
mrstrength_0001_0002 |
3125 |
0.8 |
ma5_dratio_000_005 |
3064.2 |
2.8 |
ma10_dratio_000_005 |
2995.04 |
5.174 |
ma25_dratio_005_007 |
2887.36 |
9.096 |
ma50_dratio_007_010 |
2844.653 |
10.734 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-0.45 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
0.542 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.097 |
mrstrength_0000_00.2 |
3102 |
0.741 |
ma5_dratio_000_005 |
3044.5 |
2.644 |
ma10_dratio_000_005 |
2988.88 |
4.554 |
ma25_dratio_000_005 |
2876.96 |
8.622 |
ma50_dratio_007_010 |
2842.187 |
9.951 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-60.229 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1,772億円 |
1772 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
0.653 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.854 |
mrstrength_n001_n0.5 |
3085 |
1.135 |
ma5_dratio_000_005 |
3028.4 |
3.025 |
ma10_dratio_000_005 |
2982.28 |
4.618 |
ma25_dratio_000_005 |
2866.36 |
8.849 |
ma50_dratio_007_010 |
2839.8 |
9.867 |
ma75_dratio_007_010 |
-0.318 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.945 |
atratio_0001_0002 |
44.462 |
vratio_0025_0050 |
13 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
-0.808 |
貸借 |
2.753 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
2.505 |
mrstrength_0002_0005 |
3062 |
2.711 |
ma5_dratio_000_005 |
3009.3 |
4.509 |
ma10_dratio_000_005 |
2974.2 |
5.743 |
ma25_dratio_005_007 |
2855.52 |
10.138 |
ma50_dratio_010_015 |
2837.107 |
10.852 |
ma75_dratio_010_015 |
0.648 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
71.886 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
1.38 |
mratio_0001_1.50 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
-0.656 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.885 |
mrstrength_0002_0005 |
3028.6 |
1.862 |
ma5_dratio_000_005 |
2987.8 |
3.253 |
ma10_dratio_000_005 |
2965.36 |
4.035 |
ma25_dratio_000_005 |
2845.12 |
8.431 |
ma50_dratio_007_010 |
2834.227 |
8.848 |
ma75_dratio_007_010 |
0.494 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-48.393 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
1.38 |
mratio_0001_1.50 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
0.015 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.002 |
mrstrength_n002_n001 |
3003.4 |
1.052 |
ma5_dratio_000_005 |
2970.3 |
2.178 |
ma10_dratio_000_005 |
2958.72 |
2.578 |
ma25_dratio_000_005 |
2835.68 |
7.029 |
ma50_dratio_007_010 |
2831.96 |
7.17 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
64.253 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
1.38 |
mratio_0001_1.50 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
4401;4112;4040 |
ＡＤＥＫＡ;保土谷;南海化学 |
-0.22 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.265 |
mrstrength_n0.5_n0.2 |
2987 |
1.774 |
ma5_dratio_000_005 |
2957.9 |
2.776 |
ma10_dratio_000_005 |
2950.84 |
3.022 |
ma25_dratio_000_005 |
2827.38 |
7.52 |
ma50_dratio_007_010 |
2830.08 |
7.417 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-25.547 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
1.38 |
mratio_0001_1.50 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.464 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.743 |
mrstrength_n001_n0.5 |
2971.8 |
1.117 |
ma5_dratio_000_005 |
2945.1 |
2.034 |
ma10_dratio_000_005 |
2943.12 |
2.103 |
ma25_dratio_000_005 |
2819.58 |
6.576 |
ma50_dratio_005_007 |
2828.36 |
6.245 |
ma75_dratio_005_007 |
0.168 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
74.096 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
1.38 |
mratio_0001_1.50 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.068 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.251 |
mrstrength_00.2_00.5 |
2956.6 |
0.724 |
ma5_dratio_000_005 |
2937.8 |
1.368 |
ma10_dratio_000_005 |
2936.44 |
1.415 |
ma25_dratio_000_005 |
2812.02 |
5.903 |
ma50_dratio_005_007 |
2827.653 |
5.317 |
ma75_dratio_005_007 |
1.048 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-21.669 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
1.6 |
mratio_1.50_0002 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.494 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.935 |
mrstrength_n001_n0.5 |
2947 |
0.407 |
ma5_dratio_000_005 |
2935.5 |
0.801 |
ma10_dratio_000_005 |
2930.72 |
0.965 |
ma25_dratio_000_005 |
2804.92 |
5.493 |
ma50_dratio_005_007 |
2827.213 |
4.661 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-41.145 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
1.6 |
mratio_1.50_0002 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.932 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
-0.243 |
mrstrength_n0.5_n0.2 |
2937.2 |
0.538 |
ma5_dratio_000_005 |
2936.1 |
0.576 |
ma10_dratio_000_005 |
2924.68 |
0.968 |
ma25_dratio_000_005 |
2799.7 |
5.476 |
ma50_dratio_005_007 |
2826.493 |
4.476 |
ma75_dratio_000_005 |
-0.911 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
150.169 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
1.6 |
mratio_1.50_0002 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.342 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
1.416 |
mrstrength_0001_0002 |
2928.8 |
1.202 |
ma5_dratio_000_005 |
2934.6 |
1.002 |
ma10_dratio_000_005 |
2918.92 |
1.544 |
ma25_dratio_000_005 |
2791.86 |
6.166 |
ma50_dratio_005_007 |
2826.16 |
4.877 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
8.568 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
1.6 |
mratio_1.50_0002 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.753 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.986 |
mrstrength_00.7_0001 |
2918.4 |
0.363 |
ma5_dratio_000_005 |
2934.7 |
-0.194 |
ma10_dratio_n05_000 |
2912.52 |
0.566 |
ma25_dratio_000_005 |
2785.6 |
5.148 |
ma50_dratio_005_007 |
2826.067 |
3.642 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
2.638 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
1.6 |
mratio_1.50_0002 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.141 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.217 |
mrstrength_n0.5_n0.2 |
2919 |
0.377 |
ma5_dratio_000_005 |
2937.8 |
-0.266 |
ma10_dratio_n05_000 |
2908.76 |
0.73 |
ma25_dratio_000_005 |
2777.12 |
5.505 |
ma50_dratio_005_007 |
2826.173 |
3.674 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-8.716 |
vratio_n025_0000 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.56 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_n5 |
0.588 |
-0.622 |
mrstrength_n001_n0.5 |
2924 |
-0.479 |
ma5_dratio_n05_000 |
2945.3 |
-1.199 |
ma10_dratio_n05_000 |
2899.16 |
0.374 |
ma25_dratio_000_005 |
2772.6 |
4.956 |
ma50_dratio_000_005 |
2826.48 |
2.955 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-39.528 |
vratio_n050_n025 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.043 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n4 |
1.261 |
-1.295 |
mrstrength_n002_n001 |
2935 |
-0.818 |
ma5_dratio_n05_000 |
2954.8 |
-1.482 |
ma10_dratio_n05_000 |
2892.64 |
0.635 |
ma25_dratio_000_005 |
2769.88 |
5.095 |
ma50_dratio_005_007 |
2826.973 |
2.972 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
20.167 |
vratio_0000_0025 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.919 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
0.206 |
mrstrength_00.2_00.5 |
2940.4 |
-0.966 |
ma5_dratio_n05_000 |
2963.3 |
-1.731 |
ma10_dratio_n05_000 |
2885 |
0.936 |
ma25_dratio_000_005 |
2768.62 |
5.179 |
ma50_dratio_005_007 |
2827 |
3.007 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-45.603 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.333 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.132 |
mrstrength_n0.2_0000 |
2951 |
-0.644 |
ma5_dratio_n05_000 |
2968.1 |
-1.216 |
ma10_dratio_n05_000 |
2876.12 |
1.943 |
ma25_dratio_000_005 |
2767.78 |
5.933 |
ma50_dratio_005_007 |
2827.133 |
3.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
22.965 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.366 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.886 |
mrstrength_n001_n0.5 |
2956.6 |
-0.054 |
ma5_dratio_n05_000 |
2966.7 |
-0.394 |
ma10_dratio_n05_000 |
2865.96 |
3.107 |
ma25_dratio_000_005 |
2767.2 |
6.787 |
ma50_dratio_005_007 |
2826.8 |
4.535 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-8.376 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.056 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.596 |
mrstrength_00.5_00.7 |
2966.6 |
-0.054 |
ma5_dratio_n05_000 |
2963.6 |
0.047 |
ma10_dratio_000_005 |
2854.08 |
3.886 |
ma25_dratio_000_005 |
2766.9 |
7.16 |
ma50_dratio_007_010 |
2827 |
4.881 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
123.007 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
4.17 |
mratio_0003_0005 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.059 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.83 |
mrstrength_n002_n001 |
2974.6 |
-1.23 |
ma5_dratio_n05_000 |
2959 |
-0.71 |
ma10_dratio_n05_000 |
2842.8 |
3.349 |
ma25_dratio_000_005 |
2768.1 |
6.138 |
ma50_dratio_005_007 |
2827.453 |
3.91 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-37.863 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
4.17 |
mratio_0003_0005 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.092 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.329 |
mrstrength_n0.5_n0.2 |
2986.2 |
-0.71 |
ma5_dratio_n05_000 |
2949 |
0.543 |
ma10_dratio_000_005 |
2831.8 |
4.704 |
ma25_dratio_000_005 |
2769.54 |
7.057 |
ma50_dratio_007_010 |
2826.28 |
4.908 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
-19.349 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
4.17 |
mratio_0003_0005 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.53 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.987 |
mrstrength_n001_n0.5 |
2985.2 |
-0.844 |
ma5_dratio_n05_000 |
2937.2 |
0.776 |
ma10_dratio_000_005 |
2820.2 |
4.957 |
ma25_dratio_000_005 |
2770.34 |
6.846 |
ma50_dratio_005_007 |
2824.653 |
4.792 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
1.692 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.178 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
4.17 |
mratio_0003_0005 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.099 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_04 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
2976.8 |
0.947 |
ma5_dratio_000_005 |
2925 |
2.735 |
ma10_dratio_000_005 |
2808.04 |
7.014 |
ma25_dratio_007_010 |
2770.58 |
8.461 |
ma50_dratio_007_010 |
2823.547 |
6.426 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-2.519 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
7.09 |
mratio_0005_0010 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.219 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_03 |
-0.064 |
0.364 |
mrstrength_00.2_00.5 |
2960.6 |
1.5 |
ma5_dratio_000_005 |
2908 |
3.336 |
ma10_dratio_000_005 |
2794.92 |
7.516 |
ma25_dratio_007_010 |
2770.06 |
8.481 |
ma50_dratio_007_010 |
2821.253 |
6.513 |
ma75_dratio_005_007 |
0.3 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-47.591 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
7.09 |
mratio_0005_0010 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.377 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.518 |
mrstrength_0002_0005 |
2943.4 |
1.787 |
ma5_dratio_000_005 |
2888.3 |
3.729 |
ma10_dratio_000_005 |
2779.68 |
7.782 |
ma25_dratio_007_010 |
2769.46 |
8.18 |
ma50_dratio_007_010 |
2818.6 |
6.294 |
ma75_dratio_005_007 |
-0.405 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
122.467 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
7.09 |
mratio_0005_0010 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.037 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
2.656 |
mrstrength_0002_0005 |
2911.8 |
1.655 |
ma5_dratio_000_005 |
2869.6 |
3.15 |
ma10_dratio_000_005 |
2765.04 |
7.051 |
ma25_dratio_007_010 |
2768.84 |
6.904 |
ma50_dratio_005_007 |
2815.867 |
5.119 |
ma75_dratio_005_007 |
-0.548 |
gratio_n001_n0.5 |
2.865 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
2.252 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
7.09 |
mratio_0005_0010 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.979 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.089 |
mrstrength_n005_n002 |
2889.2 |
0.997 |
ma5_dratio_000_005 |
2854 |
2.242 |
ma10_dratio_000_005 |
2750.44 |
6.092 |
ma25_dratio_005_007 |
2768.56 |
5.398 |
ma50_dratio_005_007 |
2813.88 |
3.7 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-39.427 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
7.09 |
mratio_0005_0010 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.637 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.176 |
mrstrength_0000_00.2 |
2873.2 |
1.768 |
ma5_dratio_000_005 |
2845.7 |
2.752 |
ma10_dratio_000_005 |
2736.84 |
6.839 |
ma25_dratio_005_007 |
2768.56 |
5.614 |
ma50_dratio_005_007 |
2812.44 |
3.967 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
2.854 |
atratio_0002_0003 |
163.038 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.554 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.341 |
mrstrength_0002_0005 |
2855.4 |
2.227 |
ma5_dratio_000_005 |
2822.3 |
3.426 |
ma10_dratio_000_005 |
2724.88 |
7.124 |
ma25_dratio_007_010 |
2768.66 |
5.43 |
ma50_dratio_005_007 |
2811.307 |
3.831 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-38.028 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.035 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.315 |
mrstrength_n002_n001 |
2833.2 |
0.169 |
ma5_dratio_000_005 |
2805.1 |
1.173 |
ma10_dratio_000_005 |
2712.64 |
4.621 |
ma25_dratio_000_005 |
2768.58 |
2.507 |
ma50_dratio_000_005 |
2810.467 |
0.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
0.447 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.385 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
-0.155 |
mrstrength_n0.2_0000 |
2827.4 |
0.693 |
ma5_dratio_000_005 |
2793.3 |
1.922 |
ma10_dratio_000_005 |
2703.92 |
5.292 |
ma25_dratio_005_007 |
2769.7 |
2.791 |
ma50_dratio_000_005 |
2811.067 |
1.278 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-5.754 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.197 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
0.945 |
mrstrength_00.7_0001 |
2818.8 |
0.681 |
ma5_dratio_000_005 |
2777.6 |
2.175 |
ma10_dratio_000_005 |
2696.04 |
5.266 |
ma25_dratio_005_007 |
2770.98 |
2.419 |
ma50_dratio_000_005 |
2811.387 |
0.947 |
ma75_dratio_000_005 |
-0.811 |
gratio_n001_n0.5 |
1.387 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
20.558 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.238 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.576 |
mrstrength_0001_0002 |
2818.2 |
0.596 |
ma5_dratio_000_005 |
2761.6 |
2.658 |
ma10_dratio_000_005 |
2687.6 |
5.484 |
ma25_dratio_005_007 |
2773.26 |
2.226 |
ma50_dratio_000_005 |
2811.707 |
0.828 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-13.533 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.345 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.118 |
mrstrength_n0.2_0000 |
2789.2 |
0.674 |
ma5_dratio_000_005 |
2743.9 |
2.336 |
ma10_dratio_000_005 |
2679.12 |
4.811 |
ma25_dratio_000_005 |
2775.46 |
1.172 |
ma50_dratio_000_005 |
2811.907 |
-0.139 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-2.843 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.033 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.854 |
mrstrength_00.7_0001 |
2777 |
1.152 |
ma5_dratio_000_005 |
2731.4 |
2.841 |
ma10_dratio_000_005 |
2674.72 |
5.02 |
ma25_dratio_005_007 |
2777.4 |
1.138 |
ma50_dratio_000_005 |
2812.507 |
-0.125 |
ma75_dratio_n05_000 |
-0.856 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-65.13 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.459 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.088 |
mrstrength_n002_n001 |
2759.2 |
1.624 |
ma5_dratio_000_005 |
2716.8 |
3.21 |
ma10_dratio_000_005 |
2664.8 |
5.224 |
ma25_dratio_005_007 |
2779.78 |
0.871 |
ma50_dratio_000_005 |
2813.04 |
-0.321 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
5.39 |
atratio_0005_0010 |
77.363 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-3.125 |
貸借 |
8.515 |
rstrength_0005_0010 |
cont_none |
-0.977 |
6.367 |
mrstrength_0005_0010 |
2736.4 |
3.603 |
ma5_dratio_000_005 |
2703.9 |
4.849 |
ma10_dratio_000_005 |
2658.68 |
6.632 |
ma25_dratio_005_007 |
2782.84 |
1.874 |
ma50_dratio_000_005 |
2813.52 |
0.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.725 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
92.308 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-3.612 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.931 |
mrstrength_n002_n001 |
2705 |
-0.555 |
ma5_dratio_n05_000 |
2686 |
0.149 |
ma10_dratio_000_005 |
2645.48 |
1.683 |
ma25_dratio_000_005 |
2784.88 |
-3.407 |
ma50_dratio_n05_000 |
2813.64 |
-4.394 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.933 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
34.585 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.09 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_04 |
1.432 |
-0.439 |
mrstrength_n0.5_n0.2 |
2698.6 |
1.794 |
ma5_dratio_000_005 |
2684.7 |
2.321 |
ma10_dratio_000_005 |
2646.04 |
3.816 |
ma25_dratio_000_005 |
2790.14 |
-1.546 |
ma50_dratio_n05_000 |
2815.453 |
-2.431 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
10.15 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.222 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
0.739 |
mrstrength_00.7_0001 |
2685.8 |
1.273 |
ma5_dratio_000_005 |
2672.4 |
1.781 |
ma10_dratio_000_005 |
2647.12 |
2.753 |
ma25_dratio_000_005 |
2794.14 |
-2.653 |
ma50_dratio_n05_000 |
2816.56 |
-3.428 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-36.616 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.614 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.108 |
mrstrength_n002_n001 |
2674.4 |
0.583 |
ma5_dratio_000_005 |
2663.4 |
0.999 |
ma10_dratio_000_005 |
2652.24 |
1.424 |
ma25_dratio_000_005 |
2798 |
-3.86 |
ma50_dratio_n05_000 |
2817.413 |
-4.522 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-8.035 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.063 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.347 |
mrstrength_00.2_00.5 |
2671.4 |
0.247 |
ma5_dratio_000_005 |
2653.9 |
0.908 |
ma10_dratio_000_005 |
2659.44 |
0.698 |
ma25_dratio_000_005 |
2802.64 |
-4.447 |
ma50_dratio_n05_000 |
2818.987 |
-5.001 |
ma75_dratio_n07_n05 |
0.564 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
49.617 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.454 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.793 |
mrstrength_n001_n0.5 |
2667 |
-0.337 |
ma5_dratio_n05_000 |
2643.9 |
0.533 |
ma10_dratio_000_005 |
2668.44 |
-0.391 |
ma25_dratio_n05_000 |
2807.22 |
-5.316 |
ma50_dratio_n07_n05 |
2821.16 |
-5.783 |
ma75_dratio_n07_n05 |
-0.335 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-22.26 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.311 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.287 |
mrstrength_n0.5_n0.2 |
2670.8 |
0.457 |
ma5_dratio_000_005 |
2640.6 |
1.606 |
ma10_dratio_000_005 |
2679.72 |
0.122 |
ma25_dratio_000_005 |
2813.46 |
-4.637 |
ma50_dratio_n05_000 |
2823.493 |
-4.976 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-2.888 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.077 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.578 |
mrstrength_n002_n001 |
2659 |
0.15 |
ma5_dratio_000_005 |
2633.6 |
1.116 |
ma10_dratio_000_005 |
2693.4 |
-1.129 |
ma25_dratio_n05_000 |
2819.78 |
-5.56 |
ma50_dratio_n07_n05 |
2825.987 |
-5.767 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-14.043 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
1,528億円 |
1528 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.726 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.142 |
mrstrength_0000_00.2 |
2652.4 |
0.852 |
ma5_dratio_000_005 |
2629.3 |
1.738 |
ma10_dratio_000_005 |
2707.28 |
-1.192 |
ma25_dratio_n05_000 |
2823.52 |
-5.26 |
ma50_dratio_n07_n05 |
2829.093 |
-5.447 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
2.082 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-0.212 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,511億円 |
1511 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.235 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.16 |
mrstrength_n002_n001 |
2636.4 |
0.743 |
ma5_dratio_000_005 |
2626.8 |
1.112 |
ma10_dratio_000_005 |
2720.48 |
-2.37 |
ma25_dratio_n05_000 |
2826.88 |
-6.045 |
ma50_dratio_n07_n05 |
2832.64 |
-6.236 |
ma75_dratio_n07_n05 |
0.897 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
75.31 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.815 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.118 |
mrstrength_0000_00.2 |
2620.8 |
2.144 |
ma5_dratio_000_005 |
2623.9 |
2.024 |
ma10_dratio_000_005 |
2733.12 |
-2.053 |
ma25_dratio_n05_000 |
2831.3 |
-5.45 |
ma50_dratio_n07_n05 |
2836.267 |
-5.615 |
ma75_dratio_n07_n05 |
0.8 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-22.05 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.887 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.717 |
mrstrength_n001_n0.5 |
2610.4 |
0.521 |
ma5_dratio_000_005 |
2618.5 |
0.21 |
ma10_dratio_000_005 |
2745.2 |
-4.415 |
ma25_dratio_n05_000 |
2834.42 |
-7.424 |
ma50_dratio_n10_n07 |
2839.16 |
-7.578 |
ma75_dratio_n10_n07 |
0.266 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
-20.4 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.26 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.545 |
mrstrength_n001_n0.5 |
2608.2 |
0.836 |
ma5_dratio_000_005 |
2625.9 |
0.156 |
ma10_dratio_000_005 |
2759.24 |
-4.684 |
ma25_dratio_n05_000 |
2838.06 |
-7.331 |
ma50_dratio_n10_n07 |
2842.947 |
-7.49 |
ma75_dratio_n10_n07 |
1.349 |
gratio_0001_0002 |
0.989 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
92.73 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.461 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.832 |
mrstrength_00.7_0001 |
2606.2 |
-0.43 |
ma5_dratio_n05_000 |
2619 |
-0.916 |
ma10_dratio_n05_000 |
2772.64 |
-6.407 |
ma25_dratio_n07_n05 |
2841.28 |
-8.668 |
ma50_dratio_n10_n07 |
2846.773 |
-8.844 |
ma75_dratio_n10_n07 |
-0.116 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.79 |
atratio_n002_n001 |
-18.697 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.27 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.493 |
mrstrength_n0.5_n0.2 |
2617.2 |
-1.498 |
ma5_dratio_n05_000 |
2624.6 |
-1.776 |
ma10_dratio_n05_000 |
2786.68 |
-7.488 |
ma25_dratio_n10_n07 |
2845.6 |
-9.404 |
ma50_dratio_n10_n07 |
2850.867 |
-9.571 |
ma75_dratio_n10_n07 |
0.419 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-30.744 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.706 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.567 |
mrstrength_n001_n0.5 |
2627 |
-0.076 |
ma5_dratio_n05_000 |
2617.3 |
0.294 |
ma10_dratio_000_005 |
2800.28 |
-6.259 |
ma25_dratio_n07_n05 |
2850.24 |
-7.902 |
ma50_dratio_n10_n07 |
2855.347 |
-8.067 |
ma75_dratio_n10_n07 |
0.536 |
gratio_00.5_0001 |
0.688 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
23.913 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.978 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-1.615 |
mrstrength_n002_n001 |
2626.6 |
-0.518 |
ma5_dratio_n05_000 |
2625.2 |
-0.465 |
ma10_dratio_n05_000 |
2812.44 |
-7.091 |
ma25_dratio_n10_n07 |
2854.52 |
-8.461 |
ma50_dratio_n10_n07 |
2858.867 |
-8.6 |
ma75_dratio_n10_n07 |
-0.382 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
13.647 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.095 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.119 |
mrstrength_n0.2_0000 |
2643.6 |
-0.893 |
ma5_dratio_n05_000 |
2641.3 |
-0.806 |
ma10_dratio_n05_000 |
2824.52 |
-7.241 |
ma25_dratio_n10_n07 |
2859.38 |
-8.372 |
ma50_dratio_n10_n07 |
2862.36 |
-8.467 |
ma75_dratio_n10_n07 |
-0.34 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-36.614 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.621 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.037 |
mrstrength_0000_00.2 |
2631.8 |
0.692 |
ma5_dratio_000_005 |
2664.1 |
-0.529 |
ma10_dratio_n05_000 |
2835.48 |
-6.541 |
ma25_dratio_n07_n05 |
2864.64 |
-7.493 |
ma50_dratio_n10_n07 |
2865.173 |
-7.51 |
ma75_dratio_n10_n07 |
0.876 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-26.116 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
12.03 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.717 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.029 |
mrstrength_n002_n001 |
2632 |
-0.19 |
ma5_dratio_n05_000 |
2686.1 |
-2.2 |
ma10_dratio_n05_000 |
2845.92 |
-7.692 |
ma25_dratio_n10_n07 |
2869.06 |
-8.437 |
ma50_dratio_n10_n07 |
2867.76 |
-8.395 |
ma75_dratio_n10_n07 |
0.953 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-2.78 |
atratio_n003_n002 |
-17.799 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
1,490億円 |
1490 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-2.316 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.177 |
mrstrength_0000_00.2 |
2607.6 |
0.591 |
ma5_dratio_000_005 |
2713.7 |
-3.342 |
ma10_dratio_n05_000 |
2858.92 |
-8.252 |
ma25_dratio_n10_n07 |
2873.76 |
-8.726 |
ma50_dratio_n10_n07 |
2870.04 |
-8.608 |
ma75_dratio_n10_n07 |
-3.632 |
gratio_n005_n003 |
2.488 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
5.349 |
atratio_0005_0010 |
61.758 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
1,490億円 |
1490 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
6.548 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.779 |
mrstrength_n005_n002 |
2623.8 |
2.828 |
ma5_dratio_000_005 |
2745.4 |
-1.727 |
ma10_dratio_n05_000 |
2871.8 |
-6.052 |
ma25_dratio_n07_n05 |
2878.3 |
-6.264 |
ma50_dratio_n07_n05 |
2871.88 |
-6.055 |
ma75_dratio_n07_n05 |
5.857 |
gratio_0005_0010 |
2.728 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-3.395 |
atratio_n005_n003 |
-24.71 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-3.668 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.539 |
mrstrength_00.5_00.7 |
2639 |
-2.956 |
ma5_dratio_n05_000 |
2778.1 |
-7.815 |
ma10_dratio_n10_n07 |
2880.08 |
-11.079 |
ma25_dratio_n15_n10 |
2881.4 |
-11.12 |
ma50_dratio_n15_n10 |
2872.733 |
-10.851 |
ma75_dratio_n15_n10 |
-1.886 |
gratio_n002_n001 |
4.536 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
5.828 |
atratio_0005_0010 |
-66.401 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
1,505億円 |
1505 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
4.725 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.197 |
mrstrength_n0.2_0000 |
2696.4 |
-1.684 |
ma5_dratio_n05_000 |
2823 |
-6.093 |
ma10_dratio_n07_n05 |
2894.76 |
-8.421 |
ma25_dratio_n10_n07 |
2887.16 |
-8.18 |
ma50_dratio_n10_n07 |
2875.173 |
-7.797 |
ma75_dratio_n10_n07 |
3.992 |
gratio_0003_0005 |
2.843 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-7.359 |
atratio_n010_n005 |
224.279 |
vratio_0200_0300 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
1,423億円 |
1423 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-8.492 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
0.468 |
mrstrength_00.2_00.5 |
2740.2 |
-8.583 |
ma5_dratio_n10_n07 |
2858.4 |
-12.364 |
ma10_dratio_n15_n10 |
2907 |
-13.829 |
ma25_dratio_n15_n10 |
2890.94 |
-13.35 |
ma50_dratio_n15_n10 |
2876.573 |
-12.917 |
ma75_dratio_n15_n10 |
-7.544 |
gratio_n010_n005 |
4.959 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-2.523 |
atratio_n003_n002 |
-22.892 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
5.01 |
mratio_0005_0010 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-4.497 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
0.227 |
mrstrength_00.2_00.5 |
2819.8 |
-4.107 |
ma5_dratio_n05_000 |
2905.1 |
-6.922 |
ma10_dratio_n07_n05 |
2924.28 |
-7.533 |
ma25_dratio_n10_n07 |
2897.72 |
-6.685 |
ma50_dratio_n07_n05 |
2879.667 |
-6.1 |
ma75_dratio_n07_n05 |
-1.478 |
gratio_n002_n001 |
3.348 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-2.598 |
atratio_n003_n002 |
79.385 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
5.01 |
mratio_0005_0010 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-3.671 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.173 |
mrstrength_0000_00.2 |
2867 |
-3.244 |
ma5_dratio_n05_000 |
2932.6 |
-5.408 |
ma10_dratio_n07_n05 |
2934.24 |
-5.461 |
ma25_dratio_n07_n05 |
2900.16 |
-4.35 |
ma50_dratio_n05_000 |
2879.907 |
-3.677 |
ma75_dratio_n05_000 |
-2.985 |
gratio_n003_n002 |
1.56 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-2.67 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.01 |
mratio_0005_0010 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.062 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.052 |
mrstrength_n002_n001 |
2917.2 |
-2.372 |
ma5_dratio_n05_000 |
2952.7 |
-3.546 |
ma10_dratio_n05_000 |
2941.16 |
-3.167 |
ma25_dratio_n05_000 |
2901.28 |
-1.836 |
ma50_dratio_n05_000 |
2879.547 |
-1.096 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
-67.854 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
7.1 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.227 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.156 |
mrstrength_n002_n001 |
2949.6 |
-2.699 |
ma5_dratio_n05_000 |
2964.4 |
-3.184 |
ma10_dratio_n05_000 |
2943.76 |
-2.506 |
ma25_dratio_n05_000 |
2900 |
-1.034 |
ma50_dratio_n05_000 |
2877.773 |
-0.27 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
99.637 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
7.1 |
mratio_0005_0010 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.333 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
2.789 |
mrstrength_0002_0005 |
2976.6 |
-2.473 |
ma5_dratio_n05_000 |
2972 |
-2.322 |
ma10_dratio_n05_000 |
2945.84 |
-1.454 |
ma25_dratio_n05_000 |
2898.76 |
0.146 |
ma50_dratio_000_005 |
2875.627 |
0.952 |
ma75_dratio_000_005 |
-1.701 |
gratio_n002_n001 |
2.483 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-2.81 |
atratio_n003_n002 |
-29.139 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
7.1 |
mratio_0005_0010 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-2.303 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.012 |
mrstrength_n002_n001 |
2990.4 |
-1.685 |
ma5_dratio_n05_000 |
2973.5 |
-1.127 |
ma10_dratio_n05_000 |
2946 |
-0.204 |
ma25_dratio_n05_000 |
2897.52 |
1.466 |
ma50_dratio_000_005 |
2872.973 |
2.333 |
ma75_dratio_000_005 |
-1.983 |
gratio_n002_n001 |
1.91 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
19.211 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.462 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.096 |
mrstrength_0001_0002 |
2998.2 |
0.894 |
ma5_dratio_000_005 |
2972.4 |
1.77 |
ma10_dratio_000_005 |
2947.2 |
2.64 |
ma25_dratio_000_005 |
2895.38 |
4.477 |
ma50_dratio_000_005 |
2870.04 |
5.399 |
ma75_dratio_005_007 |
-0.365 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
7.955 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.456 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.487 |
mrstrength_n0.5_n0.2 |
2988.2 |
0.73 |
ma5_dratio_000_005 |
2961.4 |
1.641 |
ma10_dratio_000_005 |
2946.16 |
2.167 |
ma25_dratio_000_005 |
2892.28 |
4.07 |
ma50_dratio_000_005 |
2865.733 |
5.034 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
112.689 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.618 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.653 |
mrstrength_00.5_00.7 |
2979.2 |
0.866 |
ma5_dratio_000_005 |
2949.8 |
1.871 |
ma10_dratio_000_005 |
2939.76 |
2.219 |
ma25_dratio_000_005 |
2890 |
3.979 |
ma50_dratio_000_005 |
2861.667 |
5.009 |
ma75_dratio_005_007 |
0.437 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-48.146 |
vratio_n050_n025 |
13 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
8.5 |
mratio_0005_0010 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.336 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.053 |
mrstrength_n0.2_0000 |
2967.4 |
0.155 |
ma5_dratio_000_005 |
2940.4 |
1.075 |
ma10_dratio_000_005 |
2933.28 |
1.32 |
ma25_dratio_000_005 |
2888.72 |
2.883 |
ma50_dratio_000_005 |
2857.493 |
4.007 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
54.435 |
vratio_0050_0075 |
13 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
8.5 |
mratio_0005_0010 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.117 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.332 |
mrstrength_00.2_00.5 |
2956.6 |
0.758 |
ma5_dratio_000_005 |
2938.4 |
1.382 |
ma10_dratio_000_005 |
2929.48 |
1.69 |
ma25_dratio_000_005 |
2887.84 |
3.157 |
ma50_dratio_000_005 |
2853.147 |
4.411 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
0.977 |
vratio_0000_0025 |
13 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
8.5 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.061 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.584 |
mrstrength_00.5_00.7 |
2946.6 |
0.964 |
ma5_dratio_000_005 |
2935 |
1.363 |
ma10_dratio_000_005 |
2923.64 |
1.757 |
ma25_dratio_000_005 |
2886.14 |
3.079 |
ma50_dratio_000_005 |
2849.4 |
4.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
10.036 |
vratio_0000_0025 |
13 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.148 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.555 |
mrstrength_n001_n0.5 |
2934.6 |
1.036 |
ma5_dratio_000_005 |
2928 |
1.264 |
ma10_dratio_000_005 |
2916.88 |
1.65 |
ma25_dratio_000_005 |
2884.8 |
2.78 |
ma50_dratio_000_005 |
2845.52 |
4.199 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
14.227 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.796 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.033 |
mrstrength_0000_00.2 |
2920.4 |
0.877 |
ma5_dratio_000_005 |
2924.3 |
0.742 |
ma10_dratio_000_005 |
2909.92 |
1.24 |
ma25_dratio_000_005 |
2883.84 |
2.155 |
ma50_dratio_000_005 |
2841.48 |
3.678 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-25.306 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.008 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.091 |
mrstrength_n002_n001 |
2913.4 |
0.158 |
ma5_dratio_000_005 |
2925.4 |
-0.253 |
ma10_dratio_n05_000 |
2904.52 |
0.464 |
ma25_dratio_000_005 |
2882.96 |
1.215 |
ma50_dratio_000_005 |
2837.773 |
2.827 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-13.435 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.813 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.559 |
mrstrength_00.5_00.7 |
2920.2 |
0.301 |
ma5_dratio_000_005 |
2927.3 |
0.058 |
ma10_dratio_000_005 |
2900.2 |
0.993 |
ma25_dratio_000_005 |
2882.88 |
1.6 |
ma50_dratio_000_005 |
2834.28 |
3.342 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
7.698 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.291 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.655 |
mrstrength_00.5_00.7 |
2923.4 |
-0.287 |
ma5_dratio_n05_000 |
2929.7 |
-0.502 |
ma10_dratio_n05_000 |
2896.6 |
0.635 |
ma25_dratio_000_005 |
2882.08 |
1.142 |
ma50_dratio_000_005 |
2829.613 |
3.018 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-27.866 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.978 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.051 |
mrstrength_0000_00.2 |
2921.4 |
-0.938 |
ma5_dratio_n05_000 |
2932.9 |
-1.326 |
ma10_dratio_n05_000 |
2894.24 |
-0.008 |
ma25_dratio_n05_000 |
2881.28 |
0.441 |
ma50_dratio_000_005 |
2825.093 |
2.439 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
47.796 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.598 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.772 |
mrstrength_n002_n001 |
2928.2 |
-0.587 |
ma5_dratio_n05_000 |
2934.8 |
-0.811 |
ma10_dratio_n05_000 |
2893.8 |
0.594 |
ma25_dratio_000_005 |
2880.02 |
1.076 |
ma50_dratio_000_005 |
2820.867 |
3.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-0.904 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.156 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_02 |
-2.169 |
2.407 |
mrstrength_0002_0005 |
2937.4 |
0.497 |
ma5_dratio_000_005 |
2935.9 |
0.548 |
ma10_dratio_000_005 |
2892.2 |
2.068 |
ma25_dratio_000_005 |
2878.68 |
2.547 |
ma50_dratio_000_005 |
2816.427 |
4.814 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
45.934 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.124 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.611 |
mrstrength_00.5_00.7 |
2934.4 |
0.361 |
ma5_dratio_000_005 |
2931.4 |
0.464 |
ma10_dratio_000_005 |
2888.6 |
1.953 |
ma25_dratio_000_005 |
2875.6 |
2.413 |
ma50_dratio_000_005 |
2810.587 |
4.782 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-0.546 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
1,650億円 |
1650 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.248 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.019 |
mrstrength_n002_n001 |
2936 |
-1.056 |
ma5_dratio_n05_000 |
2933.9 |
-0.985 |
ma10_dratio_n05_000 |
2884.8 |
0.7 |
ma25_dratio_000_005 |
2871.92 |
1.152 |
ma50_dratio_000_005 |
2804.36 |
3.589 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-20.504 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.246 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.221 |
mrstrength_00.2_00.5 |
2944.4 |
-0.557 |
ma5_dratio_n05_000 |
2943.3 |
-0.52 |
ma10_dratio_n05_000 |
2882.72 |
1.571 |
ma25_dratio_000_005 |
2869.06 |
2.054 |
ma50_dratio_000_005 |
2798.507 |
4.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-23.572 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.275 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.014 |
mrstrength_n002_n001 |
2941.4 |
0.53 |
ma5_dratio_000_005 |
2935.5 |
0.732 |
ma10_dratio_000_005 |
2879.56 |
2.689 |
ma25_dratio_000_005 |
2865.38 |
3.197 |
ma50_dratio_000_005 |
2792.6 |
5.887 |
ma75_dratio_005_007 |
-0.068 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
75.116 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.119 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.335 |
mrstrength_0002_0005 |
2934.4 |
0.089 |
ma5_dratio_000_005 |
2924.1 |
0.441 |
ma10_dratio_000_005 |
2874.88 |
2.161 |
ma25_dratio_000_005 |
2861.36 |
2.643 |
ma50_dratio_000_005 |
2787.173 |
5.376 |
ma75_dratio_005_007 |
0.068 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-40.195 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.221 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.094 |
mrstrength_n0.2_0000 |
2928.4 |
0.84 |
ma5_dratio_000_005 |
2918.1 |
1.196 |
ma10_dratio_000_005 |
2871.16 |
2.85 |
ma25_dratio_000_005 |
2857.36 |
3.347 |
ma50_dratio_000_005 |
2781.747 |
6.156 |
ma75_dratio_005_007 |
0.204 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
18.745 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
4.47 |
mratio_0003_0005 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.414 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.417 |
mrstrength_0001_0002 |
2931.8 |
0.518 |
ma5_dratio_000_005 |
2906.1 |
1.407 |
ma10_dratio_000_005 |
2866.08 |
2.823 |
ma25_dratio_000_005 |
2852.74 |
3.304 |
ma50_dratio_000_005 |
2776.08 |
6.157 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-2.417 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
4.47 |
mratio_0003_0005 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.181 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.082 |
mrstrength_0001_0002 |
2942.2 |
-0.992 |
ma5_dratio_n05_000 |
2892 |
0.726 |
ma10_dratio_000_005 |
2861.4 |
1.803 |
ma25_dratio_000_005 |
2848.74 |
2.256 |
ma50_dratio_000_005 |
2770.2 |
5.155 |
ma75_dratio_005_007 |
0.308 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
40.544 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
4.47 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.497 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.26 |
mrstrength_00.2_00.5 |
2929.6 |
-0.259 |
ma5_dratio_n05_000 |
2879.8 |
1.465 |
ma10_dratio_000_005 |
2856.24 |
2.302 |
ma25_dratio_000_005 |
2844.78 |
2.714 |
ma50_dratio_000_005 |
2765.4 |
5.663 |
ma75_dratio_005_007 |
-0.138 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
-45.628 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
4.47 |
mratio_0003_0005 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-2.011 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.879 |
mrstrength_n001_n0.5 |
2913.8 |
-0.233 |
ma5_dratio_n05_000 |
2868.7 |
1.335 |
ma10_dratio_000_005 |
2851.68 |
1.94 |
ma25_dratio_000_005 |
2840.52 |
2.34 |
ma50_dratio_000_005 |
2760.307 |
5.314 |
ma75_dratio_005_007 |
-0.135 |
gratio_n0.5_0000 |
2.382 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-54.344 |
vratio_n075_n050 |
13 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
4.47 |
mratio_0003_0005 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.88 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.698 |
mrstrength_n001_n0.5 |
2907.8 |
2.139 |
ma5_dratio_000_005 |
2859 |
3.882 |
ma10_dratio_000_005 |
2849.04 |
4.246 |
ma25_dratio_000_005 |
2836.46 |
4.708 |
ma50_dratio_000_005 |
2755.093 |
7.8 |
ma75_dratio_007_010 |
0.033 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
5.228 |
atratio_0005_0010 |
151.378 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
4.71 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.448 |
貸借 |
4.78 |
rstrength_0002_0005 |
cont_02 |
0.245 |
4.983 |
mrstrength_0002_0005 |
2880.4 |
4.117 |
ma5_dratio_000_005 |
2845.9 |
5.38 |
ma10_dratio_005_007 |
2843.56 |
5.466 |
ma25_dratio_005_007 |
2831.46 |
5.917 |
ma50_dratio_005_007 |
2748.88 |
9.099 |
ma75_dratio_007_010 |
2.632 |
gratio_0002_0003 |
2.946 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-47.747 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.71 |
mratio_0003_0005 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.823 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.183 |
mrstrength_0000_00.2 |
2841.8 |
0.289 |
ma5_dratio_000_005 |
2831.6 |
0.65 |
ma10_dratio_000_005 |
2838.4 |
0.409 |
ma25_dratio_000_005 |
2825.52 |
0.866 |
ma50_dratio_000_005 |
2742.067 |
3.936 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
76.532 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
4.71 |
mratio_0003_0005 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.086 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.391 |
mrstrength_n0.5_n0.2 |
2830 |
0.459 |
ma5_dratio_000_005 |
2834.9 |
0.286 |
ma10_dratio_000_005 |
2840.24 |
0.097 |
ma25_dratio_000_005 |
2822.62 |
0.722 |
ma50_dratio_000_005 |
2737.24 |
3.864 |
ma75_dratio_000_005 |
2.607 |
gratio_0002_0003 |
4.401 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-1.54 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
4.71 |
mratio_0003_0005 |
1,634億円 |
1634 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.429 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
0.275 |
mrstrength_00.2_00.5 |
2823.6 |
1.891 |
ma5_dratio_000_005 |
2837.7 |
1.385 |
ma10_dratio_000_005 |
2844.16 |
1.155 |
ma25_dratio_000_005 |
2819.6 |
2.036 |
ma50_dratio_000_005 |
2732.427 |
5.291 |
ma75_dratio_005_007 |
0.953 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
58.333 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.71 |
mratio_0003_0005 |
1,609億円 |
1609 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.033 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
0.543 |
mrstrength_00.5_00.7 |
2810.2 |
0.811 |
ma5_dratio_000_005 |
2836.2 |
-0.113 |
ma10_dratio_n05_000 |
2846.2 |
-0.464 |
ma25_dratio_n05_000 |
2814.98 |
0.64 |
ma50_dratio_000_005 |
2727.24 |
3.878 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
28.965 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
1,593億円 |
1593 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.042 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.501 |
mrstrength_00.5_00.7 |
2811.4 |
-0.192 |
ma5_dratio_n05_000 |
2837.9 |
-1.124 |
ma10_dratio_n05_000 |
2848.64 |
-1.497 |
ma25_dratio_n05_000 |
2812.28 |
-0.223 |
ma50_dratio_n05_000 |
2722.693 |
3.06 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
5.679 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
1,585億円 |
1585 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.485 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.004 |
mrstrength_0000_00.2 |
2821.4 |
-1.077 |
ma5_dratio_n05_000 |
2842.6 |
-1.815 |
ma10_dratio_n05_000 |
2852.72 |
-2.164 |
ma25_dratio_n05_000 |
2809.84 |
-0.671 |
ma50_dratio_n05_000 |
2718.947 |
2.65 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-49.333 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
1,596億円 |
1596 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.147 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.569 |
mrstrength_n001_n0.5 |
2839.8 |
-1.014 |
ma5_dratio_n05_000 |
2848.4 |
-1.313 |
ma10_dratio_n05_000 |
2857.76 |
-1.636 |
ma25_dratio_n05_000 |
2807.26 |
0.133 |
ma50_dratio_000_005 |
2714.933 |
3.538 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
-5 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
1,596億円 |
1596 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.807 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.085 |
-1.106 |
mrstrength_n002_n001 |
2851.8 |
-1.466 |
ma5_dratio_n05_000 |
2851.3 |
-1.448 |
ma10_dratio_n05_000 |
2861.4 |
-1.796 |
ma25_dratio_n05_000 |
2804.4 |
0.2 |
ma50_dratio_000_005 |
2710.8 |
3.659 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
2.001 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
20.676 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
1,612億円 |
1612 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
7.484 |
貸借 |
-8.079 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-1.317 |
mrstrength_n002_n001 |
2862.2 |
-0.811 |
ma5_dratio_n05_000 |
2854.7 |
-0.55 |
ma10_dratio_n05_000 |
2865.56 |
-0.927 |
ma25_dratio_n05_000 |
2801.32 |
1.345 |
ma50_dratio_000_005 |
2706.92 |
4.879 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
9.419 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.56 |
mratio_0005_0010 |
1,622億円 |
1622 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-3.492 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.722 |
mrstrength_0001_0002 |
2864.4 |
-0.293 |
ma5_dratio_n05_000 |
2853.4 |
0.091 |
ma10_dratio_000_005 |
2867.56 |
-0.403 |
ma25_dratio_n05_000 |
2796.12 |
2.142 |
ma50_dratio_000_005 |
2702.44 |
5.682 |
ma75_dratio_005_007 |
-0.971 |
gratio_n001_n0.5 |
1.024 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-13.083 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
5.56 |
mratio_0005_0010 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.102 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
0.27 |
mrstrength_00.2_00.5 |
2863.8 |
0.67 |
ma5_dratio_000_005 |
2850.8 |
1.13 |
ma10_dratio_000_005 |
2868.32 |
0.512 |
ma25_dratio_000_005 |
2790.52 |
3.314 |
ma50_dratio_000_005 |
2697.627 |
6.872 |
ma75_dratio_005_007 |
-0.627 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
3.402 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
5.56 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.023 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.062 |
mrstrength_0000_00.2 |
2857 |
0.49 |
ma5_dratio_000_005 |
2840.9 |
1.06 |
ma10_dratio_000_005 |
2866.24 |
0.166 |
ma25_dratio_000_005 |
2784.4 |
3.11 |
ma50_dratio_000_005 |
2692.373 |
6.635 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-18.399 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
5.56 |
mratio_0005_0010 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.26 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.599 |
mrstrength_n001_n0.5 |
2850.8 |
0.393 |
ma5_dratio_000_005 |
2834.6 |
0.967 |
ma10_dratio_000_005 |
2865.16 |
-0.11 |
ma25_dratio_n05_000 |
2778.54 |
3.004 |
ma50_dratio_000_005 |
2687.413 |
6.496 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
95.334 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.418 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.282 |
mrstrength_0001_0002 |
2847.2 |
0.098 |
ma5_dratio_000_005 |
2832.5 |
0.618 |
ma10_dratio_000_005 |
2862.6 |
-0.44 |
ma25_dratio_n05_000 |
2771.58 |
2.829 |
ma50_dratio_000_005 |
2682.96 |
6.226 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-44.816 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.373 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.057 |
mrstrength_0001_0002 |
2842.4 |
0.373 |
ma5_dratio_000_005 |
2830.8 |
0.784 |
ma10_dratio_000_005 |
2859.04 |
-0.211 |
ma25_dratio_n05_000 |
2764.14 |
3.215 |
ma50_dratio_000_005 |
2678.653 |
6.509 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
52.872 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.457 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.384 |
mrstrength_00.2_00.5 |
2837.8 |
0.395 |
ma5_dratio_000_005 |
2832.5 |
0.583 |
ma10_dratio_000_005 |
2855.4 |
-0.224 |
ma25_dratio_n05_000 |
2756.4 |
3.359 |
ma50_dratio_000_005 |
2674.213 |
6.536 |
ma75_dratio_005_007 |
0.669 |
gratio_00.5_0001 |
0.918 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-23.453 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.022 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.93 |
mrstrength_n001_n0.5 |
2824.8 |
0.538 |
ma5_dratio_000_005 |
2837.2 |
0.099 |
ma10_dratio_000_005 |
2851.2 |
-0.393 |
ma25_dratio_n05_000 |
2749.12 |
3.306 |
ma50_dratio_000_005 |
2669.627 |
6.382 |
ma75_dratio_005_007 |
-0.176 |
gratio_n0.5_0000 |
0.636 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
9.741 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.971 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.947 |
mrstrength_n001_n0.5 |
2818.4 |
0.908 |
ma5_dratio_000_005 |
2847.3 |
-0.116 |
ma10_dratio_n05_000 |
2847.84 |
-0.135 |
ma25_dratio_n05_000 |
2743.32 |
3.67 |
ma50_dratio_000_005 |
2665.44 |
6.699 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-11.681 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
1,605億円 |
1605 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.452 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.464 |
mrstrength_n0.5_n0.2 |
2817.8 |
0.291 |
ma5_dratio_000_005 |
2855.7 |
-1.04 |
ma10_dratio_n05_000 |
2843.56 |
-0.618 |
ma25_dratio_n05_000 |
2737.04 |
3.25 |
ma50_dratio_000_005 |
2660.773 |
6.21 |
ma75_dratio_005_007 |
0.247 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
13.632 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
1,607億円 |
1607 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
1.046 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.479 |
mrstrength_00.2_00.5 |
2819.2 |
0.383 |
ma5_dratio_000_005 |
2862.5 |
-1.135 |
ma10_dratio_n05_000 |
2839.4 |
-0.331 |
ma25_dratio_n05_000 |
2731.08 |
3.622 |
ma50_dratio_000_005 |
2656.56 |
6.529 |
ma75_dratio_005_007 |
1.221 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-2.279 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
1,581億円 |
1581 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.32 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.541 |
mrstrength_n001_n0.5 |
2827.2 |
-1.528 |
ma5_dratio_n05_000 |
2870.3 |
-3.007 |
ma10_dratio_n05_000 |
2836.08 |
-1.836 |
ma25_dratio_n05_000 |
2724.6 |
2.18 |
ma50_dratio_000_005 |
2652.56 |
4.955 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.924 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-35.827 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.76 |
mratio_0003_0005 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
0.074 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.495 |
mrstrength_n002_n001 |
2849.6 |
-1.46 |
ma5_dratio_n05_000 |
2883.6 |
-2.622 |
ma10_dratio_n05_000 |
2833.32 |
-0.894 |
ma25_dratio_n05_000 |
2719.98 |
3.236 |
ma50_dratio_000_005 |
2648.64 |
6.017 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
0.566 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
5.71 |
mratio_0005_0010 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.592 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.359 |
mrstrength_00.2_00.5 |
2876.2 |
-1.224 |
ma5_dratio_n05_000 |
2893 |
-1.797 |
ma10_dratio_n05_000 |
2829.36 |
0.411 |
ma25_dratio_000_005 |
2714.62 |
4.656 |
ma50_dratio_000_005 |
2644.333 |
7.437 |
ma75_dratio_007_010 |
0.494 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
23.034 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.71 |
mratio_0005_0010 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.545 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.538 |
mrstrength_00.5_00.7 |
2893.6 |
-2.094 |
ma5_dratio_n05_000 |
2900.3 |
-2.32 |
ma10_dratio_n05_000 |
2823.88 |
0.323 |
ma25_dratio_000_005 |
2708.12 |
4.611 |
ma50_dratio_000_005 |
2639.187 |
7.344 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-43.179 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
5.71 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.272 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.149 |
mrstrength_0000_00.2 |
2905.8 |
-1.232 |
ma5_dratio_n05_000 |
2905.9 |
-1.235 |
ma10_dratio_n05_000 |
2819.36 |
1.796 |
ma25_dratio_000_005 |
2701.54 |
6.236 |
ma50_dratio_005_007 |
2634.047 |
8.958 |
ma75_dratio_007_010 |
-0.622 |
gratio_n001_n0.5 |
1.013 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
-11.604 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
5.71 |
mratio_0005_0010 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-1.034 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.59 |
mrstrength_n001_n0.5 |
2913.4 |
-0.597 |
ma5_dratio_n05_000 |
2906.4 |
-0.358 |
ma10_dratio_n05_000 |
2812.64 |
2.964 |
ma25_dratio_000_005 |
2693.9 |
7.502 |
ma50_dratio_007_010 |
2628.147 |
10.192 |
ma75_dratio_010_015 |
0.306 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-12.534 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
5.71 |
mratio_0005_0010 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.185 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
0.699 |
mrstrength_00.5_00.7 |
2917.6 |
0.802 |
ma5_dratio_000_005 |
2899.9 |
1.417 |
ma10_dratio_000_005 |
2805 |
4.848 |
ma25_dratio_000_005 |
2685.74 |
9.504 |
ma50_dratio_007_010 |
2621.733 |
12.178 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
23.527 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
5.71 |
mratio_0005_0010 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.433 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.8 |
mrstrength_n001_n0.5 |
2909.8 |
0.625 |
ma5_dratio_000_005 |
2890.2 |
1.308 |
ma10_dratio_000_005 |
2795.04 |
4.757 |
ma25_dratio_000_005 |
2676.56 |
9.394 |
ma50_dratio_007_010 |
2614.82 |
11.977 |
ma75_dratio_010_015 |
0.276 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4041 rela |
日本曹達 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
77.599 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
2.09 |
mratio_0002_0003 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
4401;4005;4272 |
ＡＤＥＫＡ;住友化;日化薬 |
-0.019 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.992 |
mrstrength_00.7_0001 |
2907 |
-0.447 |
ma5_dratio_n05_000 |
2877.2 |
0.584 |
ma10_dratio_000_005 |
2783.76 |
3.96 |
ma25_dratio_000_005 |
2667.76 |
8.481 |
ma50_dratio_007_010 |
2608.58 |
10.942 |
ma75_dratio_010_015 |
0.069 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |