Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-1.982 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
34.64 |
mratio_0020_0050 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-07-29 |
|
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.473 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-36.311 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
2,286億円 |
2286 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.175 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.31 |
mrstrength_00.2_00.5 |
3144.4 |
0.846 |
ma5_dratio_000_005 |
3091.65 |
2.567 |
ma10_dratio_000_005 |
3004.94 |
5.526 |
ma25_dratio_005_007 |
2917.33 |
8.695 |
ma50_dratio_007_010 |
2821.373 |
12.392 |
ma75_dratio_010_015 |
-0.568 |
gratio_n001_n0.5 |
1.563 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
12.256 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
2,285億円 |
2285 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.113 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.181 |
mrstrength_0001_0002 |
3120.2 |
1.596 |
ma5_dratio_000_005 |
3076.15 |
3.051 |
ma10_dratio_000_005 |
2995.04 |
5.842 |
ma25_dratio_005_007 |
2910.68 |
8.909 |
ma50_dratio_007_010 |
2818.16 |
12.485 |
ma75_dratio_010_015 |
1.752 |
gratio_0001_0002 |
1.421 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-17.165 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
2,263億円 |
2263 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.247 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.28 |
mrstrength_00.2_00.5 |
3110.8 |
0.907 |
ma5_dratio_000_005 |
3058.95 |
2.617 |
ma10_dratio_000_005 |
2986.44 |
5.108 |
ma25_dratio_005_007 |
2905.4 |
8.04 |
ma50_dratio_007_010 |
2814.82 |
11.517 |
ma75_dratio_010_015 |
0.286 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
2.757 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.946 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.151 |
mrstrength_0001_0002 |
3098.2 |
1.478 |
ma5_dratio_000_005 |
3040.15 |
3.416 |
ma10_dratio_000_005 |
2977.76 |
5.583 |
ma25_dratio_005_007 |
2896.78 |
8.534 |
ma50_dratio_007_010 |
2811.493 |
11.827 |
ma75_dratio_010_015 |
1.194 |
gratio_0001_0002 |
1.821 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
45.091 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
31.45 |
mratio_0020_0050 |
2,233億円 |
2233 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.692 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.319 |
mrstrength_0001_0002 |
3067.9 |
0.981 |
ma5_dratio_000_005 |
3017.7 |
2.661 |
ma10_dratio_000_005 |
2971.92 |
4.242 |
ma25_dratio_000_005 |
2888.18 |
7.265 |
ma50_dratio_007_010 |
2808.593 |
10.304 |
ma75_dratio_010_015 |
0.492 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.337 |
atratio_n003_n002 |
-49.507 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
31.45 |
mratio_0020_0050 |
2,199億円 |
2199 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.614 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.776 |
mrstrength_n002_n001 |
3038.9 |
0.365 |
ma5_dratio_000_005 |
2999.05 |
1.699 |
ma10_dratio_000_005 |
2961.12 |
3.002 |
ma25_dratio_000_005 |
2878.79 |
5.947 |
ma50_dratio_005_007 |
2806.567 |
8.674 |
ma75_dratio_007_010 |
-0.096 |
gratio_n0.5_0000 |
2.956 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-11.623 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
31.45 |
mratio_0020_0050 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.048 |
貸借 |
2.576 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.465 |
mrstrength_0001_0002 |
3032.1 |
2.998 |
ma5_dratio_000_005 |
2986.3 |
4.578 |
ma10_dratio_000_005 |
2951.58 |
5.808 |
ma25_dratio_005_007 |
2870.32 |
8.803 |
ma50_dratio_007_010 |
2805.033 |
11.336 |
ma75_dratio_010_015 |
1.43 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
2.79 |
atratio_0002_0003 |
64.635 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
31.45 |
mratio_0020_0050 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.277 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_02 |
0.059 |
2.731 |
mrstrength_0002_0005 |
3007.1 |
2.291 |
ma5_dratio_000_005 |
2975.3 |
3.385 |
ma10_dratio_000_005 |
2939.5 |
4.644 |
ma25_dratio_000_005 |
2860.01 |
7.552 |
ma50_dratio_007_010 |
2802.347 |
9.765 |
ma75_dratio_007_010 |
0.919 |
gratio_00.5_0001 |
2.59 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-46.474 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
31.45 |
mratio_0020_0050 |
2,157億円 |
2157 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.019 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.898 |
mrstrength_0001_0002 |
2982.1 |
0.349 |
ma5_dratio_000_005 |
2961.4 |
1.05 |
ma10_dratio_000_005 |
2929.5 |
2.151 |
ma25_dratio_000_005 |
2849.93 |
5.003 |
ma50_dratio_005_007 |
2799.893 |
6.879 |
ma75_dratio_005_007 |
-1.05 |
gratio_n002_n001 |
2.71 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
123.825 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.114 |
貸借 |
-1.975 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.851 |
mrstrength_n001_n0.5 |
2967.5 |
-0.489 |
ma5_dratio_n05_000 |
2954.9 |
-0.064 |
ma10_dratio_n05_000 |
2922.16 |
1.055 |
ma25_dratio_000_005 |
2841.61 |
3.92 |
ma50_dratio_000_005 |
2798.193 |
5.532 |
ma75_dratio_005_007 |
-1.194 |
gratio_n002_n001 |
2.183 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-7.631 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
28.67 |
mratio_0020_0050 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.722 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_04 |
0.838 |
-0.238 |
mrstrength_n0.5_n0.2 |
2959.2 |
1.919 |
ma5_dratio_000_005 |
2951.25 |
2.194 |
ma10_dratio_000_005 |
2916.56 |
3.409 |
ma25_dratio_000_005 |
2833.33 |
6.447 |
ma50_dratio_005_007 |
2796.3 |
7.857 |
ma75_dratio_007_010 |
0.934 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
22.582 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,161億円 |
2161 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.787 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
0.163 |
mrstrength_0000_00.2 |
2940.5 |
1.955 |
ma5_dratio_000_005 |
2939 |
2.007 |
ma10_dratio_000_005 |
2907.8 |
3.102 |
ma25_dratio_000_005 |
2823.45 |
6.182 |
ma50_dratio_005_007 |
2792.653 |
7.353 |
ma75_dratio_007_010 |
1.152 |
gratio_0001_0002 |
0.872 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
14.974 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,127億円 |
2127 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.036 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-0.571 |
mrstrength_n001_n0.5 |
2943.5 |
0.255 |
ma5_dratio_000_005 |
2932.55 |
0.629 |
ma10_dratio_000_005 |
2899.8 |
1.766 |
ma25_dratio_000_005 |
2814.16 |
4.863 |
ma50_dratio_000_005 |
2789.987 |
5.771 |
ma75_dratio_005_007 |
0.462 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-47.491 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.78 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.116 |
mrstrength_n0.2_0000 |
2940.7 |
-0.721 |
ma5_dratio_n05_000 |
2934.1 |
-0.498 |
ma10_dratio_n05_000 |
2893.22 |
0.908 |
ma25_dratio_000_005 |
2805.67 |
4.057 |
ma50_dratio_000_005 |
2788.3 |
4.705 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-4.605 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
34.42 |
mratio_0020_0050 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.02 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.514 |
mrstrength_n002_n001 |
2942.3 |
-1.047 |
ma5_dratio_n05_000 |
2940.55 |
-0.988 |
ma10_dratio_n05_000 |
2888.64 |
0.791 |
ma25_dratio_000_005 |
2797.02 |
4.093 |
ma50_dratio_000_005 |
2787.087 |
4.464 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-3.947 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
34.42 |
mratio_0020_0050 |
2,107億円 |
2107 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.077 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.876 |
mrstrength_n005_n002 |
2943.3 |
-0.707 |
ma5_dratio_n05_000 |
2941.1 |
-0.632 |
ma10_dratio_n05_000 |
2881.02 |
1.44 |
ma25_dratio_000_005 |
2789.6 |
4.764 |
ma50_dratio_000_005 |
2784.127 |
4.97 |
ma75_dratio_000_005 |
-1.693 |
gratio_n002_n001 |
2.583 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
2.588 |
atratio_0002_0003 |
89.798 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
34.42 |
mratio_0020_0050 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.488 |
貸借 |
3.076 |
rstrength_0002_0005 |
cont_04 |
-0.221 |
2.809 |
mrstrength_0002_0005 |
2937.5 |
2.57 |
ma5_dratio_000_005 |
2941.2 |
2.441 |
ma10_dratio_000_005 |
2874.3 |
4.826 |
ma25_dratio_000_005 |
2778.2 |
8.452 |
ma50_dratio_007_010 |
2780.687 |
8.355 |
ma75_dratio_007_010 |
0.153 |
gratio_0000_00.5 |
3.192 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
78.329 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
34.42 |
mratio_0020_0050 |
2,117億円 |
2117 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.219 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
1.345 |
mrstrength_0001_0002 |
2921.6 |
0.527 |
ma5_dratio_000_005 |
2935.4 |
0.055 |
ma10_dratio_000_005 |
2864.98 |
2.514 |
ma25_dratio_000_005 |
2767.23 |
6.135 |
ma50_dratio_005_007 |
2776.447 |
5.783 |
ma75_dratio_005_007 |
0.598 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-24.592 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
34.42 |
mratio_0020_0050 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.667 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.527 |
mrstrength_n001_n0.5 |
2927.5 |
0 |
ma5_dratio_000_005 |
2933.9 |
-0.218 |
ma10_dratio_n05_000 |
2858.66 |
2.408 |
ma25_dratio_000_005 |
2754.89 |
6.266 |
ma50_dratio_005_007 |
2772.993 |
5.572 |
ma75_dratio_005_007 |
-0.394 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-32.55 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
40.52 |
mratio_0020_0050 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.218 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
0.207 |
mrstrength_00.2_00.5 |
2938.8 |
-0.759 |
ma5_dratio_n05_000 |
2940.95 |
-0.831 |
ma10_dratio_n05_000 |
2854.86 |
2.159 |
ma25_dratio_000_005 |
2745.94 |
6.211 |
ma50_dratio_005_007 |
2769.993 |
5.289 |
ma75_dratio_005_007 |
1.192 |
gratio_0001_0002 |
0.965 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
32.761 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
40.52 |
mratio_0020_0050 |
2,086億円 |
2086 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.055 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.625 |
mrstrength_n005_n002 |
2938.9 |
-1.545 |
ma5_dratio_n05_000 |
2932.1 |
-1.316 |
ma10_dratio_n05_000 |
2851.44 |
1.475 |
ma25_dratio_000_005 |
2740.5 |
5.583 |
ma50_dratio_005_007 |
2766.393 |
4.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-8.322 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
40.52 |
mratio_0020_0050 |
2,115億円 |
2115 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-2.015 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.224 |
mrstrength_n0.5_n0.2 |
2944.9 |
-0.387 |
ma5_dratio_n05_000 |
2923.9 |
0.328 |
ma10_dratio_000_005 |
2849.12 |
2.962 |
ma25_dratio_000_005 |
2737.41 |
7.163 |
ma50_dratio_007_010 |
2763.78 |
6.141 |
ma75_dratio_005_007 |
0.084 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-10.545 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
40.52 |
mratio_0020_0050 |
2,139億円 |
2139 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.699 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.06 |
mrstrength_0000_00.2 |
2949.2 |
0.587 |
ma5_dratio_000_005 |
2912.65 |
1.849 |
ma10_dratio_000_005 |
2844.86 |
4.276 |
ma25_dratio_000_005 |
2734.3 |
8.492 |
ma50_dratio_007_010 |
2760.507 |
7.462 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
2.297 |
atratio_0002_0003 |
39.424 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
40.52 |
mratio_0020_0050 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.784 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.748 |
mrstrength_0001_0002 |
2940.3 |
1.486 |
ma5_dratio_000_005 |
2898.6 |
2.946 |
ma10_dratio_000_005 |
2838.66 |
5.12 |
ma25_dratio_005_007 |
2730.75 |
9.274 |
ma50_dratio_007_010 |
2756.3 |
8.261 |
ma75_dratio_007_010 |
1.063 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-23.65 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
40.52 |
mratio_0020_0050 |
2,103億円 |
2103 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.649 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.545 |
mrstrength_n001_n0.5 |
2943.1 |
-0.887 |
ma5_dratio_n05_000 |
2881.1 |
1.246 |
ma10_dratio_000_005 |
2832.8 |
2.972 |
ma25_dratio_000_005 |
2728.75 |
6.899 |
ma50_dratio_005_007 |
2752.267 |
5.985 |
ma75_dratio_005_007 |
0.855 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-25.429 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
38.68 |
mratio_0020_0050 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.825 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.985 |
mrstrength_n002_n001 |
2925.3 |
-0.062 |
ma5_dratio_n05_000 |
2870.7 |
1.839 |
ma10_dratio_000_005 |
2829.72 |
3.314 |
ma25_dratio_000_005 |
2729.59 |
7.104 |
ma50_dratio_007_010 |
2749.02 |
6.347 |
ma75_dratio_005_007 |
0.423 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
-9.146 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
38.68 |
mratio_0020_0050 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.259 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.631 |
mrstrength_00.5_00.7 |
2902.9 |
1.795 |
ma5_dratio_000_005 |
2858.05 |
3.392 |
ma10_dratio_000_005 |
2826.32 |
4.553 |
ma25_dratio_000_005 |
2729.72 |
8.253 |
ma50_dratio_007_010 |
2745.933 |
7.614 |
ma75_dratio_007_010 |
2.669 |
gratio_0002_0003 |
2.682 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.535 |
atratio_n003_n002 |
-59.768 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
38.68 |
mratio_0020_0050 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.797 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-2.024 |
mrstrength_n005_n002 |
2876.1 |
1.596 |
ma5_dratio_000_005 |
2842.35 |
2.802 |
ma10_dratio_000_005 |
2824.36 |
3.457 |
ma25_dratio_000_005 |
2729.01 |
7.072 |
ma50_dratio_007_010 |
2742.547 |
6.543 |
ma75_dratio_005_007 |
-1.601 |
gratio_n002_n001 |
1.322 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
6.011 |
atratio_0005_0010 |
216.749 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
38.68 |
mratio_0020_0050 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.545 |
貸借 |
6.556 |
rstrength_0005_0010 |
cont_02 |
0.803 |
5.208 |
mrstrength_0005_0010 |
2856.9 |
4.939 |
ma5_dratio_000_005 |
2828.8 |
5.981 |
ma10_dratio_005_007 |
2815.8 |
6.471 |
ma25_dratio_005_007 |
2728.36 |
9.883 |
ma50_dratio_007_010 |
2739.973 |
9.417 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
6.526 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-10.681 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
78.36 |
mratio_0050_0100 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.613 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.651 |
mrstrength_00.5_00.7 |
2819.1 |
0.316 |
ma5_dratio_000_005 |
2809.5 |
0.658 |
ma10_dratio_000_005 |
2804.44 |
0.84 |
ma25_dratio_000_005 |
2726.93 |
3.706 |
ma50_dratio_000_005 |
2735.153 |
3.395 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
69.621 |
vratio_0050_0075 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
78.36 |
mratio_0050_0100 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.453 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.965 |
mrstrength_00.7_0001 |
2816.1 |
-0.163 |
ma5_dratio_n05_000 |
2798.8 |
0.454 |
ma10_dratio_000_005 |
2796.46 |
0.538 |
ma25_dratio_000_005 |
2729.29 |
3.012 |
ma50_dratio_000_005 |
2732.6 |
2.887 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-2.89 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
78.36 |
mratio_0050_0100 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.011 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.04 |
mrstrength_0001_0002 |
2813.2 |
0.277 |
ma5_dratio_000_005 |
2793.1 |
0.999 |
ma10_dratio_000_005 |
2789.06 |
1.145 |
ma25_dratio_000_005 |
2731.76 |
3.267 |
ma50_dratio_000_005 |
2730.48 |
3.315 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
13.723 |
vratio_0000_0025 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
78.36 |
mratio_0050_0100 |
2,037億円 |
2037 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.889 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.279 |
mrstrength_n002_n001 |
2808.6 |
0.62 |
ma5_dratio_000_005 |
2789 |
1.327 |
ma10_dratio_000_005 |
2780.52 |
1.636 |
ma25_dratio_000_005 |
2733.77 |
3.374 |
ma50_dratio_000_005 |
2727.62 |
3.607 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
33.704 |
vratio_0025_0050 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
78.36 |
mratio_0050_0100 |
2,025億円 |
2025 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.502 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.137 |
mrstrength_n0.2_0000 |
2800.7 |
0.296 |
ma5_dratio_000_005 |
2784.3 |
0.887 |
ma10_dratio_000_005 |
2770.36 |
1.395 |
ma25_dratio_000_005 |
2735.09 |
2.702 |
ma50_dratio_000_005 |
2724.113 |
3.116 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-33.021 |
vratio_n050_n025 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
76.9 |
mratio_0050_0100 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.013 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.059 |
mrstrength_0000_00.2 |
2799.9 |
0.468 |
ma5_dratio_000_005 |
2786.65 |
0.946 |
ma10_dratio_000_005 |
2761.06 |
1.881 |
ma25_dratio_000_005 |
2736.21 |
2.806 |
ma50_dratio_000_005 |
2721.06 |
3.379 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-35.056 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
76.9 |
mratio_0050_0100 |
2,016億円 |
2016 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.283 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.035 |
mrstrength_n002_n001 |
2781.5 |
0.557 |
ma5_dratio_000_005 |
2788.45 |
0.307 |
ma10_dratio_000_005 |
2750.1 |
1.705 |
ma25_dratio_000_005 |
2736.17 |
2.223 |
ma50_dratio_000_005 |
2718.267 |
2.896 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
5.03 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
76.9 |
mratio_0050_0100 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.934 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.059 |
mrstrength_n0.2_0000 |
2773 |
0.902 |
ma5_dratio_000_005 |
2792.3 |
0.204 |
ma10_dratio_000_005 |
2739.1 |
2.15 |
ma25_dratio_000_005 |
2735.08 |
2.3 |
ma50_dratio_000_005 |
2715.473 |
3.039 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-53.345 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
76.9 |
mratio_0050_0100 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.648 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.179 |
mrstrength_0000_00.2 |
2769.4 |
0.617 |
ma5_dratio_000_005 |
2795.2 |
-0.311 |
ma10_dratio_n05_000 |
2728.52 |
2.125 |
ma25_dratio_000_005 |
2735.08 |
1.88 |
ma50_dratio_000_005 |
2713.027 |
2.708 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
3.087 |
atratio_0003_0005 |
117.457 |
vratio_0100_0200 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
76.9 |
mratio_0050_0100 |
2,022億円 |
2022 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.3 |
貸借 |
2.787 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.701 |
mrstrength_0002_0005 |
2767.9 |
1.34 |
ma5_dratio_000_005 |
2797.7 |
0.261 |
ma10_dratio_000_005 |
2718.12 |
3.196 |
ma25_dratio_000_005 |
2735.84 |
2.528 |
ma50_dratio_000_005 |
2710.753 |
3.477 |
ma75_dratio_000_005 |
1.433 |
gratio_0001_0002 |
3.922 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
19.786 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.702 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.298 |
mrstrength_n002_n001 |
2773.4 |
-1.889 |
ma5_dratio_n05_000 |
2800.95 |
-2.854 |
ma10_dratio_n05_000 |
2705.4 |
0.577 |
ma25_dratio_000_005 |
2736.31 |
-0.56 |
ma50_dratio_n05_000 |
2707.947 |
0.482 |
ma75_dratio_000_005 |
-0.381 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
16.965 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.057 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.241 |
mrstrength_n0.5_n0.2 |
2795.4 |
-1.463 |
ma5_dratio_n05_000 |
2812.85 |
-2.074 |
ma10_dratio_n05_000 |
2698.18 |
2.087 |
ma25_dratio_000_005 |
2735.68 |
0.688 |
ma50_dratio_000_005 |
2707.02 |
1.754 |
ma75_dratio_000_005 |
-1.025 |
gratio_n002_n001 |
0.747 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-19.204 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.051 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.041 |
mrstrength_0000_00.2 |
2811.6 |
-1.124 |
ma5_dratio_n05_000 |
2821.25 |
-1.462 |
ma10_dratio_n05_000 |
2682.1 |
3.65 |
ma25_dratio_000_005 |
2733.88 |
1.687 |
ma50_dratio_000_005 |
2705.18 |
2.766 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.889 |
atratio_n002_n001 |
13.911 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.698 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.912 |
mrstrength_n001_n0.5 |
2821 |
-1.489 |
ma5_dratio_n05_000 |
2833.85 |
-1.936 |
ma10_dratio_n05_000 |
2669.48 |
4.103 |
ma25_dratio_000_005 |
2732.18 |
1.714 |
ma50_dratio_000_005 |
2702.767 |
2.821 |
ma75_dratio_000_005 |
-1.765 |
gratio_n002_n001 |
0.958 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-24.935 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.116 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.197 |
mrstrength_0000_00.2 |
2827.5 |
0.177 |
ma5_dratio_000_005 |
2826.75 |
0.203 |
ma10_dratio_000_005 |
2651.12 |
6.842 |
ma25_dratio_005_007 |
2730.16 |
3.748 |
ma50_dratio_000_005 |
2700.567 |
4.885 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-8.267 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.305 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.591 |
mrstrength_n002_n001 |
2828.5 |
0.088 |
ma5_dratio_000_005 |
2814.9 |
0.572 |
ma10_dratio_000_005 |
2637.02 |
7.356 |
ma25_dratio_007_010 |
2727.56 |
3.792 |
ma50_dratio_000_005 |
2697.467 |
4.95 |
ma75_dratio_000_005 |
1.181 |
gratio_0001_0002 |
1.647 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-11.889 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.944 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.075 |
mrstrength_n0.2_0000 |
2830.3 |
0.184 |
ma5_dratio_000_005 |
2794.65 |
1.462 |
ma10_dratio_000_005 |
2629.56 |
7.832 |
ma25_dratio_007_010 |
2723.87 |
4.098 |
ma50_dratio_000_005 |
2694.507 |
5.233 |
ma75_dratio_005_007 |
1.273 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
28.366 |
vratio_0025_0050 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
75.9 |
mratio_0050_0100 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.267 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.005 |
mrstrength_n002_n001 |
2830.9 |
-0.138 |
ma5_dratio_n05_000 |
2773.75 |
1.92 |
ma10_dratio_000_005 |
2625.7 |
7.667 |
ma25_dratio_007_010 |
2721.11 |
3.891 |
ma50_dratio_000_005 |
2690.967 |
5.055 |
ma75_dratio_005_007 |
1.192 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-8.588 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
75.9 |
mratio_0050_0100 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
2.018 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-1.321 |
mrstrength_n002_n001 |
2846.7 |
-1.237 |
ma5_dratio_n05_000 |
2751.8 |
2.169 |
ma10_dratio_000_005 |
2623.74 |
7.156 |
ma25_dratio_007_010 |
2718.33 |
3.427 |
ma50_dratio_000_005 |
2687.147 |
4.628 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
33.342 |
vratio_0025_0050 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
75.9 |
mratio_0050_0100 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.096 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.051 |
mrstrength_0000_00.2 |
2826 |
0.407 |
ma5_dratio_000_005 |
2727.85 |
4.02 |
ma10_dratio_000_005 |
2622.84 |
8.184 |
ma25_dratio_007_010 |
2715.12 |
4.507 |
ma50_dratio_000_005 |
2683.527 |
5.738 |
ma75_dratio_005_007 |
0.704 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-53.307 |
vratio_n075_n050 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
75.9 |
mratio_0050_0100 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.592 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.985 |
mrstrength_n001_n0.5 |
2801.3 |
1.382 |
ma5_dratio_000_005 |
2701.75 |
5.117 |
ma10_dratio_005_007 |
2624.7 |
8.203 |
ma25_dratio_007_010 |
2712 |
4.72 |
ma50_dratio_000_005 |
2679.673 |
5.983 |
ma75_dratio_005_007 |
-0.299 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
-53.702 |
vratio_n075_n050 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
75.9 |
mratio_0050_0100 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.398 |
貸借 |
-2.721 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.452 |
mrstrength_n005_n002 |
2759 |
2.881 |
ma5_dratio_000_005 |
2671.65 |
6.245 |
ma10_dratio_005_007 |
2629.46 |
7.95 |
ma25_dratio_007_010 |
2708.67 |
4.793 |
ma50_dratio_000_005 |
2676.533 |
6.051 |
ma75_dratio_005_007 |
-1.273 |
gratio_n002_n001 |
1.662 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
7.312 |
atratio_0005_0010 |
-28.144 |
vratio_n050_n025 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
75.9 |
mratio_0050_0100 |
2,038億円 |
2038 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.532 |
貸借 |
6.78 |
rstrength_0005_0010 |
cont_none |
0.573 |
6.739 |
mrstrength_0005_0010 |
2716.6 |
6.972 |
ma5_dratio_005_007 |
2640 |
10.076 |
ma10_dratio_010_015 |
2633.12 |
10.363 |
ma25_dratio_010_015 |
2705.74 |
7.401 |
ma50_dratio_007_010 |
2673.42 |
8.7 |
ma75_dratio_007_010 |
3.693 |
gratio_0003_0005 |
4.975 |
volaratio_004_005 |
| 2025-04-28 |
10:02 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
261.604 |
vratio_0200_0300 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
2,043億円 |
2043 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.252 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.597 |
mrstrength_n001_n0.5 |
2656.9 |
1.923 |
ma5_dratio_000_005 |
2602.75 |
4.044 |
ma10_dratio_000_005 |
2633.66 |
2.823 |
ma25_dratio_000_005 |
2701.64 |
0.235 |
ma50_dratio_000_005 |
2669.447 |
1.444 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
7.09 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
3.253 |
atratio_0003_0005 |
63.636 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.602 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_04 |
1.902 |
1.351 |
mrstrength_0001_0002 |
2629.7 |
3.206 |
ma5_dratio_000_005 |
2584.6 |
5.007 |
ma10_dratio_005_007 |
2640.92 |
2.767 |
ma25_dratio_000_005 |
2702.06 |
0.442 |
ma50_dratio_000_005 |
2668.113 |
1.72 |
ma75_dratio_000_005 |
1.503 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-21.226 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.947 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.413 |
mrstrength_n0.5_n0.2 |
2602.2 |
1.011 |
ma5_dratio_000_005 |
2561.9 |
2.6 |
ma10_dratio_000_005 |
2649.42 |
-0.79 |
ma25_dratio_n05_000 |
2700.51 |
-2.667 |
ma50_dratio_n05_000 |
2666.793 |
-1.436 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
84.247 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.119 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.165 |
mrstrength_n002_n001 |
2584.3 |
1.633 |
ma5_dratio_000_005 |
2553.1 |
2.875 |
ma10_dratio_000_005 |
2662.12 |
-1.338 |
ma25_dratio_n05_000 |
2700.67 |
-2.746 |
ma50_dratio_n05_000 |
2666.913 |
-1.515 |
ma75_dratio_n05_000 |
3.509 |
gratio_0003_0005 |
3.054 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
35.379 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.561 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.553 |
mrstrength_0001_0002 |
2563.4 |
1.72 |
ma5_dratio_000_005 |
2525.7 |
3.239 |
ma10_dratio_000_005 |
2674.46 |
-2.504 |
ma25_dratio_n05_000 |
2701.19 |
-3.468 |
ma50_dratio_n05_000 |
2667.227 |
-2.239 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-16.9 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.443 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.122 |
mrstrength_0001_0002 |
2548.6 |
0.918 |
ma5_dratio_000_005 |
2511.4 |
2.413 |
ma10_dratio_000_005 |
2687.02 |
-4.281 |
ma25_dratio_n05_000 |
2701.17 |
-4.782 |
ma50_dratio_n05_000 |
2667.147 |
-3.567 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
49.938 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.782 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.451 |
mrstrength_00.2_00.5 |
2539.5 |
1.457 |
ma5_dratio_000_005 |
2486.2 |
3.632 |
ma10_dratio_000_005 |
2699.82 |
-4.568 |
ma25_dratio_n05_000 |
2700.99 |
-4.609 |
ma50_dratio_n05_000 |
2667.633 |
-3.416 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-27.297 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.698 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.674 |
mrstrength_n001_n0.5 |
2521.6 |
0.69 |
ma5_dratio_000_005 |
2476.55 |
2.522 |
ma10_dratio_000_005 |
2711.36 |
-6.357 |
ma25_dratio_n07_n05 |
2701.06 |
-6 |
ma50_dratio_n07_n05 |
2667.833 |
-4.829 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-22.02 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.523 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.559 |
mrstrength_00.5_00.7 |
2521.9 |
0.004 |
ma5_dratio_000_005 |
2487.1 |
1.403 |
ma10_dratio_000_005 |
2722.24 |
-7.356 |
ma25_dratio_n10_n07 |
2702.35 |
-6.674 |
ma50_dratio_n07_n05 |
2668.553 |
-5.492 |
ma75_dratio_n07_n05 |
0.691 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
54.066 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.564 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.562 |
mrstrength_n001_n0.5 |
2488 |
1.829 |
ma5_dratio_000_005 |
2508.8 |
0.985 |
ma10_dratio_000_005 |
2731.06 |
-7.234 |
ma25_dratio_n10_n07 |
2703.66 |
-6.294 |
ma50_dratio_n07_n05 |
2669.12 |
-5.081 |
ma75_dratio_n07_n05 |
-0.02 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-52.421 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.529 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.407 |
mrstrength_00.2_00.5 |
2474.2 |
2.114 |
ma5_dratio_000_005 |
2533.25 |
-0.266 |
ma10_dratio_n05_000 |
2741.64 |
-7.847 |
ma25_dratio_n10_n07 |
2705.28 |
-6.609 |
ma50_dratio_n07_n05 |
2669.293 |
-5.349 |
ma75_dratio_n07_n05 |
1.709 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
-24.856 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
25.45 |
mratio_0020_0050 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-3.393 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.851 |
mrstrength_00.7_0001 |
2432.9 |
2.224 |
ma5_dratio_000_005 |
2559.5 |
-2.833 |
ma10_dratio_n05_000 |
2753.56 |
-9.681 |
ma25_dratio_n10_n07 |
2707.07 |
-8.129 |
ma50_dratio_n10_n07 |
2669.78 |
-6.846 |
ma75_dratio_n07_n05 |
-5.353 |
gratio_n010_n005 |
4.208 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
7.991 |
atratio_0005_0010 |
24.586 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
25.45 |
mratio_0020_0050 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
8.091 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-1.137 |
mrstrength_n002_n001 |
2431.5 |
4.483 |
ma5_dratio_000_005 |
2599.2 |
-2.258 |
ma10_dratio_n05_000 |
2767.22 |
-8.193 |
ma25_dratio_n10_n07 |
2709.22 |
-6.228 |
ma50_dratio_n07_n05 |
2670.987 |
-4.885 |
ma75_dratio_n05_000 |
8.502 |
gratio_0005_0010 |
2.952 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-4.545 |
atratio_n005_n003 |
-33.825 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
25.45 |
mratio_0020_0050 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-4.766 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.611 |
mrstrength_n001_n0.5 |
2452.3 |
-4.07 |
ma5_dratio_n05_000 |
2641.05 |
-10.926 |
ma10_dratio_n15_n10 |
2773.18 |
-15.17 |
ma25_dratio_n20_n15 |
2711.44 |
-13.238 |
ma50_dratio_n15_n10 |
2672.207 |
-11.964 |
ma75_dratio_n15_n10 |
-2.617 |
gratio_n003_n002 |
3.986 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
6.228 |
atratio_0005_0010 |
-20.844 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
18.7 |
mratio_0010_0020 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
5.266 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.203 |
mrstrength_00.2_00.5 |
2529.6 |
-2.574 |
ma5_dratio_n05_000 |
2698.8 |
-8.682 |
ma10_dratio_n10_n07 |
2785.66 |
-11.529 |
ma25_dratio_n15_n10 |
2716.72 |
-9.284 |
ma50_dratio_n10_n07 |
2676.213 |
-7.911 |
ma75_dratio_n10_n07 |
5.603 |
gratio_0005_0010 |
2.531 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-6.452 |
atratio_n010_n005 |
38.249 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
18.7 |
mratio_0010_0020 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-8.05 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
1.375 |
mrstrength_0001_0002 |
2592.3 |
-10.504 |
ma5_dratio_n15_n10 |
2744.3 |
-15.461 |
ma10_dratio_n20_n15 |
2794.88 |
-16.991 |
ma25_dratio_n20_n15 |
2719.41 |
-14.687 |
ma50_dratio_n15_n10 |
2678.98 |
-13.4 |
ma75_dratio_n15_n10 |
-8.065 |
gratio_n010_n005 |
4.705 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-6.22 |
atratio_n010_n005 |
11.419 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
18.7 |
mratio_0010_0020 |
1,788億円 |
1788 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-3.298 |
貸借 |
-2.922 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-3.47 |
mrstrength_n005_n002 |
2686.1 |
-7.673 |
ma5_dratio_n10_n07 |
2801.25 |
-11.468 |
ma10_dratio_n15_n10 |
2809.2 |
-11.719 |
ma25_dratio_n15_n10 |
2725.29 |
-9.001 |
ma50_dratio_n10_n07 |
2683.627 |
-7.588 |
ma75_dratio_n10_n07 |
-4.973 |
gratio_n005_n003 |
3.983 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-3.45 |
atratio_n005_n003 |
13.66 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
18.7 |
mratio_0010_0020 |
1,906億円 |
1906 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-3.976 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
-0.679 |
mrstrength_n001_n0.5 |
2766.9 |
-4.424 |
ma5_dratio_n05_000 |
2845.9 |
-7.077 |
ma10_dratio_n10_n07 |
2818.1 |
-6.16 |
ma25_dratio_n07_n05 |
2727.69 |
-3.05 |
ma50_dratio_n05_000 |
2686 |
-1.545 |
ma75_dratio_n05_000 |
-3.98 |
gratio_n005_n003 |
1.989 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
94.274 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
18.7 |
mratio_0010_0020 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.183 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.689 |
mrstrength_n002_n001 |
2829.8 |
-3.209 |
ma5_dratio_n05_000 |
2876.05 |
-4.765 |
ma10_dratio_n05_000 |
2818.18 |
-2.81 |
ma25_dratio_n05_000 |
2726.98 |
0.441 |
ma50_dratio_000_005 |
2686.147 |
1.968 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-58.207 |
vratio_n075_n050 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
15.43 |
mratio_0010_0020 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.651 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.413 |
mrstrength_n0.5_n0.2 |
2868 |
-3.138 |
ma5_dratio_n05_000 |
2895.65 |
-4.063 |
ma10_dratio_n05_000 |
2816.52 |
-1.368 |
ma25_dratio_n05_000 |
2723.6 |
1.997 |
ma50_dratio_000_005 |
2684.8 |
3.471 |
ma75_dratio_000_005 |
0.878 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-3.294 |
atratio_n005_n003 |
46.955 |
vratio_0025_0050 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
15.43 |
mratio_0010_0020 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-3.693 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.754 |
mrstrength_00.7_0001 |
2896.3 |
-3.705 |
ma5_dratio_n05_000 |
2910 |
-4.158 |
ma10_dratio_n05_000 |
2812.92 |
-0.85 |
ma25_dratio_n05_000 |
2718.85 |
2.58 |
ma50_dratio_000_005 |
2683.113 |
3.946 |
ma75_dratio_000_005 |
-3.069 |
gratio_n005_n003 |
1.908 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.535 |
atratio_n003_n002 |
-1.295 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
15.43 |
mratio_0010_0020 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-2.782 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.737 |
mrstrength_n001_n0.5 |
2916.4 |
-1.111 |
ma5_dratio_n05_000 |
2920.3 |
-1.243 |
ma10_dratio_n05_000 |
2807.4 |
2.729 |
ma25_dratio_000_005 |
2713.87 |
6.269 |
ma50_dratio_005_007 |
2681.373 |
7.557 |
ma75_dratio_007_010 |
-2.163 |
gratio_n003_n002 |
1.945 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-1.43 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
15.43 |
mratio_0010_0020 |
2,133億円 |
2133 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.247 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.588 |
mrstrength_0001_0002 |
2924.9 |
1.166 |
ma5_dratio_000_005 |
2918.4 |
1.391 |
ma10_dratio_000_005 |
2799.3 |
5.705 |
ma25_dratio_005_007 |
2707.16 |
9.303 |
ma50_dratio_007_010 |
2678.947 |
10.454 |
ma75_dratio_010_015 |
0.768 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
17.774 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
15.43 |
mratio_0010_0020 |
2,112億円 |
2112 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.033 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.293 |
mrstrength_n0.5_n0.2 |
2922.3 |
0.263 |
ma5_dratio_000_005 |
2903.6 |
0.909 |
ma10_dratio_000_005 |
2787.88 |
5.098 |
ma25_dratio_005_007 |
2700.07 |
8.516 |
ma50_dratio_007_010 |
2675.233 |
9.523 |
ma75_dratio_007_010 |
0.736 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-4.344 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
17.58 |
mratio_0010_0020 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.057 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.581 |
mrstrength_00.5_00.7 |
2923.3 |
-0.13 |
ma5_dratio_n05_000 |
2884.85 |
1.201 |
ma10_dratio_000_005 |
2778.36 |
5.08 |
ma25_dratio_005_007 |
2693.57 |
8.388 |
ma50_dratio_007_010 |
2671.64 |
9.277 |
ma75_dratio_007_010 |
0.173 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-24.088 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
17.58 |
mratio_0010_0020 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.179 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.082 |
mrstrength_n002_n001 |
2923.7 |
-1.17 |
ma5_dratio_n05_000 |
2872.7 |
0.585 |
ma10_dratio_000_005 |
2769.62 |
4.328 |
ma25_dratio_000_005 |
2687.34 |
7.523 |
ma50_dratio_007_010 |
2668.34 |
8.288 |
ma75_dratio_007_010 |
0.29 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
35.153 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
17.58 |
mratio_0010_0020 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.222 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.464 |
mrstrength_n0.5_n0.2 |
2924.2 |
0.079 |
ma5_dratio_000_005 |
2866.2 |
2.104 |
ma10_dratio_000_005 |
2763.2 |
5.91 |
ma25_dratio_005_007 |
2681.71 |
9.128 |
ma50_dratio_007_010 |
2665.36 |
9.798 |
ma75_dratio_007_010 |
0.373 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-8.035 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
17.58 |
mratio_0010_0020 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.613 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.622 |
mrstrength_00.5_00.7 |
2911.9 |
1.171 |
ma5_dratio_000_005 |
2856.4 |
3.137 |
ma10_dratio_000_005 |
2751.6 |
7.065 |
ma25_dratio_007_010 |
2675.48 |
10.111 |
ma50_dratio_010_015 |
2662.413 |
10.652 |
ma75_dratio_010_015 |
0.307 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-37.411 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.451 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
-0.738 |
mrstrength_n001_n0.5 |
2884.9 |
1.737 |
ma5_dratio_000_005 |
2830.75 |
3.683 |
ma10_dratio_000_005 |
2739.22 |
7.147 |
ma25_dratio_007_010 |
2669.31 |
9.954 |
ma50_dratio_007_010 |
2659.753 |
10.349 |
ma75_dratio_010_015 |
1.369 |
gratio_0001_0002 |
1.263 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-13.859 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
2,106億円 |
2106 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.308 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
0.093 |
mrstrength_0000_00.2 |
2846.4 |
2.638 |
ma5_dratio_000_005 |
2803.7 |
4.202 |
ma10_dratio_000_005 |
2727.92 |
7.096 |
ma25_dratio_007_010 |
2663.61 |
9.682 |
ma50_dratio_007_010 |
2657.073 |
9.952 |
ma75_dratio_007_010 |
0.242 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-0.481 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.223 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.227 |
mrstrength_00.2_00.5 |
2821.7 |
2.491 |
ma5_dratio_000_005 |
2781.05 |
3.99 |
ma10_dratio_000_005 |
2715.32 |
6.507 |
ma25_dratio_005_007 |
2657.21 |
8.836 |
ma50_dratio_007_010 |
2653.427 |
8.991 |
ma75_dratio_007_010 |
-0.855 |
gratio_n001_n0.5 |
2.298 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.921 |
atratio_0001_0002 |
36.937 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
18.27 |
mratio_0010_0020 |
2,065億円 |
2065 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.339 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
2 |
mrstrength_0002_0005 |
2808.2 |
2.023 |
ma5_dratio_000_005 |
2759.65 |
3.818 |
ma10_dratio_000_005 |
2702.16 |
6.026 |
ma25_dratio_005_007 |
2651.54 |
8.05 |
ma50_dratio_007_010 |
2650.32 |
8.1 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
2.498 |
atratio_0002_0003 |
-11.57 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
18.27 |
mratio_0010_0020 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.796 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.427 |
mrstrength_0002_0005 |
2800.9 |
0.361 |
ma5_dratio_000_005 |
2743.4 |
2.464 |
ma10_dratio_000_005 |
2690.76 |
4.469 |
ma25_dratio_000_005 |
2646.07 |
6.233 |
ma50_dratio_005_007 |
2647.687 |
6.168 |
ma75_dratio_005_007 |
-0.128 |
gratio_n0.5_0000 |
3.067 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
34.36 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
18.27 |
mratio_0010_0020 |
1,977億円 |
1977 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-2.463 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-1.349 |
mrstrength_n002_n001 |
2776.6 |
-1.228 |
ma5_dratio_n05_000 |
2726.95 |
0.57 |
ma10_dratio_000_005 |
2682.46 |
2.238 |
ma25_dratio_000_005 |
2641.71 |
3.815 |
ma50_dratio_000_005 |
2645.367 |
3.672 |
ma75_dratio_000_005 |
-1.787 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-26.863 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
33.64 |
mratio_0020_0050 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.479 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.321 |
mrstrength_n002_n001 |
2761 |
1.34 |
ma5_dratio_000_005 |
2722.45 |
2.775 |
ma10_dratio_000_005 |
2676.26 |
4.549 |
ma25_dratio_000_005 |
2638.15 |
6.059 |
ma50_dratio_005_007 |
2643.9 |
5.829 |
ma75_dratio_005_007 |
0.195 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-64.839 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
33.64 |
mratio_0020_0050 |
2,036億円 |
2036 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.687 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_none |
-2.169 |
2.028 |
mrstrength_0002_0005 |
2740.4 |
3.069 |
ma5_dratio_000_005 |
2711.45 |
4.169 |
ma10_dratio_000_005 |
2668.92 |
5.829 |
ma25_dratio_005_007 |
2633.12 |
7.268 |
ma50_dratio_007_010 |
2641.58 |
6.925 |
ma75_dratio_005_007 |
-1.008 |
gratio_n002_n001 |
1.395 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
5.168 |
atratio_0005_0010 |
397.876 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
33.64 |
mratio_0020_0050 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.9 |
貸借 |
4.268 |
rstrength_0002_0005 |
cont_02 |
0.766 |
4.402 |
mrstrength_0002_0005 |
2711.1 |
4.33 |
ma5_dratio_000_005 |
2694.1 |
4.989 |
ma10_dratio_000_005 |
2660.58 |
6.311 |
ma25_dratio_005_007 |
2627.89 |
7.634 |
ma50_dratio_007_010 |
2639.147 |
7.175 |
ma75_dratio_007_010 |
3.718 |
gratio_0003_0005 |
4.873 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-26.33 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
33.64 |
mratio_0020_0050 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.971 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.705 |
mrstrength_00.7_0001 |
2685.9 |
0.134 |
ma5_dratio_000_005 |
2679.4 |
0.377 |
ma10_dratio_000_005 |
2651.22 |
1.444 |
ma25_dratio_000_005 |
2622.87 |
2.54 |
ma50_dratio_000_005 |
2637.613 |
1.967 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-12.223 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
39.22 |
mratio_0020_0050 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.086 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.07 |
mrstrength_0000_00.2 |
2677.3 |
-0.478 |
ma5_dratio_n05_000 |
2677.8 |
-0.497 |
ma10_dratio_n05_000 |
2649.7 |
0.559 |
ma25_dratio_000_005 |
2621.72 |
1.632 |
ma50_dratio_000_005 |
2637.827 |
1.011 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-35.757 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
39.22 |
mratio_0020_0050 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.848 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.06 |
mrstrength_n002_n001 |
2683.9 |
0.414 |
ma5_dratio_000_005 |
2680.55 |
0.539 |
ma10_dratio_000_005 |
2647.78 |
1.783 |
ma25_dratio_000_005 |
2621.49 |
2.804 |
ma50_dratio_000_005 |
2638.907 |
2.126 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
145.711 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
39.22 |
mratio_0020_0050 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.151 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.97 |
mrstrength_0001_0002 |
2682.5 |
-0.168 |
ma5_dratio_n05_000 |
2681.15 |
-0.117 |
ma10_dratio_n05_000 |
2643.94 |
1.288 |
ma25_dratio_000_005 |
2621.03 |
2.174 |
ma50_dratio_000_005 |
2639.96 |
1.441 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
3.248 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
-8.084 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
39.22 |
mratio_0020_0050 |
1,948億円 |
1948 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.367 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.818 |
mrstrength_0001_0002 |
2677.1 |
0.949 |
ma5_dratio_000_005 |
2686.25 |
0.605 |
ma10_dratio_000_005 |
2641.38 |
2.314 |
ma25_dratio_000_005 |
2620.84 |
3.116 |
ma50_dratio_000_005 |
2640.747 |
2.338 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
-4.382 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
1,908億円 |
1908 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.149 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.641 |
mrstrength_n002_n001 |
2672.9 |
-0.988 |
ma5_dratio_n05_000 |
2679.65 |
-1.237 |
ma10_dratio_n05_000 |
2637.28 |
0.35 |
ma25_dratio_000_005 |
2619.95 |
1.013 |
ma50_dratio_000_005 |
2640.773 |
0.217 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
3.019 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-0.944 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
1,945億円 |
1945 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.049 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.743 |
mrstrength_0001_0002 |
2678.3 |
0.717 |
ma5_dratio_000_005 |
2678.65 |
0.704 |
ma10_dratio_000_005 |
2635.78 |
2.342 |
ma25_dratio_000_005 |
2620.13 |
2.953 |
ma50_dratio_000_005 |
2640.74 |
2.149 |
ma75_dratio_000_005 |
-1.228 |
gratio_n002_n001 |
2.166 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
23.346 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
1,938億円 |
1938 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.797 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
1.14 |
mrstrength_0001_0002 |
2677.2 |
0.403 |
ma5_dratio_000_005 |
2674.15 |
0.518 |
ma10_dratio_000_005 |
2630.68 |
2.179 |
ma25_dratio_000_005 |
2618.94 |
2.637 |
ma50_dratio_000_005 |
2640.88 |
1.784 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
-13.443 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
1,911億円 |
1911 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.791 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.105 |
mrstrength_0000_00.2 |
2679.8 |
-1.075 |
ma5_dratio_n05_000 |
2666 |
-0.563 |
ma10_dratio_n05_000 |
2624.78 |
0.999 |
ma25_dratio_000_005 |
2618.21 |
1.252 |
ma50_dratio_000_005 |
2640.593 |
0.394 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-16.691 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.625 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.568 |
mrstrength_00.5_00.7 |
2695.4 |
-0.516 |
ma5_dratio_n05_000 |
2657.2 |
0.914 |
ma10_dratio_000_005 |
2620.34 |
2.334 |
ma25_dratio_000_005 |
2618.36 |
2.411 |
ma50_dratio_000_005 |
2640.313 |
1.56 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.234 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-28.681 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.091 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.932 |
mrstrength_n001_n0.5 |
2686.4 |
-0.48 |
ma5_dratio_n05_000 |
2647.05 |
0.999 |
ma10_dratio_000_005 |
2615.02 |
2.236 |
ma25_dratio_000_005 |
2618.77 |
2.09 |
ma50_dratio_000_005 |
2640.967 |
1.232 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-11.18 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
1,941億円 |
1941 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.335 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.396 |
mrstrength_n0.5_n0.2 |
2679 |
0.485 |
ma5_dratio_000_005 |
2640.05 |
1.968 |
ma10_dratio_000_005 |
2612.26 |
3.053 |
ma25_dratio_000_005 |
2618.91 |
2.791 |
ma50_dratio_000_005 |
2641.173 |
1.924 |
ma75_dratio_000_005 |
1.407 |
gratio_0001_0002 |
2.125 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-4.024 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.237 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.235 |
mrstrength_n0.5_n0.2 |
2671.1 |
1.119 |
ma5_dratio_000_005 |
2629.6 |
2.715 |
ma10_dratio_000_005 |
2608.78 |
3.535 |
ma25_dratio_000_005 |
2618.28 |
3.159 |
ma50_dratio_000_005 |
2641.327 |
2.259 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
2.184 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
3.508 |
atratio_0003_0005 |
90.369 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.504 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_02 |
1.278 |
2.23 |
mrstrength_0002_0005 |
2652.2 |
2.896 |
ma5_dratio_000_005 |
2620.95 |
4.123 |
ma10_dratio_000_005 |
2605.06 |
4.758 |
ma25_dratio_000_005 |
2617.7 |
4.252 |
ma50_dratio_000_005 |
2641.293 |
3.321 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
3.611 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.009 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
29.65 |
mratio_0020_0050 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.35 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
2619 |
0.668 |
ma5_dratio_000_005 |
2609.65 |
1.029 |
ma10_dratio_000_005 |
2600.22 |
1.395 |
ma25_dratio_000_005 |
2616.44 |
0.767 |
ma50_dratio_000_005 |
2641.34 |
-0.183 |
ma75_dratio_n05_000 |
1.062 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-23.927 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
75.78 |
mratio_0050_0100 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.499 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.639 |
mrstrength_n001_n0.5 |
2607.7 |
1.104 |
ma5_dratio_000_005 |
2605.45 |
1.192 |
ma10_dratio_000_005 |
2599.36 |
1.429 |
ma25_dratio_000_005 |
2617.82 |
0.714 |
ma50_dratio_000_005 |
2642.893 |
-0.242 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
-11.16 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
75.78 |
mratio_0050_0100 |
1,912億円 |
1912 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.379 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.48 |
mrstrength_0002_0005 |
2601.1 |
1.976 |
ma5_dratio_000_005 |
2606.95 |
1.747 |
ma10_dratio_000_005 |
2599.4 |
2.043 |
ma25_dratio_000_005 |
2620.02 |
1.24 |
ma50_dratio_000_005 |
2644.613 |
0.298 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
2.427 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
13.047 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
75.78 |
mratio_0050_0100 |
1,879億円 |
1879 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.241 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.092 |
mrstrength_0001_0002 |
2588.1 |
0.711 |
ma5_dratio_000_005 |
2603.35 |
0.121 |
ma10_dratio_000_005 |
2599.3 |
0.277 |
ma25_dratio_000_005 |
2621.65 |
-0.578 |
ma50_dratio_n05_000 |
2646.293 |
-1.504 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
2.786 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-22.289 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
75.78 |
mratio_0050_0100 |
1,848億円 |
1848 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.033 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n2 |
0.085 |
-0.744 |
mrstrength_n001_n0.5 |
2589.7 |
-1.031 |
ma5_dratio_n05_000 |
2602.6 |
-1.522 |
ma10_dratio_n05_000 |
2599.1 |
-1.389 |
ma25_dratio_n05_000 |
2622.48 |
-2.268 |
ma50_dratio_n05_000 |
2648.853 |
-3.241 |
ma75_dratio_n05_000 |
0.891 |
gratio_00.5_0001 |
2.426 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-41.907 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
75.78 |
mratio_0050_0100 |
1,860億円 |
1860 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.432 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.625 |
mrstrength_n002_n001 |
2600.3 |
-0.781 |
ma5_dratio_n05_000 |
2607.7 |
-1.062 |
ma10_dratio_n05_000 |
2600.92 |
-0.804 |
ma25_dratio_n05_000 |
2624.4 |
-1.692 |
ma50_dratio_n05_000 |
2652.6 |
-2.737 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
2.427 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
4.698 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
54.49 |
mratio_0050_0100 |
1,877億円 |
1877 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-2.976 |
貸借 |
3.594 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.277 |
mrstrength_0002_0005 |
2603.2 |
0.012 |
ma5_dratio_000_005 |
2609.7 |
-0.238 |
ma10_dratio_n05_000 |
2601.38 |
0.081 |
ma25_dratio_000_005 |
2626.15 |
-0.862 |
ma50_dratio_n05_000 |
2656.253 |
-1.986 |
ma75_dratio_n05_000 |
-1.488 |
gratio_n002_n001 |
3.726 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
137.373 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
54.49 |
mratio_0050_0100 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.157 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.181 |
mrstrength_n002_n001 |
2612.8 |
-0.968 |
ma5_dratio_n05_000 |
2610.25 |
-0.872 |
ma10_dratio_n05_000 |
2600.96 |
-0.518 |
ma25_dratio_n05_000 |
2626.82 |
-1.497 |
ma50_dratio_n05_000 |
2659.627 |
-2.712 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
2.975 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
47.669 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
54.49 |
mratio_0050_0100 |
1,885億円 |
1885 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.227 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.309 |
mrstrength_n0.5_n0.2 |
2618.6 |
-0.157 |
ma5_dratio_n05_000 |
2608.5 |
0.23 |
ma10_dratio_000_005 |
2600.04 |
0.556 |
ma25_dratio_000_005 |
2627.72 |
-0.503 |
ma50_dratio_n05_000 |
2663.247 |
-1.83 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-43.548 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
54.49 |
mratio_0050_0100 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.583 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.191 |
mrstrength_n0.2_0000 |
2615.5 |
0.019 |
ma5_dratio_000_005 |
2601.1 |
0.573 |
ma10_dratio_000_005 |
2597.32 |
0.719 |
ma25_dratio_000_005 |
2627.91 |
-0.453 |
ma50_dratio_n05_000 |
2666.707 |
-1.901 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.15 |
atratio_n003_n002 |
7.531 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
91.28 |
mratio_0050_0100 |
1,870億円 |
1870 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.299 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
-0.763 |
mrstrength_n001_n0.5 |
2615.1 |
-0.788 |
ma5_dratio_n05_000 |
2593.5 |
0.039 |
ma10_dratio_000_005 |
2595.2 |
-0.027 |
ma25_dratio_n05_000 |
2628.43 |
-1.291 |
ma50_dratio_n05_000 |
2670.293 |
-2.838 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
21.722 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
91.28 |
mratio_0050_0100 |
1,911億円 |
1911 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.776 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.255 |
mrstrength_0002_0005 |
2616.2 |
1.349 |
ma5_dratio_000_005 |
2588.9 |
2.418 |
ma10_dratio_000_005 |
2594.52 |
2.196 |
ma25_dratio_000_005 |
2630.81 |
0.786 |
ma50_dratio_000_005 |
2674.067 |
-0.844 |
ma75_dratio_n05_000 |
1.28 |
gratio_0001_0002 |
1.025 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-9.82 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
91.28 |
mratio_0050_0100 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.104 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.74 |
mrstrength_00.7_0001 |
2607.7 |
0.337 |
ma5_dratio_000_005 |
2584.2 |
1.25 |
ma10_dratio_000_005 |
2593.74 |
0.877 |
ma25_dratio_000_005 |
2631.89 |
-0.585 |
ma50_dratio_n05_000 |
2677.027 |
-2.261 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
64.212 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
91.28 |
mratio_0050_0100 |
1,874億円 |
1874 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.115 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.363 |
mrstrength_n002_n001 |
2598.4 |
0.023 |
ma5_dratio_000_005 |
2583.05 |
0.617 |
ma10_dratio_000_005 |
2595.2 |
0.146 |
ma25_dratio_000_005 |
2634.47 |
-1.346 |
ma50_dratio_n05_000 |
2680.387 |
-3.036 |
ma75_dratio_n05_000 |
-0.88 |
gratio_n001_n0.5 |
0.91 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-13.148 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
91.28 |
mratio_0050_0100 |
1,884億円 |
1884 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.346 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.046 |
mrstrength_n002_n001 |
2586.7 |
1.055 |
ma5_dratio_000_005 |
2583.95 |
1.163 |
ma10_dratio_000_005 |
2598.12 |
0.611 |
ma25_dratio_000_005 |
2637.97 |
-0.909 |
ma50_dratio_n05_000 |
2684.213 |
-2.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-18.539 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
75.38 |
mratio_0050_0100 |
1,874億円 |
1874 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.564 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.668 |
mrstrength_n001_n0.5 |
2571.9 |
1.093 |
ma5_dratio_000_005 |
2583.35 |
0.645 |
ma10_dratio_000_005 |
2600.3 |
-0.012 |
ma25_dratio_n05_000 |
2640.43 |
-1.531 |
ma50_dratio_n05_000 |
2687.807 |
-3.267 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-15.722 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
75.38 |
mratio_0050_0100 |
1,881億円 |
1881 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.775 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_03 |
1.173 |
0.345 |
mrstrength_00.2_00.5 |
2561.6 |
1.85 |
ma5_dratio_000_005 |
2584.85 |
0.934 |
ma10_dratio_000_005 |
2602.62 |
0.245 |
ma25_dratio_000_005 |
2642.52 |
-1.268 |
ma50_dratio_n05_000 |
2692.107 |
-3.087 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
52.639 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
75.38 |
mratio_0050_0100 |
1,853億円 |
1853 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
0.056 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.475 |
mrstrength_0001_0002 |
2560.7 |
0.363 |
ma5_dratio_000_005 |
2587.7 |
-0.684 |
ma10_dratio_n05_000 |
2604.48 |
-1.324 |
ma25_dratio_n05_000 |
2643.22 |
-2.77 |
ma50_dratio_n05_000 |
2696.473 |
-4.69 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
-24.888 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
75.38 |
mratio_0050_0100 |
1,831億円 |
1831 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.499 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.313 |
mrstrength_n0.5_n0.2 |
2567.7 |
-1.059 |
ma5_dratio_n05_000 |
2595.7 |
-2.127 |
ma10_dratio_n05_000 |
2607.2 |
-2.558 |
ma25_dratio_n05_000 |
2645.98 |
-3.986 |
ma50_dratio_n05_000 |
2700.673 |
-5.931 |
ma75_dratio_n07_n05 |
0.591 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-22.239 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
1,831億円 |
1831 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.268 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_n4 |
-0.077 |
-0.257 |
mrstrength_n0.5_n0.2 |
2581.2 |
-1.596 |
ma5_dratio_n05_000 |
2601.8 |
-2.375 |
ma10_dratio_n05_000 |
2611.64 |
-2.743 |
ma25_dratio_n05_000 |
2648.5 |
-4.097 |
ma50_dratio_n05_000 |
2705.273 |
-6.109 |
ma75_dratio_n07_n05 |
0.589 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-2.15 |
atratio_n003_n002 |
17.739 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.869 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.323 |
mrstrength_n0.5_n0.2 |
2594.8 |
-1.784 |
ma5_dratio_n05_000 |
2608.65 |
-2.306 |
ma10_dratio_n05_000 |
2616.38 |
-2.594 |
ma25_dratio_n05_000 |
2650.3 |
-3.841 |
ma50_dratio_n05_000 |
2709.413 |
-5.939 |
ma75_dratio_n07_n05 |
-0.48 |
gratio_n0.5_0000 |
3.003 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
-5.176 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.759 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n2 |
-1.047 |
1.028 |
mrstrength_0001_0002 |
2608.1 |
-0.138 |
ma5_dratio_n05_000 |
2612.95 |
-0.323 |
ma10_dratio_n05_000 |
2622.52 |
-0.687 |
ma25_dratio_n05_000 |
2653.94 |
-1.863 |
ma50_dratio_n05_000 |
2712.353 |
-3.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
17.871 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.789 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.825 |
mrstrength_00.7_0001 |
2614.7 |
-0.371 |
ma5_dratio_n05_000 |
2611.8 |
-0.26 |
ma10_dratio_n05_000 |
2625.56 |
-0.783 |
ma25_dratio_n05_000 |
2655.63 |
-1.907 |
ma50_dratio_n05_000 |
2713.713 |
-4.006 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.298 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-1.015 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
2623.7 |
-0.598 |
ma5_dratio_n05_000 |
2607.75 |
0.01 |
ma10_dratio_000_005 |
2627.78 |
-0.753 |
ma25_dratio_n05_000 |
2657.6 |
-1.866 |
ma50_dratio_n05_000 |
2714.713 |
-3.931 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-23.063 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
1.242 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.243 |
mrstrength_n005_n002 |
2622.4 |
-0.549 |
ma5_dratio_n05_000 |
2601.6 |
0.246 |
ma10_dratio_000_005 |
2630.34 |
-0.849 |
ma25_dratio_n05_000 |
2659.41 |
-1.933 |
ma50_dratio_n05_000 |
2715.727 |
-3.967 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4043 rela |
トクヤマ |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
56.85 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
36.12 |
mratio_0020_0050 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
3407;4208;4188 |
旭化成;ＵＢＥ;三菱ケミＧ |
-0.814 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.62 |
mrstrength_00.5_00.7 |
2622.5 |
-0.286 |
ma5_dratio_n05_000 |
2597.1 |
0.689 |
ma10_dratio_000_005 |
2632.66 |
-0.671 |
ma25_dratio_n05_000 |
2661.9 |
-1.762 |
ma50_dratio_n05_000 |
2717.1 |
-3.758 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |