Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
25.633 |
vratio_0025_0050 |
15 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
2025-08-08 |
|
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.465 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.559 |
vratio_n050_n025 |
15 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.784 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
853.6 |
0.867 |
ma5_dratio_000_005 |
846.9 |
1.665 |
ma10_dratio_000_005 |
841.32 |
2.339 |
ma25_dratio_000_005 |
845.68 |
1.812 |
ma50_dratio_000_005 |
840 |
2.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-41.77 |
vratio_n050_n025 |
15 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.158 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
0.895 |
mrstrength_00.7_0001 |
847.2 |
1.629 |
ma5_dratio_000_005 |
844.9 |
1.906 |
ma10_dratio_000_005 |
840.52 |
2.437 |
ma25_dratio_000_005 |
845.58 |
1.824 |
ma50_dratio_000_005 |
840.92 |
2.388 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-17.112 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.588 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.673 |
mrstrength_00.5_00.7 |
843.4 |
1.375 |
ma5_dratio_000_005 |
843 |
1.423 |
ma10_dratio_000_005 |
839.8 |
1.81 |
ma25_dratio_000_005 |
845.62 |
1.109 |
ma50_dratio_000_005 |
841.667 |
1.584 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.79 |
atratio_0001_0002 |
14.295 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
491億円 |
491 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4109;4100;4471 |
ステラケミ;戸田工;三洋化 |
1.457 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.456 |
mrstrength_0001_0002 |
843.4 |
1.138 |
ma5_dratio_000_005 |
841.5 |
1.367 |
ma10_dratio_000_005 |
839.32 |
1.63 |
ma25_dratio_000_005 |
845.52 |
0.885 |
ma50_dratio_000_005 |
842.36 |
1.263 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
1.853 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4109;4100;4471 |
ステラケミ;戸田工;三洋化 |
-0.062 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.831 |
mrstrength_00.7_0001 |
840.4 |
-0.286 |
ma5_dratio_n05_000 |
839.9 |
-0.226 |
ma10_dratio_n05_000 |
838.92 |
-0.11 |
ma25_dratio_n05_000 |
845.36 |
-0.871 |
ma50_dratio_n05_000 |
843.333 |
-0.632 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
2.683 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
121.23 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
477億円 |
477 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4109;4100;4471 |
ステラケミ;戸田工;三洋化 |
0.279 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.983 |
mrstrength_n001_n0.5 |
840.2 |
-1.333 |
ma5_dratio_n05_000 |
838.7 |
-1.157 |
ma10_dratio_n05_000 |
838.8 |
-1.168 |
ma25_dratio_n05_000 |
845.36 |
-1.935 |
ma50_dratio_n05_000 |
844.347 |
-1.818 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-58.88 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.713 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.583 |
mrstrength_n002_n001 |
842.6 |
-0.071 |
ma5_dratio_n05_000 |
837.5 |
0.537 |
ma10_dratio_000_005 |
839.2 |
0.334 |
ma25_dratio_000_005 |
845.36 |
-0.397 |
ma50_dratio_n05_000 |
845.373 |
-0.399 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
26.794 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.225 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.97 |
mrstrength_0001_0002 |
842.6 |
1.472 |
ma5_dratio_000_005 |
836.3 |
2.236 |
ma10_dratio_000_005 |
839.4 |
1.858 |
ma25_dratio_000_005 |
845.1 |
1.171 |
ma50_dratio_000_005 |
846.227 |
1.037 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
2.009 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
46.205 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
3.141 |
貸借 |
-3.022 |
rstrength_n005_n002 |
cont_none |
-0.56 |
0.679 |
mrstrength_00.5_00.7 |
839.6 |
-0.191 |
ma5_dratio_n05_000 |
834.4 |
0.431 |
ma10_dratio_000_005 |
838.96 |
-0.114 |
ma25_dratio_n05_000 |
844.42 |
-0.76 |
ma50_dratio_n05_000 |
846.867 |
-1.047 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-27.684 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.876 |
貸借 |
-2.352 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
0.762 |
mrstrength_00.7_0001 |
839.4 |
-0.286 |
ma5_dratio_n05_000 |
834.1 |
0.348 |
ma10_dratio_000_005 |
839.04 |
-0.243 |
ma25_dratio_n05_000 |
844.1 |
-0.841 |
ma50_dratio_n05_000 |
847.72 |
-1.265 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
0.841 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
40.636 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.269 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.957 |
mrstrength_n001_n0.5 |
837.2 |
0.454 |
ma5_dratio_000_005 |
833.7 |
0.876 |
ma10_dratio_000_005 |
839.08 |
0.229 |
ma25_dratio_000_005 |
843.7 |
-0.32 |
ma50_dratio_n05_000 |
848.573 |
-0.892 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-32.953 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
2.506 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_04 |
1.43 |
-1.192 |
mrstrength_n002_n001 |
832.4 |
1.153 |
ma5_dratio_000_005 |
832.8 |
1.105 |
ma10_dratio_000_005 |
838.84 |
0.377 |
ma25_dratio_000_005 |
842.82 |
-0.097 |
ma50_dratio_n05_000 |
849.333 |
-0.863 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.715 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-36.583 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.39 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.292 |
mrstrength_n002_n001 |
830 |
1.205 |
ma5_dratio_000_005 |
832.8 |
0.865 |
ma10_dratio_000_005 |
838.44 |
0.186 |
ma25_dratio_000_005 |
842.3 |
-0.273 |
ma50_dratio_n05_000 |
850 |
-1.176 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
48.53 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.656 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.941 |
mrstrength_00.7_0001 |
829.2 |
0.941 |
ma5_dratio_000_005 |
834.1 |
0.348 |
ma10_dratio_000_005 |
838.16 |
-0.138 |
ma25_dratio_n05_000 |
841.76 |
-0.565 |
ma50_dratio_n05_000 |
850.707 |
-1.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
0.504 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
4.221 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.036 |
mrstrength_n0.2_0000 |
828.8 |
-0.338 |
ma5_dratio_n05_000 |
836.6 |
-1.267 |
ma10_dratio_n05_000 |
838.32 |
-1.47 |
ma25_dratio_n05_000 |
840.94 |
-1.777 |
ma50_dratio_n05_000 |
851.56 |
-3.002 |
ma75_dratio_n05_000 |
0.979 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
-21.493 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.224 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.438 |
mrstrength_n002_n001 |
830.2 |
-1.59 |
ma5_dratio_n05_000 |
837.8 |
-2.483 |
ma10_dratio_n05_000 |
839.52 |
-2.682 |
ma25_dratio_n05_000 |
840.46 |
-2.791 |
ma50_dratio_n05_000 |
852.453 |
-4.159 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
2.346 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
187.013 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.227 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.497 |
mrstrength_n0.5_n0.2 |
833.2 |
-0.384 |
ma5_dratio_n05_000 |
840.2 |
-1.214 |
ma10_dratio_n05_000 |
841.16 |
-1.327 |
ma25_dratio_n05_000 |
838.76 |
-1.044 |
ma50_dratio_n05_000 |
853.373 |
-2.739 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.316 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_03 |
-1.02 |
1.14 |
mrstrength_0001_0002 |
835.6 |
0.048 |
ma5_dratio_000_005 |
841.5 |
-0.654 |
ma10_dratio_n05_000 |
841.52 |
-0.656 |
ma25_dratio_n05_000 |
837.58 |
-0.189 |
ma50_dratio_n05_000 |
854.147 |
-2.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-12.994 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.203 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.664 |
mrstrength_n001_n0.5 |
839 |
-0.477 |
ma5_dratio_n05_000 |
842.2 |
-0.855 |
ma10_dratio_n05_000 |
843.32 |
-0.987 |
ma25_dratio_n05_000 |
835.24 |
-0.029 |
ma50_dratio_n05_000 |
854.76 |
-2.312 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
74.671 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.551 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.468 |
mrstrength_n0.5_n0.2 |
844.4 |
-1.35 |
ma5_dratio_n05_000 |
843 |
-1.186 |
ma10_dratio_n05_000 |
845.12 |
-1.434 |
ma25_dratio_n05_000 |
834.32 |
-0.158 |
ma50_dratio_n05_000 |
855.507 |
-2.631 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-57.333 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.127 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.449 |
mrstrength_n005_n002 |
845.4 |
-1.585 |
ma5_dratio_n05_000 |
843.2 |
-1.328 |
ma10_dratio_n05_000 |
847.08 |
-1.78 |
ma25_dratio_n05_000 |
834.6 |
-0.312 |
ma50_dratio_n05_000 |
856.173 |
-2.823 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
71.068 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.539 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.402 |
mrstrength_n0.5_n0.2 |
847.2 |
-0.614 |
ma5_dratio_n05_000 |
843.9 |
-0.225 |
ma10_dratio_n05_000 |
849.04 |
-0.829 |
ma25_dratio_n05_000 |
835.54 |
0.773 |
ma50_dratio_000_005 |
856.973 |
-1.747 |
ma75_dratio_n05_000 |
-1.407 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-47.872 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.222 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.398 |
mrstrength_n0.5_n0.2 |
847.4 |
0.661 |
ma5_dratio_000_005 |
844.4 |
1.018 |
ma10_dratio_000_005 |
849.72 |
0.386 |
ma25_dratio_000_005 |
836.14 |
2.016 |
ma50_dratio_000_005 |
857.613 |
-0.538 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
2.864 |
atratio_0002_0003 |
101.259 |
vratio_0100_0200 |
15 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.319 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
0.549 |
2.315 |
mrstrength_0002_0005 |
845.4 |
1.964 |
ma5_dratio_000_005 |
843.5 |
2.193 |
ma10_dratio_000_005 |
849.76 |
1.44 |
ma25_dratio_000_005 |
836.46 |
3.053 |
ma50_dratio_000_005 |
858.12 |
0.452 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
3.465 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-30.896 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.494 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.68 |
mrstrength_n001_n0.5 |
841.6 |
-0.428 |
ma5_dratio_n05_000 |
841.3 |
-0.392 |
ma10_dratio_n05_000 |
849.56 |
-1.361 |
ma25_dratio_n05_000 |
837.46 |
0.064 |
ma50_dratio_000_005 |
858.547 |
-2.393 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
55.902 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.263 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.156 |
mrstrength_n002_n001 |
841 |
0 |
ma5_dratio_000_005 |
841.3 |
-0.036 |
ma10_dratio_n05_000 |
850.04 |
-1.063 |
ma25_dratio_n05_000 |
839.34 |
0.198 |
ma50_dratio_000_005 |
859.32 |
-2.132 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
2.286 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.503 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.597 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
840.6 |
0.286 |
ma5_dratio_000_005 |
840.7 |
0.274 |
ma10_dratio_000_005 |
850.64 |
-0.898 |
ma25_dratio_n05_000 |
841.12 |
0.224 |
ma50_dratio_000_005 |
860.027 |
-1.98 |
ma75_dratio_n05_000 |
0.949 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.712 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.863 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
841.4 |
0.19 |
ma5_dratio_000_005 |
839.6 |
0.405 |
ma10_dratio_000_005 |
851.44 |
-0.991 |
ma25_dratio_n05_000 |
842.6 |
0.047 |
ma50_dratio_000_005 |
861.44 |
-2.141 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
4.56 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.708 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
0.155 |
mrstrength_0000_00.2 |
841.6 |
0.166 |
ma5_dratio_000_005 |
838.6 |
0.525 |
ma10_dratio_000_005 |
851.72 |
-1.024 |
ma25_dratio_n05_000 |
843.88 |
-0.104 |
ma50_dratio_n05_000 |
863.027 |
-2.321 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
79.224 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
3.1 |
mratio_0003_0005 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.537 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.413 |
mrstrength_n0.5_n0.2 |
841 |
-0.713 |
ma5_dratio_n05_000 |
838.4 |
-0.406 |
ma10_dratio_n05_000 |
851.8 |
-1.972 |
ma25_dratio_n05_000 |
845.54 |
-1.247 |
ma50_dratio_n05_000 |
864.373 |
-3.398 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.693 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
5.71 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.1 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.62 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.357 |
mrstrength_00.2_00.5 |
841.6 |
-0.309 |
ma5_dratio_n05_000 |
840.5 |
-0.178 |
ma10_dratio_n05_000 |
851.92 |
-1.517 |
ma25_dratio_n05_000 |
847.12 |
-0.959 |
ma50_dratio_n05_000 |
865.733 |
-3.088 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-34.89 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
3.1 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.103 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_05 |
-1.217 |
1.572 |
mrstrength_0001_0002 |
840.8 |
0.737 |
ma5_dratio_000_005 |
842.4 |
0.546 |
ma10_dratio_000_005 |
851.52 |
-0.531 |
ma25_dratio_n05_000 |
848.46 |
-0.172 |
ma50_dratio_n05_000 |
866.987 |
-2.305 |
ma75_dratio_n05_000 |
-1.659 |
gratio_n002_n001 |
2.413 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
13.528 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
3.1 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.251 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-1.408 |
mrstrength_n002_n001 |
837.8 |
0.74 |
ma5_dratio_000_005 |
841.6 |
0.285 |
ma10_dratio_000_005 |
850.8 |
-0.799 |
ma25_dratio_n05_000 |
849.64 |
-0.664 |
ma50_dratio_n05_000 |
868.213 |
-2.789 |
ma75_dratio_n05_000 |
1.19 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
46.667 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
3.1 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.692 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.244 |
mrstrength_00.2_00.5 |
835.6 |
0.527 |
ma5_dratio_000_005 |
845.3 |
-0.627 |
ma10_dratio_n05_000 |
849.88 |
-1.163 |
ma25_dratio_n05_000 |
850.82 |
-1.272 |
ma50_dratio_n05_000 |
869.307 |
-3.371 |
ma75_dratio_n05_000 |
1.313 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-23.821 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.504 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.154 |
mrstrength_n0.2_0000 |
835.8 |
0.263 |
ma5_dratio_000_005 |
849.3 |
-1.331 |
ma10_dratio_n05_000 |
849.16 |
-1.314 |
ma25_dratio_n05_000 |
852.06 |
-1.65 |
ma50_dratio_n05_000 |
870.253 |
-3.706 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-13.854 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.522 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.638 |
mrstrength_n001_n0.5 |
839.4 |
-0.524 |
ma5_dratio_n05_000 |
853.7 |
-2.19 |
ma10_dratio_n05_000 |
848.32 |
-1.57 |
ma25_dratio_n05_000 |
853.32 |
-2.147 |
ma50_dratio_n05_000 |
871.333 |
-4.17 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-12.409 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.288 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n4 |
0.472 |
-0.592 |
mrstrength_n001_n0.5 |
844 |
-1.422 |
ma5_dratio_n05_000 |
858.3 |
-3.064 |
ma10_dratio_n05_000 |
846.8 |
-1.748 |
ma25_dratio_n05_000 |
854.58 |
-2.642 |
ma50_dratio_n05_000 |
872.96 |
-4.692 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-21.714 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.115 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-0.112 |
mrstrength_n0.2_0000 |
845.4 |
-1.467 |
ma5_dratio_n05_000 |
861 |
-3.252 |
ma10_dratio_n05_000 |
846.16 |
-1.555 |
ma25_dratio_n05_000 |
855.78 |
-2.662 |
ma50_dratio_n05_000 |
874.68 |
-4.765 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
2.3 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-21.613 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.556 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.138 |
mrstrength_n002_n001 |
855 |
-1.637 |
ma5_dratio_n05_000 |
863.1 |
-2.561 |
ma10_dratio_n05_000 |
845.36 |
-0.516 |
ma25_dratio_n05_000 |
856.98 |
-1.865 |
ma50_dratio_n05_000 |
876.24 |
-4.022 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
2.741 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-8.691 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.391 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.315 |
mrstrength_n0.5_n0.2 |
862.8 |
-0.788 |
ma5_dratio_n05_000 |
864.7 |
-1.006 |
ma10_dratio_n05_000 |
843.56 |
1.475 |
ma25_dratio_000_005 |
858.18 |
-0.254 |
ma50_dratio_n05_000 |
877.76 |
-2.479 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
2.265 |
atratio_0002_0003 |
-60.163 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.44 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.941 |
mrstrength_0002_0005 |
868 |
-1.152 |
ma5_dratio_n05_000 |
864.1 |
-0.706 |
ma10_dratio_n05_000 |
841.4 |
1.973 |
ma25_dratio_000_005 |
858.92 |
-0.107 |
ma50_dratio_n05_000 |
879.107 |
-2.401 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-4.767 |
atratio_n005_n003 |
60.984 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-2.503 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-4.762 |
mrstrength_n005_n002 |
872.6 |
-3.851 |
ma5_dratio_n05_000 |
863.9 |
-2.882 |
ma10_dratio_n05_000 |
836.36 |
0.316 |
ma25_dratio_000_005 |
859.48 |
-2.383 |
ma50_dratio_n05_000 |
880.387 |
-4.701 |
ma75_dratio_n05_000 |
-3.292 |
gratio_n005_n003 |
4.651 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
391.143 |
vratio_0300_0500 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.565 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.091 |
mrstrength_0001_0002 |
876.6 |
0.502 |
ma5_dratio_000_005 |
866.3 |
1.697 |
ma10_dratio_000_005 |
833.64 |
5.681 |
ma25_dratio_005_007 |
860.46 |
2.387 |
ma50_dratio_000_005 |
881.8 |
-0.091 |
ma75_dratio_n05_000 |
-1.25 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-38.332 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.797 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.083 |
mrstrength_n0.2_0000 |
871.2 |
1.01 |
ma5_dratio_000_005 |
863.2 |
1.946 |
ma10_dratio_000_005 |
827.16 |
6.388 |
ma25_dratio_005_007 |
860.48 |
2.269 |
ma50_dratio_000_005 |
882.76 |
-0.313 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
13.146 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.886 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.318 |
mrstrength_n002_n001 |
866.6 |
1.777 |
ma5_dratio_000_005 |
859.7 |
2.594 |
ma10_dratio_000_005 |
823.52 |
7.101 |
ma25_dratio_007_010 |
860.7 |
2.475 |
ma50_dratio_000_005 |
883.707 |
-0.193 |
ma75_dratio_n05_000 |
1.476 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
2.561 |
atratio_0002_0003 |
4.829 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.271 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.185 |
mrstrength_0002_0005 |
860.2 |
2.418 |
ma5_dratio_000_005 |
855.3 |
3.005 |
ma10_dratio_000_005 |
822.12 |
7.162 |
ma25_dratio_007_010 |
860.72 |
2.356 |
ma50_dratio_000_005 |
884.52 |
-0.398 |
ma75_dratio_n05_000 |
1.048 |
gratio_0001_0002 |
2.086 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
46.632 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.9 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.971 |
mrstrength_n001_n0.5 |
855.2 |
0.444 |
ma5_dratio_000_005 |
850.1 |
1.047 |
ma10_dratio_000_005 |
822.04 |
4.496 |
ma25_dratio_000_005 |
860.94 |
-0.225 |
ma50_dratio_n05_000 |
885.28 |
-2.969 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-55.734 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.546 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.755 |
mrstrength_n001_n0.5 |
856 |
-0.234 |
ma5_dratio_n05_000 |
847.1 |
0.815 |
ma10_dratio_000_005 |
822.56 |
3.822 |
ma25_dratio_000_005 |
861.56 |
-0.877 |
ma50_dratio_n05_000 |
886.373 |
-3.652 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
3.975 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.065 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.963 |
mrstrength_00.7_0001 |
855.2 |
0.21 |
ma5_dratio_000_005 |
843.8 |
1.564 |
ma10_dratio_000_005 |
823.16 |
4.111 |
ma25_dratio_000_005 |
862.3 |
-0.615 |
ma50_dratio_n05_000 |
887.72 |
-3.461 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
128.312 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.6 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.739 |
mrstrength_n002_n001 |
852.8 |
-0.328 |
ma5_dratio_n05_000 |
840.3 |
1.154 |
ma10_dratio_000_005 |
825.36 |
2.985 |
ma25_dratio_000_005 |
863.04 |
-1.511 |
ma50_dratio_n05_000 |
889.16 |
-4.404 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
2.13 |
volaratio_002_2.5 |
| 2025-05-01 |
14:45 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-51.709 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.07 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.94 |
mrstrength_n002_n001 |
850.4 |
0.659 |
ma5_dratio_000_005 |
837 |
2.27 |
ma10_dratio_000_005 |
828.64 |
3.302 |
ma25_dratio_000_005 |
863.96 |
-0.921 |
ma50_dratio_n05_000 |
890.88 |
-3.915 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
44.248 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
3.21 |
mratio_0003_0005 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.424 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.956 |
mrstrength_00.7_0001 |
845 |
2.13 |
ma5_dratio_000_005 |
831.1 |
3.838 |
ma10_dratio_000_005 |
831.6 |
3.776 |
ma25_dratio_000_005 |
864.72 |
-0.199 |
ma50_dratio_n05_000 |
892.653 |
-3.322 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-04-28 |
09:53 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-16.03 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.555 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.216 |
mrstrength_00.2_00.5 |
838.2 |
1.408 |
ma5_dratio_000_005 |
826.4 |
2.856 |
ma10_dratio_000_005 |
833.76 |
1.948 |
ma25_dratio_000_005 |
866.44 |
-1.897 |
ma50_dratio_n05_000 |
894.28 |
-4.951 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
99.154 |
vratio_0075_0100 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.585 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-1.067 |
mrstrength_n002_n001 |
832.4 |
1.514 |
ma5_dratio_000_005 |
822.7 |
2.711 |
ma10_dratio_000_005 |
836.04 |
1.072 |
ma25_dratio_000_005 |
868.68 |
-2.726 |
ma50_dratio_n05_000 |
896.2 |
-5.713 |
ma75_dratio_n07_n05 |
0.955 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-63.81 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.018 |
貸借 |
2.104 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.597 |
mrstrength_00.5_00.7 |
827.8 |
1.232 |
ma5_dratio_000_005 |
817.8 |
2.47 |
ma10_dratio_000_005 |
839.28 |
-0.153 |
ma25_dratio_n05_000 |
870.66 |
-3.751 |
ma50_dratio_n05_000 |
898.013 |
-6.683 |
ma75_dratio_n07_n05 |
0.362 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
128.897 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.608 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
823.6 |
0.656 |
ma5_dratio_000_005 |
814.2 |
1.818 |
ma10_dratio_000_005 |
842.32 |
-1.581 |
ma25_dratio_n05_000 |
872.64 |
-5.001 |
ma50_dratio_n07_n05 |
899.867 |
-7.875 |
ma75_dratio_n10_n07 |
1.689 |
gratio_0001_0002 |
2.058 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-2.891 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.139 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.147 |
mrstrength_0001_0002 |
817.2 |
1.444 |
ma5_dratio_000_005 |
804.5 |
3.045 |
ma10_dratio_000_005 |
845.4 |
-1.94 |
ma25_dratio_n05_000 |
874.72 |
-5.227 |
ma50_dratio_n07_n05 |
902.027 |
-8.096 |
ma75_dratio_n10_n07 |
0.122 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
3.158 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.541 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.175 |
mrstrength_0001_0002 |
814.6 |
0.786 |
ma5_dratio_000_005 |
798.7 |
2.792 |
ma10_dratio_000_005 |
848.48 |
-3.239 |
ma25_dratio_n05_000 |
876.92 |
-6.377 |
ma50_dratio_n07_n05 |
904.053 |
-9.187 |
ma75_dratio_n10_n07 |
-0.122 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-32.304 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.873 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.414 |
mrstrength_n0.5_n0.2 |
813 |
1.107 |
ma5_dratio_000_005 |
788.5 |
4.249 |
ma10_dratio_000_005 |
851.76 |
-3.494 |
ma25_dratio_n05_000 |
879.02 |
-6.487 |
ma50_dratio_n07_n05 |
906.493 |
-9.321 |
ma75_dratio_n10_n07 |
1.102 |
gratio_0001_0002 |
1.102 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
2.509 |
atratio_0002_0003 |
-18.332 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.519 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.161 |
mrstrength_0001_0002 |
807.8 |
1.139 |
ma5_dratio_000_005 |
785.2 |
4.05 |
ma10_dratio_000_005 |
854.96 |
-4.44 |
ma25_dratio_n05_000 |
880.8 |
-7.243 |
ma50_dratio_n10_n07 |
908.92 |
-10.113 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
62.362 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-3.561 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-1.315 |
mrstrength_n002_n001 |
804.8 |
-0.969 |
ma5_dratio_n05_000 |
788.2 |
1.116 |
ma10_dratio_000_005 |
858.32 |
-7.144 |
ma25_dratio_n10_n07 |
882.84 |
-9.723 |
ma50_dratio_n10_n07 |
911.467 |
-12.559 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.671 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
2.897 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.47 |
mrstrength_n0.5_n0.2 |
791.8 |
3.056 |
ma5_dratio_000_005 |
796.4 |
2.461 |
ma10_dratio_000_005 |
862.36 |
-5.376 |
ma25_dratio_n07_n05 |
886.04 |
-7.905 |
ma50_dratio_n10_n07 |
914.227 |
-10.744 |
ma75_dratio_n15_n10 |
0.861 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
-34.738 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.819 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.955 |
mrstrength_00.7_0001 |
782.8 |
3.858 |
ma5_dratio_000_005 |
802 |
1.372 |
ma10_dratio_000_005 |
865.4 |
-6.055 |
ma25_dratio_n07_n05 |
888.94 |
-8.543 |
ma50_dratio_n10_n07 |
916.72 |
-11.314 |
ma75_dratio_n15_n10 |
1.633 |
gratio_0001_0002 |
2.747 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-32.989 |
vratio_n050_n025 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.756 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.209 |
mrstrength_0002_0005 |
764 |
4.188 |
ma5_dratio_000_005 |
807.6 |
-1.436 |
ma10_dratio_n05_000 |
868.6 |
-8.358 |
ma25_dratio_n10_n07 |
891.68 |
-10.73 |
ma50_dratio_n15_n10 |
919.32 |
-13.414 |
ma75_dratio_n15_n10 |
-1.87 |
gratio_n002_n001 |
4.718 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
9.563 |
atratio_0005_0010 |
-48.783 |
vratio_n050_n025 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
7.463 |
貸借 |
2.1 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.435 |
mrstrength_00.2_00.5 |
762.6 |
5.167 |
ma5_dratio_005_007 |
819.2 |
-2.1 |
ma10_dratio_n05_000 |
872.8 |
-8.112 |
ma25_dratio_n10_n07 |
894.86 |
-10.377 |
ma50_dratio_n15_n10 |
922.52 |
-13.064 |
ma75_dratio_n15_n10 |
8.197 |
gratio_0005_0010 |
3.59 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-5.058 |
atratio_n010_n005 |
18.719 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
421億円 |
421 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-4.368 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.124 |
mrstrength_n002_n001 |
771.6 |
-5.132 |
ma5_dratio_n07_n05 |
832.2 |
-12.04 |
ma10_dratio_n15_n10 |
876.44 |
-16.48 |
ma25_dratio_n20_n15 |
897.96 |
-18.482 |
ma50_dratio_n20_n15 |
926.08 |
-20.957 |
ma75_dratio_n30_n20 |
-2.724 |
gratio_n003_n002 |
3.306 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
7.232 |
atratio_0005_0010 |
-5.873 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4100;4471 |
ステラケミ;戸田工;三洋化 |
3.697 |
貸借 |
3.535 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.207 |
mrstrength_0001_0002 |
801 |
-3.745 |
ma5_dratio_n05_000 |
852 |
-9.507 |
ma10_dratio_n10_n07 |
882.6 |
-12.644 |
ma25_dratio_n15_n10 |
902.4 |
-14.561 |
ma50_dratio_n15_n10 |
930.04 |
-17.1 |
ma75_dratio_n20_n15 |
4.172 |
gratio_0003_0005 |
5.073 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-8.872 |
atratio_n010_n005 |
7.318 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4109;4100;4471 |
ステラケミ;戸田工;三洋化 |
-8.077 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-1.045 |
mrstrength_n002_n001 |
821.2 |
-12.445 |
ma5_dratio_n15_n10 |
866.6 |
-17.032 |
ma10_dratio_n20_n15 |
887.28 |
-18.966 |
ma25_dratio_n20_n15 |
905.88 |
-20.63 |
ma50_dratio_n30_n20 |
933.467 |
-22.975 |
ma75_dratio_n30_n20 |
-9.506 |
gratio_n010_n005 |
4.113 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-6.848 |
atratio_n010_n005 |
25.812 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-6.075 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-4.098 |
mrstrength_n005_n002 |
851.2 |
-7.307 |
ma5_dratio_n10_n07 |
885.4 |
-10.888 |
ma10_dratio_n15_n10 |
893.8 |
-11.725 |
ma25_dratio_n15_n10 |
910.56 |
-13.35 |
ma50_dratio_n15_n10 |
937.733 |
-15.861 |
ma75_dratio_n20_n15 |
-4.368 |
gratio_n005_n003 |
4.897 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-3.641 |
atratio_n005_n003 |
107.854 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
3.73 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-2.254 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.87 |
mrstrength_n001_n0.5 |
875.8 |
-3.288 |
ma5_dratio_n05_000 |
899.1 |
-5.795 |
ma10_dratio_n07_n05 |
897.88 |
-5.667 |
ma25_dratio_n07_n05 |
913.8 |
-7.31 |
ma50_dratio_n10_n07 |
941.133 |
-10.002 |
ma75_dratio_n15_n10 |
-3.413 |
gratio_n005_n003 |
2.524 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-49.972 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
3.73 |
mratio_0003_0005 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.813 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.518 |
mrstrength_00.5_00.7 |
892.8 |
-1.546 |
ma5_dratio_n05_000 |
905.8 |
-2.959 |
ma10_dratio_n05_000 |
899.32 |
-2.259 |
ma25_dratio_n05_000 |
915.72 |
-4.01 |
ma50_dratio_n05_000 |
944.173 |
-6.903 |
ma75_dratio_n07_n05 |
0.917 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
2.904 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
4 |
mratio_0003_0005 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.009 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.326 |
mrstrength_00.2_00.5 |
903 |
-3.433 |
ma5_dratio_n05_000 |
908.5 |
-4.018 |
ma10_dratio_n05_000 |
899.84 |
-3.094 |
ma25_dratio_n05_000 |
916.9 |
-4.897 |
ma50_dratio_n05_000 |
946.68 |
-7.889 |
ma75_dratio_n10_n07 |
1.381 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-4.715 |
atratio_n005_n003 |
30.17 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
4 |
mratio_0003_0005 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-3.928 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.667 |
mrstrength_n001_n0.5 |
912 |
-4.715 |
ma5_dratio_n05_000 |
911.9 |
-4.704 |
ma10_dratio_n05_000 |
900.56 |
-3.504 |
ma25_dratio_n05_000 |
918.28 |
-5.367 |
ma50_dratio_n07_n05 |
949.347 |
-8.463 |
ma75_dratio_n10_n07 |
-2.412 |
gratio_n003_n002 |
3.222 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-2.146 |
atratio_n003_n002 |
33.169 |
vratio_0025_0050 |
18.4 |
per_018_020 |
0.81 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
4 |
mratio_0003_0005 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-3.372 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.348 |
mrstrength_n0.5_n0.2 |
919.6 |
-0.826 |
ma5_dratio_n05_000 |
915.3 |
-0.361 |
ma10_dratio_n05_000 |
901.44 |
1.171 |
ma25_dratio_000_005 |
920 |
-0.87 |
ma50_dratio_n05_000 |
952.2 |
-4.222 |
ma75_dratio_n05_000 |
-2.468 |
gratio_n003_n002 |
2.109 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-17.642 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
4 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.951 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.813 |
mrstrength_00.7_0001 |
922.4 |
1.041 |
ma5_dratio_000_005 |
914.3 |
1.936 |
ma10_dratio_000_005 |
900.72 |
3.473 |
ma25_dratio_000_005 |
921.06 |
1.188 |
ma50_dratio_000_005 |
955.053 |
-2.414 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
14.739 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
4 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.493 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.765 |
mrstrength_00.7_0001 |
918.8 |
1.219 |
ma5_dratio_000_005 |
911.2 |
2.063 |
ma10_dratio_000_005 |
899.28 |
3.416 |
ma25_dratio_000_005 |
922 |
0.868 |
ma50_dratio_000_005 |
956.72 |
-2.793 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-50.278 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.81 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
4.94 |
mratio_0003_0005 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.643 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.646 |
mrstrength_00.5_00.7 |
914 |
0.328 |
ma5_dratio_000_005 |
908 |
0.991 |
ma10_dratio_000_005 |
897.84 |
2.134 |
ma25_dratio_000_005 |
923.18 |
-0.669 |
ma50_dratio_n05_000 |
958.92 |
-4.372 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-2.052 |
atratio_n003_n002 |
16.856 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
4.94 |
mratio_0003_0005 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.547 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.87 |
mrstrength_n002_n001 |
911.8 |
-0.526 |
ma5_dratio_n05_000 |
905.5 |
0.166 |
ma10_dratio_000_005 |
899.12 |
0.876 |
ma25_dratio_000_005 |
924.54 |
-1.897 |
ma50_dratio_n05_000 |
961.213 |
-5.64 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
14.882 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
4.94 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.282 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_08_p0 |
-0.198 |
1.511 |
mrstrength_0001_0002 |
911 |
1.647 |
ma5_dratio_000_005 |
904.1 |
2.422 |
ma10_dratio_000_005 |
901.32 |
2.738 |
ma25_dratio_000_005 |
926.28 |
-0.03 |
ma50_dratio_n05_000 |
963.667 |
-3.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-14.62 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.81 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
4.94 |
mratio_0003_0005 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.63 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_07 |
-0.247 |
1.13 |
mrstrength_0001_0002 |
906.2 |
0.861 |
ma5_dratio_000_005 |
901.6 |
1.375 |
ma10_dratio_000_005 |
902.04 |
1.326 |
ma25_dratio_000_005 |
927.38 |
-1.443 |
ma50_dratio_n05_000 |
965.84 |
-5.367 |
ma75_dratio_n07_n05 |
0.11 |
gratio_0000_00.5 |
2.539 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
81.915 |
vratio_0075_0100 |
18.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.548 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_06 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
903.6 |
0.266 |
ma5_dratio_000_005 |
899.5 |
0.723 |
ma10_dratio_000_005 |
902.96 |
0.337 |
ma25_dratio_000_005 |
928.64 |
-2.438 |
ma50_dratio_n05_000 |
968.013 |
-6.406 |
ma75_dratio_n07_n05 |
0.773 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-41.516 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.419 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_05 |
0.927 |
-0.595 |
mrstrength_n001_n0.5 |
902 |
0.443 |
ma5_dratio_000_005 |
897.5 |
0.947 |
ma10_dratio_000_005 |
904.04 |
0.217 |
ma25_dratio_000_005 |
930.34 |
-2.616 |
ma50_dratio_n05_000 |
969.84 |
-6.583 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-1.008 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.39 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_04 |
0.715 |
-0.604 |
mrstrength_n001_n0.5 |
899.2 |
0.423 |
ma5_dratio_000_005 |
895.7 |
0.815 |
ma10_dratio_000_005 |
905.36 |
-0.261 |
ma25_dratio_n05_000 |
931.84 |
-3.095 |
ma50_dratio_n05_000 |
971.173 |
-7.02 |
ma75_dratio_n10_n07 |
-0.887 |
gratio_n001_n0.5 |
1.678 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-10.116 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.308 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_03 |
-0.079 |
0.19 |
mrstrength_0000_00.2 |
897.2 |
0.535 |
ma5_dratio_000_005 |
893.6 |
0.94 |
ma10_dratio_000_005 |
906.28 |
-0.472 |
ma25_dratio_n05_000 |
933.86 |
-3.412 |
ma50_dratio_n05_000 |
972.4 |
-7.24 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
48.284 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.327 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.263 |
mrstrength_00.2_00.5 |
897 |
0.446 |
ma5_dratio_000_005 |
892.5 |
0.952 |
ma10_dratio_000_005 |
906.64 |
-0.622 |
ma25_dratio_n05_000 |
935.9 |
-3.729 |
ma50_dratio_n05_000 |
973.36 |
-7.434 |
ma75_dratio_n10_n07 |
-1.336 |
gratio_n002_n001 |
1.806 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
46.608 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
4.38 |
mratio_0003_0005 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.99 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.308 |
mrstrength_0001_0002 |
895.4 |
0.29 |
ma5_dratio_000_005 |
890.7 |
0.82 |
ma10_dratio_000_005 |
907.36 |
-1.032 |
ma25_dratio_n05_000 |
938.04 |
-4.268 |
ma50_dratio_n05_000 |
973.947 |
-7.798 |
ma75_dratio_n10_n07 |
-0.336 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-32.893 |
vratio_n050_n025 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
4.8 |
mratio_0003_0005 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.455 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.495 |
mrstrength_n0.5_n0.2 |
893 |
-0.112 |
ma5_dratio_n05_000 |
890.1 |
0.213 |
ma10_dratio_000_005 |
909.72 |
-1.948 |
ma25_dratio_n05_000 |
940.16 |
-5.123 |
ma50_dratio_n07_n05 |
974.693 |
-8.484 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-12.524 |
vratio_n025_0000 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
4.8 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.431 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.281 |
mrstrength_0001_0002 |
892.2 |
0.09 |
ma5_dratio_000_005 |
889.9 |
0.348 |
ma10_dratio_000_005 |
912.48 |
-2.135 |
ma25_dratio_n05_000 |
942.38 |
-5.24 |
ma50_dratio_n07_n05 |
975.507 |
-8.458 |
ma75_dratio_n10_n07 |
-1.665 |
gratio_n002_n001 |
2.514 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
1.499 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
4.8 |
mratio_0003_0005 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.699 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.13 |
mrstrength_0000_00.2 |
890 |
1.236 |
ma5_dratio_000_005 |
889.7 |
1.27 |
ma10_dratio_000_005 |
914.76 |
-1.504 |
ma25_dratio_n05_000 |
944.68 |
-4.624 |
ma50_dratio_n05_000 |
976 |
-7.684 |
ma75_dratio_n10_n07 |
0.896 |
gratio_00.5_0001 |
1.228 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-49.506 |
vratio_n050_n025 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
4.8 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.08 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.557 |
mrstrength_00.5_00.7 |
888 |
0.563 |
ma5_dratio_000_005 |
889 |
0.45 |
ma10_dratio_000_005 |
916.92 |
-2.609 |
ma25_dratio_n05_000 |
947.38 |
-5.74 |
ma50_dratio_n07_n05 |
976.4 |
-8.542 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
63.597 |
vratio_0050_0075 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.51 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.977 |
mrstrength_00.7_0001 |
886 |
0 |
ma5_dratio_000_005 |
889.3 |
-0.371 |
ma10_dratio_n05_000 |
919.48 |
-3.641 |
ma25_dratio_n05_000 |
950.9 |
-6.825 |
ma50_dratio_n07_n05 |
976.627 |
-9.28 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-46.958 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.882 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.015 |
mrstrength_n002_n001 |
887.2 |
0.09 |
ma5_dratio_000_005 |
890.1 |
-0.236 |
ma10_dratio_n05_000 |
922.2 |
-3.709 |
ma25_dratio_n05_000 |
953.76 |
-6.895 |
ma50_dratio_n07_n05 |
978.213 |
-9.222 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
87.923 |
vratio_0075_0100 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.34 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.867 |
mrstrength_0001_0002 |
887.6 |
-0.631 |
ma5_dratio_n05_000 |
896.2 |
-1.584 |
ma10_dratio_n05_000 |
924.48 |
-4.595 |
ma25_dratio_n05_000 |
956.56 |
-7.795 |
ma50_dratio_n10_n07 |
979.853 |
-9.986 |
ma75_dratio_n10_n07 |
-0.449 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
4.136 |
vratio_0000_0025 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
6.55 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.416 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.608 |
mrstrength_00.5_00.7 |
889.4 |
0.18 |
ma5_dratio_000_005 |
904.2 |
-1.46 |
ma10_dratio_n05_000 |
927.32 |
-3.917 |
ma25_dratio_n05_000 |
959.7 |
-7.158 |
ma50_dratio_n10_n07 |
981.24 |
-9.197 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-25.613 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
5.15 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.146 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.759 |
mrstrength_n001_n0.5 |
890 |
-0.787 |
ma5_dratio_n05_000 |
909.5 |
-2.914 |
ma10_dratio_n05_000 |
929.72 |
-5.025 |
ma25_dratio_n07_n05 |
962.76 |
-8.285 |
ma50_dratio_n10_n07 |
982.36 |
-10.114 |
ma75_dratio_n15_n10 |
-0.224 |
gratio_n0.5_0000 |
2.278 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
72.773 |
vratio_0050_0075 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
5.15 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.013 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.615 |
mrstrength_0001_0002 |
892.6 |
-0.067 |
ma5_dratio_n05_000 |
914.9 |
-2.503 |
ma10_dratio_n05_000 |
932.12 |
-4.304 |
ma25_dratio_n05_000 |
966.6 |
-7.718 |
ma50_dratio_n10_n07 |
983.533 |
-9.307 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-9.961 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
5.15 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.357 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.368 |
mrstrength_n0.5_n0.2 |
893 |
-0.336 |
ma5_dratio_n05_000 |
919 |
-3.156 |
ma10_dratio_n05_000 |
933.96 |
-4.707 |
ma25_dratio_n05_000 |
970.1 |
-8.257 |
ma50_dratio_n10_n07 |
984.733 |
-9.62 |
ma75_dratio_n10_n07 |
-0.337 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
19.567 |
vratio_0000_0025 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
5.15 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.826 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.906 |
mrstrength_00.7_0001 |
904.8 |
-1.525 |
ma5_dratio_n05_000 |
923.9 |
-3.561 |
ma10_dratio_n05_000 |
936 |
-4.808 |
ma25_dratio_n05_000 |
973.74 |
-8.497 |
ma50_dratio_n10_n07 |
985.773 |
-9.614 |
ma75_dratio_n10_n07 |
0.112 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-41.888 |
vratio_n050_n025 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
5.15 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.437 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.046 |
mrstrength_0000_00.2 |
919 |
-2.72 |
ma5_dratio_n05_000 |
927.4 |
-3.601 |
ma10_dratio_n05_000 |
938.56 |
-4.748 |
ma25_dratio_n05_000 |
977.58 |
-8.55 |
ma50_dratio_n10_n07 |
986.747 |
-9.399 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-57.53 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.993 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.021 |
mrstrength_n0.2_0000 |
929 |
-3.552 |
ma5_dratio_n05_000 |
929.1 |
-3.563 |
ma10_dratio_n05_000 |
941.4 |
-4.823 |
ma25_dratio_n05_000 |
982.22 |
-8.778 |
ma50_dratio_n10_n07 |
987.627 |
-9.277 |
ma75_dratio_n10_n07 |
0.447 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-5.796 |
atratio_n010_n005 |
275.018 |
vratio_0200_0300 |
18 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.644 |
貸借 |
-4.152 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-5.859 |
mrstrength_n010_n005 |
937.2 |
-4.609 |
ma5_dratio_n05_000 |
931.4 |
-4.015 |
ma10_dratio_n05_000 |
944.72 |
-5.369 |
ma25_dratio_n07_n05 |
985.44 |
-9.279 |
ma50_dratio_n10_n07 |
988.227 |
-9.535 |
ma75_dratio_n10_n07 |
-3.899 |
gratio_n005_n003 |
4.219 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
-26.705 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.84 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.651 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.56 |
mrstrength_n001_n0.5 |
945 |
0.423 |
ma5_dratio_000_005 |
937.7 |
1.205 |
ma10_dratio_000_005 |
948.52 |
0.051 |
ma25_dratio_000_005 |
989.46 |
-4.089 |
ma50_dratio_n05_000 |
989.173 |
-4.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
129.362 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.84 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.003 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_03 |
1.278 |
0.629 |
mrstrength_00.5_00.7 |
943 |
2.015 |
ma5_dratio_000_005 |
938.9 |
2.46 |
ma10_dratio_000_005 |
949.96 |
1.267 |
ma25_dratio_000_005 |
992.26 |
-3.05 |
ma50_dratio_n05_000 |
989.147 |
-2.744 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
29.844 |
vratio_0025_0050 |
19 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
2.292 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_02 |
0.419 |
0.328 |
mrstrength_00.2_00.5 |
935.8 |
0.876 |
ma5_dratio_000_005 |
937.7 |
0.672 |
ma10_dratio_000_005 |
951.24 |
-0.761 |
ma25_dratio_n05_000 |
994.84 |
-5.11 |
ma50_dratio_n07_n05 |
989.12 |
-4.562 |
ma75_dratio_n05_000 |
1.281 |
gratio_0001_0002 |
0.956 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-14.667 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
3.06 |
mratio_0003_0005 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.383 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.393 |
mrstrength_00.2_00.5 |
929.2 |
0.839 |
ma5_dratio_000_005 |
938.8 |
-0.192 |
ma10_dratio_n05_000 |
952.72 |
-1.65 |
ma25_dratio_n05_000 |
997.74 |
-6.088 |
ma50_dratio_n07_n05 |
989.467 |
-5.303 |
ma75_dratio_n07_n05 |
-0.214 |
gratio_n0.5_0000 |
1.396 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-11.868 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.81 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
3.06 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.201 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.076 |
mrstrength_0000_00.2 |
925.6 |
0.799 |
ma5_dratio_000_005 |
940.8 |
-0.829 |
ma10_dratio_n05_000 |
954.32 |
-2.234 |
ma25_dratio_n05_000 |
1000.54 |
-6.75 |
ma50_dratio_n07_n05 |
989.893 |
-5.747 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
-36.111 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
3.06 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
2.218 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.799 |
mrstrength_00.7_0001 |
930.4 |
0.924 |
ma5_dratio_000_005 |
942.9 |
-0.414 |
ma10_dratio_n05_000 |
956.64 |
-1.844 |
ma25_dratio_n05_000 |
1002.74 |
-6.357 |
ma50_dratio_n07_n05 |
990.253 |
-5.176 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
1.447 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
3.06 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
1.495 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.085 |
1.562 |
mrstrength_0001_0002 |
934.8 |
-0.941 |
ma5_dratio_n05_000 |
943.5 |
-1.855 |
ma10_dratio_n05_000 |
958.32 |
-3.373 |
ma25_dratio_n05_000 |
1004.08 |
-7.776 |
ma50_dratio_n10_n07 |
990.533 |
-6.515 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-38.066 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
3.06 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
2.858 |
貸借 |
-3.729 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.593 |
mrstrength_n002_n001 |
939.6 |
-3.044 |
ma5_dratio_n05_000 |
946.2 |
-3.72 |
ma10_dratio_n05_000 |
961.44 |
-5.246 |
ma25_dratio_n07_n05 |
1005.46 |
-9.395 |
ma50_dratio_n10_n07 |
991.107 |
-8.083 |
ma75_dratio_n10_n07 |
0.544 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-3.971 |
atratio_n005_n003 |
279.249 |
vratio_0200_0300 |
18.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
2.74 |
mratio_0002_0003 |
529億円 |
529 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-2.38 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.312 |
mrstrength_n002_n001 |
948.4 |
-3.1 |
ma5_dratio_n05_000 |
950.2 |
-3.284 |
ma10_dratio_n05_000 |
965.16 |
-4.783 |
ma25_dratio_n05_000 |
1006.72 |
-8.713 |
ma50_dratio_n10_n07 |
991.747 |
-7.335 |
ma75_dratio_n10_n07 |
-1.567 |
gratio_n002_n001 |
2.614 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-29.419 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
2.74 |
mratio_0002_0003 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.515 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.564 |
mrstrength_n001_n0.5 |
956 |
0.105 |
ma5_dratio_000_005 |
952.6 |
0.462 |
ma10_dratio_000_005 |
968.72 |
-1.21 |
ma25_dratio_n05_000 |
1007.24 |
-4.988 |
ma50_dratio_n05_000 |
992.267 |
-3.554 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.052 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
28.571 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.84 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
2.74 |
mratio_0002_0003 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.703 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.906 |
mrstrength_00.7_0001 |
955.4 |
0.586 |
ma5_dratio_000_005 |
950.7 |
1.083 |
ma10_dratio_000_005 |
970.6 |
-0.989 |
ma25_dratio_n05_000 |
1007.18 |
-4.585 |
ma50_dratio_n05_000 |
992.253 |
-3.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-29.519 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
2.74 |
mratio_0002_0003 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.297 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.544 |
mrstrength_n002_n001 |
952.2 |
-0.231 |
ma5_dratio_n05_000 |
948.7 |
0.137 |
ma10_dratio_000_005 |
972.28 |
-2.292 |
ma25_dratio_n05_000 |
1007.02 |
-5.662 |
ma50_dratio_n07_n05 |
992.013 |
-4.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-55.179 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
550億円 |
550 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.206 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.178 |
mrstrength_0001_0002 |
952.8 |
0.231 |
ma5_dratio_000_005 |
949.2 |
0.611 |
ma10_dratio_000_005 |
974.6 |
-2.011 |
ma25_dratio_n05_000 |
1006.62 |
-5.128 |
ma50_dratio_n07_n05 |
992.093 |
-3.739 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
76.152 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.656 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.231 |
mrstrength_0001_0002 |
952 |
0.525 |
ma5_dratio_000_005 |
950.2 |
0.716 |
ma10_dratio_000_005 |
977.84 |
-2.131 |
ma25_dratio_n05_000 |
1006.14 |
-4.884 |
ma50_dratio_n05_000 |
992.027 |
-3.531 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-27.505 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.49 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.019 |
mrstrength_0001_0002 |
949.2 |
0.506 |
ma5_dratio_000_005 |
952.4 |
0.168 |
ma10_dratio_000_005 |
982.32 |
-2.883 |
ma25_dratio_n05_000 |
1005.2 |
-5.094 |
ma50_dratio_n07_n05 |
991.947 |
-3.826 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
24.857 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
544億円 |
544 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.161 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.628 |
mrstrength_n002_n001 |
946 |
-0.106 |
ma5_dratio_n05_000 |
955.9 |
-1.14 |
ma10_dratio_n05_000 |
985.32 |
-4.092 |
ma25_dratio_n05_000 |
1006.22 |
-6.084 |
ma50_dratio_n07_n05 |
991.787 |
-4.717 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
15.377 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
548億円 |
548 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.716 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.374 |
mrstrength_n002_n001 |
945.2 |
0.825 |
ma5_dratio_000_005 |
959.9 |
-0.719 |
ma10_dratio_n05_000 |
988.64 |
-3.605 |
ma25_dratio_n05_000 |
1007.54 |
-5.413 |
ma50_dratio_n07_n05 |
991.92 |
-3.924 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
28.019 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
2.13 |
mratio_0002_0003 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.933 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.525 |
mrstrength_00.5_00.7 |
945.6 |
0.571 |
ma5_dratio_000_005 |
964 |
-1.349 |
ma10_dratio_n05_000 |
992.08 |
-4.141 |
ma25_dratio_n05_000 |
1008.2 |
-5.673 |
ma50_dratio_n07_n05 |
991.853 |
-4.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-4.167 |
vratio_n025_0000 |
19 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
2.13 |
mratio_0002_0003 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
0.842 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.64 |
mrstrength_n001_n0.5 |
948.4 |
-0.569 |
ma5_dratio_n05_000 |
967 |
-2.482 |
ma10_dratio_n05_000 |
995.8 |
-5.302 |
ma25_dratio_n07_n05 |
1008.68 |
-6.511 |
ma50_dratio_n07_n05 |
992.253 |
-4.964 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-29.238 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
2.13 |
mratio_0002_0003 |
540億円 |
540 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.372 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n5 |
-0.314 |
-0.005 |
mrstrength_n0.2_0000 |
955.6 |
-1.842 |
ma5_dratio_n05_000 |
970.4 |
-3.339 |
ma10_dratio_n05_000 |
1001.08 |
-6.301 |
ma25_dratio_n07_n05 |
1009.24 |
-7.059 |
ma50_dratio_n10_n07 |
992.48 |
-5.489 |
ma75_dratio_n07_n05 |
-0.85 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
16.73 |
vratio_0000_0025 |
19 |
per_018_020 |
0.82 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
2.13 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.224 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-1.799 |
mrstrength_n002_n001 |
965.8 |
-2.568 |
ma5_dratio_n05_000 |
975.7 |
-3.556 |
ma10_dratio_n05_000 |
1006.24 |
-6.484 |
ma25_dratio_n07_n05 |
1010.12 |
-6.843 |
ma50_dratio_n07_n05 |
992.413 |
-5.181 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-13.411 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.83 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
1.73 |
mratio_1.50_0002 |
550億円 |
550 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.441 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.959 |
mrstrength_n001_n0.5 |
974.6 |
-2.011 |
ma5_dratio_n05_000 |
979.7 |
-2.521 |
ma10_dratio_n05_000 |
1011.48 |
-5.584 |
ma25_dratio_n07_n05 |
1010.66 |
-5.507 |
ma50_dratio_n07_n05 |
992.467 |
-3.775 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
32.022 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.84 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
1.73 |
mratio_1.50_0002 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.476 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.397 |
mrstrength_00.2_00.5 |
982.4 |
-1.771 |
ma5_dratio_n05_000 |
984.6 |
-1.991 |
ma10_dratio_n05_000 |
1016.6 |
-5.076 |
ma25_dratio_n07_n05 |
1010.84 |
-4.535 |
ma50_dratio_n05_000 |
992.187 |
-2.74 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
-36.722 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.85 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
1.73 |
mratio_1.50_0002 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.415 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.036 |
mrstrength_0000_00.2 |
985.6 |
-0.67 |
ma5_dratio_n05_000 |
988.5 |
-0.961 |
ma10_dratio_n05_000 |
1023.04 |
-4.305 |
ma25_dratio_n05_000 |
1010.74 |
-3.14 |
ma50_dratio_n05_000 |
991.773 |
-1.288 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-0.345 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.86 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
1.73 |
mratio_1.50_0002 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.961 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.346 |
mrstrength_0001_0002 |
985.2 |
0.386 |
ma5_dratio_000_005 |
991.4 |
-0.242 |
ma10_dratio_n05_000 |
1026.16 |
-3.621 |
ma25_dratio_n05_000 |
1009.98 |
-2.077 |
ma50_dratio_n05_000 |
991.2 |
-0.222 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-29.392 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.86 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
1.73 |
mratio_1.50_0002 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.138 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.65 |
mrstrength_n001_n0.5 |
985.6 |
-0.061 |
ma5_dratio_n05_000 |
992.9 |
-0.796 |
ma10_dratio_n05_000 |
1030.4 |
-4.406 |
ma25_dratio_n05_000 |
1009.5 |
-2.427 |
ma50_dratio_n05_000 |
990.52 |
-0.557 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
2.749 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
37.735 |
vratio_0025_0050 |
20 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
1.73 |
mratio_1.50_0002 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-0.483 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-0.65 |
mrstrength_n001_n0.5 |
984.8 |
0.934 |
ma5_dratio_000_005 |
994.7 |
-0.07 |
ma10_dratio_n05_000 |
1034.56 |
-3.921 |
ma25_dratio_n05_000 |
1008.74 |
-1.461 |
ma50_dratio_n05_000 |
989.8 |
0.424 |
ma75_dratio_000_005 |
0.815 |
gratio_00.5_0001 |
2.884 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4047 rela |
関東電化工業 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-4.968 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.85 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4109;4471;4100 |
ステラケミ;三洋化;戸田工 |
-1.407 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.882 |
mrstrength_0001_0002 |
986.8 |
-0.588 |
ma5_dratio_n05_000 |
996.1 |
-1.516 |
ma10_dratio_n05_000 |
1038.44 |
-5.531 |
ma25_dratio_n07_n05 |
1008.06 |
-2.684 |
ma50_dratio_n05_000 |
988.84 |
-0.793 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |