Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-1.606 |
vratio_n025_0000 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
7.38 |
mratio_0005_0010 |
9兆2,044億円 |
92044 |
mvalue_50000_p0000 |
2025-07-24 |
|
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.086 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-29.875 |
vratio_n050_n025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
5.28 |
mratio_0005_0010 |
9兆2,441億円 |
92441 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a10_a12 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.441 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
-0.531 |
mrstrength_n001_n0.5 |
4702.8 |
-0.974 |
ma5_dratio_n05_000 |
4754.3 |
-2.047 |
ma10_dratio_n05_000 |
4617.84 |
0.848 |
ma25_dratio_000_005 |
4590.28 |
1.454 |
ma50_dratio_000_005 |
4398.253 |
5.883 |
ma75_dratio_005_007 |
-0.98 |
gratio_n001_n0.5 |
1.076 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-25.415 |
vratio_n050_n025 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
5.28 |
mratio_0005_0010 |
9兆3,196億円 |
93196 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.77 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.161 |
mrstrength_0001_0002 |
4736.2 |
-0.87 |
ma5_dratio_n05_000 |
4765.8 |
-1.486 |
ma10_dratio_n05_000 |
4612.84 |
1.781 |
ma25_dratio_000_005 |
4585.44 |
2.389 |
ma50_dratio_000_005 |
4395.84 |
6.806 |
ma75_dratio_005_007 |
1.505 |
gratio_0001_0002 |
1.199 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
-4.894 |
vratio_n025_0000 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
5.28 |
mratio_0005_0010 |
9兆2,302億円 |
92302 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.749 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n4 |
-0.439 |
-1.127 |
mrstrength_n002_n001 |
4772 |
-2.557 |
ma5_dratio_n05_000 |
4770.1 |
-2.518 |
ma10_dratio_n05_000 |
4606.04 |
0.954 |
ma25_dratio_000_005 |
4578.14 |
1.57 |
ma50_dratio_000_005 |
4392.6 |
5.86 |
ma75_dratio_005_007 |
-0.508 |
gratio_n001_n0.5 |
1.314 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
6.929 |
vratio_0000_0025 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
5.28 |
mratio_0005_0010 |
9兆3,771億円 |
93771 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.581 |
貸借 |
-3.918 |
rstrength_n005_n002 |
cont_n3 |
0.334 |
-1.671 |
mrstrength_n002_n001 |
4806.4 |
-1.714 |
ma5_dratio_n05_000 |
4763.4 |
-0.827 |
ma10_dratio_n05_000 |
4600.92 |
2.675 |
ma25_dratio_000_005 |
4571.4 |
3.338 |
ma50_dratio_000_005 |
4389.707 |
7.615 |
ma75_dratio_007_010 |
1.399 |
gratio_0001_0002 |
3.339 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
18.892 |
vratio_0000_0025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
9兆5,042億円 |
95042 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a16_p00 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.191 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.001 |
mrstrength_n002_n001 |
4816.4 |
-0.59 |
ma5_dratio_n05_000 |
4740.9 |
0.993 |
ma10_dratio_000_005 |
4595.04 |
4.199 |
ma25_dratio_000_005 |
4557.84 |
5.05 |
ma50_dratio_005_007 |
4386.293 |
9.158 |
ma75_dratio_007_010 |
-1.119 |
gratio_n002_n001 |
1.89 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
11.184 |
vratio_0000_0025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
9兆5,756億円 |
95756 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a16_p00 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.936 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.465 |
mrstrength_n0.5_n0.2 |
4805.8 |
0.379 |
ma5_dratio_000_005 |
4703.6 |
2.56 |
ma10_dratio_000_005 |
4586.64 |
5.175 |
ma25_dratio_005_007 |
4540.54 |
6.243 |
ma50_dratio_005_007 |
4382.76 |
10.068 |
ma75_dratio_010_015 |
0.205 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-21.74 |
vratio_n025_0000 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
9兆6,749億円 |
96749 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-2.036 |
貸借 |
3.114 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.015 |
mrstrength_0001_0002 |
4795.4 |
1.639 |
ma5_dratio_000_005 |
4658.2 |
4.633 |
ma10_dratio_000_005 |
4577.12 |
6.486 |
ma25_dratio_005_007 |
4519.78 |
7.837 |
ma50_dratio_007_010 |
4377.987 |
11.33 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
2.813 |
vratio_0000_0025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
9兆5,717億円 |
95717 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.624 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.946 |
mrstrength_00.7_0001 |
4768.2 |
1.128 |
ma5_dratio_000_005 |
4611.6 |
4.562 |
ma10_dratio_000_005 |
4567.8 |
5.565 |
ma25_dratio_005_007 |
4496.8 |
7.232 |
ma50_dratio_007_010 |
4372.173 |
10.288 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
1.888 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
7.918 |
vratio_0000_0025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
9兆4,764億円 |
94764 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.604 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.384 |
mrstrength_0001_0002 |
4720.4 |
1.135 |
ma5_dratio_000_005 |
4572.4 |
4.409 |
ma10_dratio_000_005 |
4560.96 |
4.671 |
ma25_dratio_000_005 |
4475.68 |
6.665 |
ma50_dratio_005_007 |
4366.813 |
9.325 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-16.973 |
vratio_n025_0000 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
10.49 |
mratio_0010_0020 |
9兆3,990億円 |
93990 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.745 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.463 |
mrstrength_00.2_00.5 |
4665.4 |
1.492 |
ma5_dratio_000_005 |
4546.9 |
4.137 |
ma10_dratio_000_005 |
4553.16 |
3.994 |
ma25_dratio_000_005 |
4456.2 |
6.256 |
ma50_dratio_005_007 |
4362.387 |
8.541 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-24.565 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
10.49 |
mratio_0010_0020 |
9兆4,724億円 |
94724 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.73 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.12 |
mrstrength_n0.2_0000 |
4601.4 |
3.708 |
ma5_dratio_000_005 |
4521.3 |
5.545 |
ma10_dratio_005_007 |
4547.68 |
4.933 |
ma25_dratio_000_005 |
4438.72 |
7.508 |
ma50_dratio_007_010 |
4358.613 |
9.484 |
ma75_dratio_007_010 |
1.224 |
gratio_0001_0002 |
1.52 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
3.382 |
atratio_0003_0005 |
67.565 |
vratio_0050_0075 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
10.49 |
mratio_0010_0020 |
9兆4,049億円 |
94049 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.725 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_04 |
1.43 |
1.952 |
mrstrength_0001_0002 |
4521 |
4.8 |
ma5_dratio_000_005 |
4487.5 |
5.582 |
ma10_dratio_005_007 |
4540.76 |
4.344 |
ma25_dratio_000_005 |
4420.54 |
7.181 |
ma50_dratio_007_010 |
4354 |
8.819 |
ma75_dratio_007_010 |
1.462 |
gratio_0001_0002 |
2.826 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
35.577 |
vratio_0025_0050 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
10.49 |
mratio_0010_0020 |
9兆972億円 |
90972 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.418 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
0.217 |
mrstrength_00.2_00.5 |
4455 |
2.873 |
ma5_dratio_000_005 |
4457.1 |
2.825 |
ma10_dratio_000_005 |
4532.84 |
1.107 |
ma25_dratio_000_005 |
4404.3 |
4.057 |
ma50_dratio_000_005 |
4350.64 |
5.341 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.903 |
atratio_0001_0002 |
5.867 |
vratio_0000_0025 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
10.49 |
mratio_0010_0020 |
8兆9,305億円 |
89305 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.992 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
1.512 |
mrstrength_0001_0002 |
4424.4 |
1.686 |
ma5_dratio_000_005 |
4454.4 |
1.001 |
ma10_dratio_000_005 |
4531.8 |
-0.724 |
ma25_dratio_n05_000 |
4391.54 |
2.447 |
ma50_dratio_000_005 |
4348.64 |
3.458 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
1.124 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
12.521 |
vratio_0000_0025 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
8兆7,638億円 |
87638 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.805 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.108 |
mrstrength_n0.2_0000 |
4428.4 |
-0.303 |
ma5_dratio_n05_000 |
4471.7 |
-1.268 |
ma10_dratio_n05_000 |
4534.52 |
-2.636 |
ma25_dratio_n05_000 |
4378.98 |
0.823 |
ma50_dratio_000_005 |
4349.933 |
1.496 |
ma75_dratio_000_005 |
1.144 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-39.319 |
vratio_n050_n025 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
8兆6,744億円 |
86744 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.569 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.734 |
mrstrength_n001_n0.5 |
4441.2 |
-1.603 |
ma5_dratio_n05_000 |
4489.6 |
-2.664 |
ma10_dratio_n05_000 |
4541 |
-3.766 |
ma25_dratio_n05_000 |
4371.92 |
-0.044 |
ma50_dratio_n05_000 |
4350.747 |
0.443 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
64.848 |
vratio_0050_0075 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
8兆7,499億円 |
87499 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.637 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.276 |
mrstrength_n0.5_n0.2 |
4454 |
-1.033 |
ma5_dratio_n05_000 |
4505.8 |
-2.171 |
ma10_dratio_n05_000 |
4549.12 |
-3.102 |
ma25_dratio_n05_000 |
4357.72 |
1.154 |
ma50_dratio_000_005 |
4352.04 |
1.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
10.929 |
vratio_0000_0025 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
8兆7,935億円 |
87935 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.896 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
-0.949 |
mrstrength_n001_n0.5 |
4459.2 |
-0.655 |
ma5_dratio_n05_000 |
4517.5 |
-1.937 |
ma10_dratio_n05_000 |
4560.36 |
-2.859 |
ma25_dratio_n05_000 |
4347.14 |
1.906 |
ma50_dratio_000_005 |
4353.893 |
1.748 |
ma75_dratio_000_005 |
-0.022 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
1.076 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
8兆9,702億円 |
89702 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.957 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.011 |
mrstrength_n0.2_0000 |
4484.4 |
0.772 |
ma5_dratio_000_005 |
4526.7 |
-0.17 |
ma10_dratio_n05_000 |
4569 |
-1.094 |
ma25_dratio_n05_000 |
4329.52 |
4.376 |
ma50_dratio_000_005 |
4354.72 |
3.772 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
1.894 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-9.073 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
8兆8,908億円 |
88908 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.003 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.427 |
mrstrength_00.2_00.5 |
4515 |
-0.797 |
ma5_dratio_n05_000 |
4532.5 |
-1.18 |
ma10_dratio_n05_000 |
4573.44 |
-2.065 |
ma25_dratio_n05_000 |
4317.02 |
3.752 |
ma50_dratio_000_005 |
4356.2 |
2.819 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
1.26 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.981 |
vratio_n075_n050 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
8兆8,015億円 |
88015 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.153 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
4538 |
-2.292 |
ma5_dratio_n05_000 |
4542.4 |
-2.386 |
ma10_dratio_n05_000 |
4582.68 |
-3.244 |
ma25_dratio_n05_000 |
4309.76 |
2.883 |
ma50_dratio_000_005 |
4358.24 |
1.738 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.678 |
atratio_n003_n002 |
61.772 |
vratio_0050_0075 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
8兆8,015億円 |
88015 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-2.736 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-1.79 |
mrstrength_n002_n001 |
4557.6 |
-2.712 |
ma5_dratio_n05_000 |
4557.6 |
-2.712 |
ma10_dratio_n05_000 |
4585.08 |
-3.295 |
ma25_dratio_n05_000 |
4305.6 |
2.982 |
ma50_dratio_000_005 |
4361.36 |
1.666 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
3.041 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.483 |
atratio_n003_n002 |
32.599 |
vratio_0025_0050 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
9兆436億円 |
90436 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.509 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-1.837 |
mrstrength_n002_n001 |
4575.8 |
-0.433 |
ma5_dratio_n05_000 |
4578.3 |
-0.487 |
ma10_dratio_n05_000 |
4585.12 |
-0.635 |
ma25_dratio_n05_000 |
4301.62 |
5.914 |
ma50_dratio_005_007 |
4364.72 |
4.382 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-24.478 |
vratio_n025_0000 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
9兆2,739億円 |
92739 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
4.363 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_04 |
0.549 |
1.149 |
mrstrength_0001_0002 |
4569 |
2.254 |
ma5_dratio_000_005 |
4587.8 |
1.835 |
ma10_dratio_000_005 |
4578.08 |
2.052 |
ma25_dratio_000_005 |
4295.22 |
8.772 |
ma50_dratio_007_010 |
4365.68 |
7.017 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
67.3 |
vratio_0050_0075 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
9兆1,191億円 |
91191 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.452 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
1.045 |
mrstrength_0001_0002 |
4550 |
0.967 |
ma5_dratio_000_005 |
4578.5 |
0.339 |
ma10_dratio_000_005 |
4565.36 |
0.627 |
ma25_dratio_000_005 |
4289.92 |
7.088 |
ma50_dratio_007_010 |
4365.52 |
5.234 |
ma75_dratio_005_007 |
2.317 |
gratio_0002_0003 |
1.53 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-12.214 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
6.27 |
mratio_0005_0010 |
8兆9,960億円 |
89960 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.273 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.764 |
mrstrength_n001_n0.5 |
4546.8 |
-0.326 |
ma5_dratio_n05_000 |
4578.9 |
-1.024 |
ma10_dratio_n05_000 |
4562.72 |
-0.673 |
ma25_dratio_n05_000 |
4288.46 |
5.679 |
ma50_dratio_005_007 |
4365.787 |
3.807 |
ma75_dratio_000_005 |
0.486 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-34.373 |
vratio_n050_n025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.27 |
mratio_0005_0010 |
8兆9,821億円 |
89821 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.503 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.432 |
mrstrength_n0.5_n0.2 |
4557.6 |
-0.715 |
ma5_dratio_n05_000 |
4585.6 |
-1.322 |
ma10_dratio_n05_000 |
4558.04 |
-0.725 |
ma25_dratio_n05_000 |
4287.34 |
5.543 |
ma50_dratio_005_007 |
4367.52 |
3.606 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
1.555 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
31.562 |
vratio_0025_0050 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.27 |
mratio_0005_0010 |
8兆9,821億円 |
89821 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.767 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.511 |
-0.691 |
mrstrength_n001_n0.5 |
4580.8 |
-1.284 |
ma5_dratio_n05_000 |
4587.1 |
-1.419 |
ma10_dratio_n05_000 |
4550.24 |
-0.621 |
ma25_dratio_n05_000 |
4285.88 |
5.509 |
ma50_dratio_005_007 |
4370.4 |
3.469 |
ma75_dratio_000_005 |
-0.983 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
2.905 |
vratio_0000_0025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.27 |
mratio_0005_0010 |
8兆9,821億円 |
89821 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.243 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_n4 |
0.803 |
-0.825 |
mrstrength_n001_n0.5 |
4606.6 |
-0.643 |
ma5_dratio_n05_000 |
4590.6 |
-0.296 |
ma10_dratio_n05_000 |
4541.88 |
0.773 |
ma25_dratio_000_005 |
4284.1 |
6.837 |
ma50_dratio_005_007 |
4374.24 |
4.635 |
ma75_dratio_000_005 |
1.529 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-15.536 |
vratio_n025_0000 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
9兆873億円 |
90873 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.934 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.11 |
mrstrength_n0.2_0000 |
4607 |
-0.629 |
ma5_dratio_n05_000 |
4589.6 |
-0.253 |
ma10_dratio_n05_000 |
4520.64 |
1.269 |
ma25_dratio_000_005 |
4281.92 |
6.915 |
ma50_dratio_005_007 |
4375.747 |
4.622 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-23.257 |
vratio_n025_0000 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
9兆1,032億円 |
91032 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-2.593 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.117 |
mrstrength_0000_00.2 |
4611 |
-0.542 |
ma5_dratio_n05_000 |
4589.5 |
-0.076 |
ma10_dratio_n05_000 |
4494.44 |
2.037 |
ma25_dratio_000_005 |
4280.82 |
7.129 |
ma50_dratio_007_010 |
4378.6 |
4.737 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
39.219 |
vratio_0025_0050 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
9兆2,124億円 |
92124 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.609 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.002 |
mrstrength_0001_0002 |
4613.6 |
0.594 |
ma5_dratio_000_005 |
4588.2 |
1.151 |
ma10_dratio_000_005 |
4462.44 |
4.001 |
ma25_dratio_000_005 |
4278.42 |
8.475 |
ma50_dratio_007_010 |
4380.173 |
5.955 |
ma75_dratio_005_007 |
-0.882 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
-19.896 |
vratio_n025_0000 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
9兆2,322億円 |
92322 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.013 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.312 |
mrstrength_n0.5_n0.2 |
4593.4 |
1.254 |
ma5_dratio_000_005 |
4593 |
1.263 |
ma10_dratio_000_005 |
4425.8 |
5.088 |
ma25_dratio_005_007 |
4274.36 |
8.812 |
ma50_dratio_007_010 |
4381.187 |
6.158 |
ma75_dratio_005_007 |
0.874 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
41.973 |
vratio_0025_0050 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
9兆893億円 |
90893 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.662 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.408 |
mrstrength_n0.5_n0.2 |
4574.6 |
0.096 |
ma5_dratio_000_005 |
4592.5 |
-0.294 |
ma10_dratio_n05_000 |
4390.4 |
4.296 |
ma25_dratio_000_005 |
4269.74 |
7.243 |
ma50_dratio_007_010 |
4380.693 |
4.527 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
8.001 |
vratio_0000_0025 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
9兆1,270億円 |
91270 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.121 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.535 |
mrstrength_n001_n0.5 |
4572.2 |
0.564 |
ma5_dratio_000_005 |
4597.6 |
0.009 |
ma10_dratio_000_005 |
4359.24 |
5.477 |
ma25_dratio_005_007 |
4267 |
7.757 |
ma50_dratio_007_010 |
4380.573 |
4.963 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-12.202 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
9兆1,290億円 |
91290 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.805 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.301 |
mrstrength_00.2_00.5 |
4568 |
0.679 |
ma5_dratio_000_005 |
4608.8 |
-0.213 |
ma10_dratio_n05_000 |
4329.76 |
6.218 |
ma25_dratio_005_007 |
4264.08 |
7.854 |
ma50_dratio_007_010 |
4380.8 |
4.981 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-14.78 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
9兆119億円 |
90119 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.807 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.845 |
mrstrength_n001_n0.5 |
4562.8 |
-0.5 |
ma5_dratio_n05_000 |
4598.3 |
-1.268 |
ma10_dratio_n05_000 |
4300.32 |
5.574 |
ma25_dratio_005_007 |
4260.62 |
6.557 |
ma50_dratio_005_007 |
4384.507 |
3.546 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
3.224 |
vratio_0000_0025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
9兆456億円 |
90456 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.744 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
-0.839 |
0.62 |
mrstrength_00.5_00.7 |
4592.6 |
-0.775 |
ma5_dratio_n05_000 |
4587.8 |
-0.671 |
ma10_dratio_n05_000 |
4275.76 |
6.578 |
ma25_dratio_005_007 |
4259.54 |
6.983 |
ma50_dratio_005_007 |
4389.307 |
3.82 |
ma75_dratio_000_005 |
-1.314 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-3.132 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
9兆655億円 |
90655 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.148 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.396 |
mrstrength_00.2_00.5 |
4610.4 |
-0.941 |
ma5_dratio_n05_000 |
4570.1 |
-0.068 |
ma10_dratio_n05_000 |
4251.28 |
7.426 |
ma25_dratio_007_010 |
4257.06 |
7.281 |
ma50_dratio_007_010 |
4393.747 |
3.943 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-7.003 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
9兆853億円 |
90853 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.432 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
0.005 |
mrstrength_0000_00.2 |
4623 |
-0.995 |
ma5_dratio_n05_000 |
4548.8 |
0.62 |
ma10_dratio_000_005 |
4223.44 |
8.371 |
ma25_dratio_007_010 |
4257.64 |
7.501 |
ma50_dratio_007_010 |
4400.96 |
4 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
1.814 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
26.44 |
vratio_0025_0050 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
9兆774億円 |
90774 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.614 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-1.798 |
mrstrength_n002_n001 |
4649.6 |
-1.647 |
ma5_dratio_n05_000 |
4543.9 |
0.64 |
ma10_dratio_000_005 |
4202.84 |
8.807 |
ma25_dratio_007_010 |
4255.62 |
7.458 |
ma50_dratio_007_010 |
4408.587 |
3.729 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
2.8 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-13.877 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
9兆3,076億円 |
93076 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.649 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.931 |
mrstrength_00.7_0001 |
4633.8 |
1.191 |
ma5_dratio_000_005 |
4528.1 |
3.553 |
ma10_dratio_000_005 |
4166.32 |
12.545 |
ma25_dratio_010_015 |
4253.5 |
10.239 |
ma50_dratio_010_015 |
4416.52 |
6.17 |
ma75_dratio_005_007 |
0.323 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-27.697 |
vratio_n050_n025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
9兆3,076億円 |
93076 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.301 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.323 |
mrstrength_0001_0002 |
4583 |
1.375 |
ma5_dratio_000_005 |
4492.2 |
3.424 |
ma10_dratio_000_005 |
4133.92 |
12.387 |
ma25_dratio_010_015 |
4250.66 |
9.301 |
ma50_dratio_007_010 |
4422.533 |
5.053 |
ma75_dratio_005_007 |
-0.648 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-32.942 |
vratio_n050_n025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
9兆3,076億円 |
93076 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.358 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.555 |
mrstrength_n002_n001 |
4529.8 |
2.212 |
ma5_dratio_000_005 |
4458.9 |
3.837 |
ma10_dratio_000_005 |
4090.04 |
13.202 |
ma25_dratio_010_015 |
4247.58 |
9.003 |
ma50_dratio_007_010 |
4429.787 |
4.52 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
3.343 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
4.806 |
atratio_0003_0005 |
148.83 |
vratio_0100_0200 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
9兆3,076億円 |
93076 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.272 |
貸借 |
3.534 |
rstrength_0002_0005 |
cont_04 |
1.432 |
3.374 |
mrstrength_0002_0005 |
4474.6 |
5.261 |
ma5_dratio_005_007 |
4400.5 |
7.033 |
ma10_dratio_007_010 |
4060.6 |
15.993 |
ma25_dratio_015_020 |
4247.58 |
10.887 |
ma50_dratio_010_015 |
4436.84 |
6.157 |
ma75_dratio_005_007 |
5.607 |
gratio_0005_0010 |
2.91 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
-46.125 |
vratio_n050_n025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
8.28 |
mratio_0005_0010 |
9兆3,076億円 |
93076 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.009 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.954 |
mrstrength_00.7_0001 |
4438.2 |
1.257 |
ma5_dratio_000_005 |
4321.8 |
3.984 |
ma10_dratio_000_005 |
4036.84 |
11.325 |
ma25_dratio_010_015 |
4246.02 |
5.84 |
ma50_dratio_005_007 |
4442.853 |
1.151 |
ma75_dratio_000_005 |
1.443 |
gratio_0001_0002 |
1.601 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
46.06 |
vratio_0025_0050 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
8兆9,206億円 |
89206 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.061 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.3 |
mrstrength_n0.5_n0.2 |
4422.4 |
0.285 |
ma5_dratio_000_005 |
4251 |
4.328 |
ma10_dratio_000_005 |
4026.12 |
10.156 |
ma25_dratio_010_015 |
4249.5 |
4.365 |
ma50_dratio_000_005 |
4450.747 |
-0.354 |
ma75_dratio_n05_000 |
1.598 |
gratio_0001_0002 |
1.482 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-52.395 |
vratio_n075_n050 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
8兆9,206億円 |
89206 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.841 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
0.192 |
mrstrength_0000_00.2 |
4401.4 |
-0.486 |
ma5_dratio_n05_000 |
4180 |
4.785 |
ma10_dratio_000_005 |
4018.12 |
9.006 |
ma25_dratio_007_010 |
4254.52 |
2.949 |
ma50_dratio_000_005 |
4460.453 |
-1.804 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-3.843 |
atratio_n005_n003 |
5.246 |
vratio_0000_0025 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
8兆9,206億円 |
89206 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.998 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-3.704 |
mrstrength_n005_n002 |
4388 |
-0.775 |
ma5_dratio_n05_000 |
4118.6 |
5.716 |
ma10_dratio_005_007 |
4012.36 |
8.515 |
ma25_dratio_007_010 |
4259.48 |
2.219 |
ma50_dratio_000_005 |
4470.067 |
-2.597 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
4.548 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
2.559 |
atratio_0002_0003 |
53.775 |
vratio_0050_0075 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
8兆9,186億円 |
89186 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.061 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_07 |
1.038 |
1.521 |
mrstrength_0001_0002 |
4326.4 |
4.66 |
ma5_dratio_000_005 |
4063.2 |
11.439 |
ma10_dratio_010_015 |
4014.48 |
12.792 |
ma25_dratio_010_015 |
4265.6 |
6.152 |
ma50_dratio_005_007 |
4479.453 |
1.084 |
ma75_dratio_000_005 |
3.171 |
gratio_0003_0005 |
2.026 |
volaratio_002_2.5 |
| 2025-05-01 |
14:45 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
-37.109 |
vratio_n050_n025 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
8兆9,206億円 |
89206 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.68 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_06 |
1.129 |
0.834 |
mrstrength_00.7_0001 |
4205.4 |
4.984 |
ma5_dratio_000_005 |
3996.5 |
10.472 |
ma10_dratio_010_015 |
4014.2 |
9.985 |
ma25_dratio_007_010 |
4267.32 |
3.461 |
ma50_dratio_000_005 |
4488.347 |
-1.634 |
ma75_dratio_n05_000 |
2.61 |
gratio_0002_0003 |
2.259 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-39.125 |
vratio_n050_n025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
8兆8,035億円 |
88035 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.04 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
-0.179 |
mrstrength_n0.2_0000 |
4079.6 |
6.138 |
ma5_dratio_005_007 |
3941.3 |
9.862 |
ma10_dratio_007_010 |
4016.64 |
7.802 |
ma25_dratio_007_010 |
4272.26 |
1.352 |
ma50_dratio_000_005 |
4498.653 |
-3.749 |
ma75_dratio_n05_000 |
1.09 |
gratio_0001_0002 |
2.706 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
6.599 |
atratio_0005_0010 |
129.281 |
vratio_0100_0200 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆6,526億円 |
86526 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_b03_b01 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.29 |
貸借 |
6.309 |
rstrength_0005_0010 |
cont_04 |
0.376 |
6.223 |
mrstrength_0005_0010 |
3958.6 |
8.953 |
ma5_dratio_007_010 |
3900.9 |
10.564 |
ma10_dratio_010_015 |
4021.52 |
7.248 |
ma25_dratio_007_010 |
4280.48 |
0.76 |
ma50_dratio_000_005 |
4510.253 |
-4.373 |
ma75_dratio_n05_000 |
6.278 |
gratio_0005_0010 |
3.598 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
3.135 |
atratio_0003_0005 |
8.766 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_000_000 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.248 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
1.233 |
mrstrength_0001_0002 |
3849.2 |
5.113 |
ma5_dratio_005_007 |
3864.1 |
4.707 |
ma10_dratio_000_005 |
4026.32 |
0.489 |
ma25_dratio_000_005 |
4290.42 |
-5.697 |
ma50_dratio_n07_n05 |
4522.627 |
-10.539 |
ma75_dratio_n15_n10 |
2.09 |
gratio_0002_0003 |
1.926 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
3.619 |
atratio_0003_0005 |
21.295 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.682 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_02 |
0.489 |
3.13 |
mrstrength_0002_0005 |
3800 |
3.237 |
ma5_dratio_000_005 |
3846.6 |
1.986 |
ma10_dratio_000_005 |
4043.2 |
-2.973 |
ma25_dratio_n05_000 |
4303.3 |
-8.837 |
ma50_dratio_n10_n07 |
4538.2 |
-13.556 |
ma75_dratio_n15_n10 |
1.743 |
gratio_0001_0002 |
2.079 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
38.773 |
vratio_0025_0050 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.645 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.256 |
mrstrength_n0.5_n0.2 |
3787.6 |
-0.042 |
ma5_dratio_n05_000 |
3860.5 |
-1.93 |
ma10_dratio_n05_000 |
4067.2 |
-6.914 |
ma25_dratio_n07_n05 |
4320.68 |
-12.375 |
ma50_dratio_n15_n10 |
4556.507 |
-16.91 |
ma75_dratio_n20_n15 |
3.007 |
gratio_0003_0005 |
1.829 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
19.52 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.801 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_n6 |
-0.173 |
-0.916 |
mrstrength_n001_n0.5 |
3803 |
-2.051 |
ma5_dratio_n05_000 |
3847.9 |
-3.194 |
ma10_dratio_n05_000 |
4094.4 |
-9.022 |
ma25_dratio_n10_n07 |
4339.04 |
-14.152 |
ma50_dratio_n15_n10 |
4577.08 |
-18.616 |
ma75_dratio_n20_n15 |
-1.381 |
gratio_n002_n001 |
1.241 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-17.484 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a04_a06 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.929 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n5 |
-1.297 |
0.402 |
mrstrength_00.2_00.5 |
3843.2 |
-2.009 |
ma5_dratio_n05_000 |
3863.3 |
-2.519 |
ma10_dratio_n05_000 |
4122.92 |
-8.657 |
ma25_dratio_n10_n07 |
4358.88 |
-13.602 |
ma50_dratio_n15_n10 |
4597.24 |
-18.081 |
ma75_dratio_n20_n15 |
-0.579 |
gratio_n001_n0.5 |
1.387 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
-11.842 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.025 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_n4 |
1.026 |
-2.606 |
mrstrength_n005_n002 |
3879 |
-2.037 |
ma5_dratio_n05_000 |
3841.6 |
-1.083 |
ma10_dratio_n05_000 |
4149.08 |
-8.413 |
ma25_dratio_n10_n07 |
4375.84 |
-13.16 |
ma50_dratio_n15_n10 |
4616.253 |
-17.682 |
ma75_dratio_n20_n15 |
-0.13 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
5.063 |
vratio_0000_0025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.098 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-1.4 |
mrstrength_n002_n001 |
3893.2 |
-0.827 |
ma5_dratio_n05_000 |
3851 |
0.26 |
ma10_dratio_000_005 |
4174.76 |
-7.516 |
ma25_dratio_n10_n07 |
4391.24 |
-12.075 |
ma50_dratio_n15_n10 |
4634.613 |
-16.692 |
ma75_dratio_n20_n15 |
-0.958 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
-3.859 |
vratio_n025_0000 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-2.313 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
-0.592 |
mrstrength_n001_n0.5 |
3933.4 |
-1.79 |
ma5_dratio_n05_000 |
3876.5 |
-0.348 |
ma10_dratio_n05_000 |
4198.4 |
-7.989 |
ma25_dratio_n10_n07 |
4406.32 |
-12.33 |
ma50_dratio_n15_n10 |
4651.347 |
-16.949 |
ma75_dratio_n20_n15 |
-0.815 |
gratio_n001_n0.5 |
2.858 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-31.329 |
vratio_n050_n025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.156 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.321 |
mrstrength_n002_n001 |
3892.8 |
0.853 |
ma5_dratio_000_005 |
3912.8 |
0.337 |
ma10_dratio_000_005 |
4220.92 |
-6.987 |
ma25_dratio_n07_n05 |
4426.6 |
-11.309 |
ma50_dratio_n15_n10 |
4667.227 |
-15.882 |
ma75_dratio_n20_n15 |
1.141 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-25.491 |
vratio_n050_n025 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
11.01 |
mratio_0010_0020 |
8兆5,613億円 |
85613 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.199 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.731 |
mrstrength_00.7_0001 |
3883.4 |
1.586 |
ma5_dratio_000_005 |
3943.7 |
0.033 |
ma10_dratio_000_005 |
4243.32 |
-7.03 |
ma25_dratio_n10_n07 |
4446.08 |
-11.27 |
ma50_dratio_n15_n10 |
4683.187 |
-15.762 |
ma75_dratio_n20_n15 |
1.524 |
gratio_0001_0002 |
2.458 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-4.702 |
atratio_n005_n003 |
16.669 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
7兆6,839億円 |
76839 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-3.114 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.745 |
mrstrength_n002_n001 |
3804.2 |
1.756 |
ma5_dratio_000_005 |
3972.8 |
-2.562 |
ma10_dratio_n05_000 |
4262.84 |
-9.192 |
ma25_dratio_n10_n07 |
4464.98 |
-13.303 |
ma50_dratio_n15_n10 |
4699.933 |
-17.637 |
ma75_dratio_n20_n15 |
-5.416 |
gratio_n010_n005 |
1.947 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
10.984 |
atratio_0010_0015 |
-10.178 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
7兆6,839億円 |
76839 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
9.652 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.856 |
mrstrength_0001_0002 |
3808.8 |
6.648 |
ma5_dratio_005_007 |
4026.4 |
0.884 |
ma10_dratio_000_005 |
4291.84 |
-5.355 |
ma25_dratio_n07_n05 |
4489.72 |
-9.527 |
ma50_dratio_n10_n07 |
4717.547 |
-13.896 |
ma75_dratio_n15_n10 |
13.388 |
gratio_0010_0015 |
4.03 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-5.646 |
atratio_n010_n005 |
-18.47 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
7兆2,651億円 |
72651 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-5.35 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.712 |
mrstrength_n002_n001 |
3819.6 |
-4.178 |
ma5_dratio_n05_000 |
4072.3 |
-10.124 |
ma10_dratio_n15_n10 |
4308.4 |
-15.05 |
ma25_dratio_n20_n15 |
4511.46 |
-18.873 |
ma50_dratio_n20_n15 |
4732.787 |
-22.667 |
ma75_dratio_n30_n20 |
-2.758 |
gratio_n003_n002 |
4.395 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
9.298 |
atratio_0005_0010 |
-23.339 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
24.3 |
mratio_0020_0050 |
7兆6,998億円 |
76998 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
7.115 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.273 |
mrstrength_0002_0005 |
3932.8 |
-1.368 |
ma5_dratio_n05_000 |
4153.9 |
-6.618 |
ma10_dratio_n07_n05 |
4340.68 |
-10.636 |
ma25_dratio_n15_n10 |
4541.62 |
-14.59 |
ma50_dratio_n15_n10 |
4754.187 |
-18.409 |
ma75_dratio_n20_n15 |
3.945 |
gratio_0003_0005 |
5.449 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-8.86 |
atratio_n010_n005 |
38.522 |
vratio_0025_0050 |
13 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
24.3 |
mratio_0020_0050 |
7兆448億円 |
70448 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-10.591 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-1.033 |
mrstrength_n002_n001 |
4004 |
-11.364 |
ma5_dratio_n15_n10 |
4211.2 |
-15.725 |
ma10_dratio_n20_n15 |
4367.4 |
-18.739 |
ma25_dratio_n20_n15 |
4566.84 |
-22.288 |
ma50_dratio_n30_n20 |
4774.733 |
-25.671 |
ma75_dratio_n30_n20 |
-11.454 |
gratio_m000_n010 |
5.635 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-5.394 |
atratio_n010_n005 |
44.487 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
24.3 |
mratio_0020_0050 |
7兆7,296億円 |
77296 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-4.545 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-2.644 |
mrstrength_n005_n002 |
4141.4 |
-5.974 |
ma5_dratio_n07_n05 |
4299.6 |
-9.433 |
ma10_dratio_n10_n07 |
4405.12 |
-11.603 |
ma25_dratio_n15_n10 |
4599.66 |
-15.342 |
ma50_dratio_n20_n15 |
4800.24 |
-18.879 |
ma75_dratio_n20_n15 |
-3.086 |
gratio_n005_n003 |
5.336 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
46.764 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
24.3 |
mratio_0020_0050 |
8兆1,702億円 |
81702 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-3.915 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.168 |
mrstrength_0000_00.2 |
4244 |
-3.016 |
ma5_dratio_n05_000 |
4357 |
-5.531 |
ma10_dratio_n07_n05 |
4434.56 |
-7.184 |
ma25_dratio_n10_n07 |
4624.96 |
-11.005 |
ma50_dratio_n15_n10 |
4821.973 |
-14.641 |
ma75_dratio_n15_n10 |
-4.472 |
gratio_n005_n003 |
2.702 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
8.878 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
24.3 |
mratio_0020_0050 |
8兆3,886億円 |
83886 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.456 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.498 |
mrstrength_n0.5_n0.2 |
4325 |
-2.289 |
ma5_dratio_n05_000 |
4397.7 |
-3.904 |
ma10_dratio_n05_000 |
4455.2 |
-5.145 |
ma25_dratio_n07_n05 |
4645.86 |
-9.037 |
ma50_dratio_n10_n07 |
4840.613 |
-12.697 |
ma75_dratio_n15_n10 |
0.779 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-39.355 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
18.53 |
mratio_0010_0020 |
8兆4,065億円 |
84065 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.863 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.043 |
mrstrength_n0.2_0000 |
4375 |
-3.2 |
ma5_dratio_n05_000 |
4421.7 |
-4.222 |
ma10_dratio_n05_000 |
4472.88 |
-5.318 |
ma25_dratio_n07_n05 |
4663.06 |
-9.18 |
ma50_dratio_n10_n07 |
4857.533 |
-12.816 |
ma75_dratio_n15_n10 |
1.487 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-3.88 |
atratio_n005_n003 |
16.749 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
18.53 |
mratio_0010_0020 |
8兆4,084億円 |
84084 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-5.596 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.168 |
mrstrength_0000_00.2 |
4418.4 |
-4.128 |
ma5_dratio_n05_000 |
4442 |
-4.638 |
ma10_dratio_n05_000 |
4490.92 |
-5.676 |
ma25_dratio_n07_n05 |
4681.62 |
-9.519 |
ma50_dratio_n10_n07 |
4874.68 |
-13.102 |
ma75_dratio_n15_n10 |
-2.995 |
gratio_n003_n002 |
1.784 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
7.911 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.41 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
8兆7,479億円 |
87479 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-2.727 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.724 |
mrstrength_n001_n0.5 |
4457.8 |
-1.14 |
ma5_dratio_n05_000 |
4460.4 |
-1.197 |
ma10_dratio_n05_000 |
4506.6 |
-2.21 |
ma25_dratio_n05_000 |
4698.92 |
-6.212 |
ma50_dratio_n07_n05 |
4892.52 |
-9.924 |
ma75_dratio_n10_n07 |
-1.017 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
27.693 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.02 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
8兆9,742億円 |
89742 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.698 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.603 |
mrstrength_0001_0002 |
4470 |
1.141 |
ma5_dratio_000_005 |
4463.9 |
1.279 |
ma10_dratio_000_005 |
4516.72 |
0.095 |
ma25_dratio_000_005 |
4711.94 |
-4.052 |
ma50_dratio_n05_000 |
4908.613 |
-7.897 |
ma75_dratio_n10_n07 |
0.492 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-1.613 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
8兆8,848億円 |
88848 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.132 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.114 |
mrstrength_n0.2_0000 |
4470.4 |
0.125 |
ma5_dratio_000_005 |
4457 |
0.426 |
ma10_dratio_000_005 |
4520.44 |
-0.983 |
ma25_dratio_n05_000 |
4725.42 |
-5.278 |
ma50_dratio_n07_n05 |
4922.28 |
-9.067 |
ma75_dratio_n10_n07 |
1.213 |
gratio_0001_0002 |
0.963 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
26.796 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
30.69 |
mratio_0020_0050 |
8兆8,372億円 |
88372 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.436 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.028 |
mrstrength_n0.2_0000 |
4468.4 |
-0.367 |
ma5_dratio_n05_000 |
4452 |
0 |
ma10_dratio_000_005 |
4527.88 |
-1.676 |
ma25_dratio_n05_000 |
4739.66 |
-6.069 |
ma50_dratio_n07_n05 |
4936.653 |
-9.817 |
ma75_dratio_n10_n07 |
1.06 |
gratio_0001_0002 |
1.082 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-65.089 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
30.69 |
mratio_0020_0050 |
8兆7,995億円 |
87995 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.467 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.601 |
mrstrength_n001_n0.5 |
4465.6 |
-0.73 |
ma5_dratio_n05_000 |
4455.4 |
-0.503 |
ma10_dratio_n05_000 |
4539.44 |
-2.345 |
ma25_dratio_n05_000 |
4754.62 |
-6.764 |
ma50_dratio_n07_n05 |
4951.36 |
-10.469 |
ma75_dratio_n15_n10 |
0.56 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
70.911 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
30.69 |
mratio_0020_0050 |
8兆8,690億円 |
88690 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.963 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-1.018 |
mrstrength_n002_n001 |
4463 |
0.112 |
ma5_dratio_000_005 |
4455.4 |
0.283 |
ma10_dratio_000_005 |
4554.52 |
-1.9 |
ma25_dratio_n05_000 |
4770.78 |
-6.347 |
ma50_dratio_n07_n05 |
4966.227 |
-10.032 |
ma75_dratio_n15_n10 |
-1.548 |
gratio_n002_n001 |
0.877 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
34.753 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.02 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
30.69 |
mratio_0020_0050 |
8兆9,781億円 |
89781 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.656 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.523 |
mrstrength_0001_0002 |
4457.8 |
1.463 |
ma5_dratio_000_005 |
4468.2 |
1.226 |
ma10_dratio_000_005 |
4563.4 |
-0.885 |
ma25_dratio_n05_000 |
4785.7 |
-5.489 |
ma50_dratio_n07_n05 |
4982.12 |
-9.215 |
ma75_dratio_n10_n07 |
-0.045 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-13.667 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
31.03 |
mratio_0020_0050 |
8兆8,650億円 |
88650 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.28 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.569 |
mrstrength_n001_n0.5 |
4443.6 |
0.504 |
ma5_dratio_000_005 |
4463.5 |
0.056 |
ma10_dratio_000_005 |
4574.16 |
-2.365 |
ma25_dratio_n05_000 |
4801.16 |
-6.981 |
ma50_dratio_n07_n05 |
4998.6 |
-10.655 |
ma75_dratio_n15_n10 |
1.217 |
gratio_0001_0002 |
0.851 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-43.502 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
31.03 |
mratio_0020_0050 |
8兆8,094億円 |
88094 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.124 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.52 |
mrstrength_n001_n0.5 |
4435.6 |
0.054 |
ma5_dratio_000_005 |
4463.6 |
-0.574 |
ma10_dratio_n05_000 |
4583.68 |
-3.178 |
ma25_dratio_n05_000 |
4818.42 |
-7.895 |
ma50_dratio_n10_n07 |
5014.373 |
-11.494 |
ma75_dratio_n15_n10 |
1.335 |
gratio_0001_0002 |
1.535 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
121.99 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
31.03 |
mratio_0020_0050 |
8兆7,737億円 |
87737 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.027 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.21 |
mrstrength_n002_n001 |
4445.2 |
-0.567 |
ma5_dratio_n05_000 |
4474.5 |
-1.218 |
ma10_dratio_n05_000 |
4594.84 |
-3.805 |
ma25_dratio_n05_000 |
4834.4 |
-8.572 |
ma50_dratio_n10_n07 |
5029.813 |
-12.124 |
ma75_dratio_n15_n10 |
-2.634 |
gratio_n003_n002 |
2.643 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
24.365 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
31.03 |
mratio_0020_0050 |
8兆8,174億円 |
88174 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.005 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.146 |
mrstrength_n0.2_0000 |
4447.8 |
-0.13 |
ma5_dratio_n05_000 |
4481.7 |
-0.886 |
ma10_dratio_n05_000 |
4602.6 |
-3.489 |
ma25_dratio_n05_000 |
4849.84 |
-8.409 |
ma50_dratio_n10_n07 |
5045.813 |
-11.967 |
ma75_dratio_n15_n10 |
1.123 |
gratio_0001_0002 |
1.714 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-45.08 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
31.03 |
mratio_0020_0050 |
8兆8,372億円 |
88372 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.834 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.516 |
mrstrength_00.5_00.7 |
4478.6 |
-0.594 |
ma5_dratio_n05_000 |
4500.5 |
-1.078 |
ma10_dratio_n05_000 |
4607.72 |
-3.38 |
ma25_dratio_n05_000 |
4864.54 |
-8.481 |
ma50_dratio_n10_n07 |
5062.427 |
-12.058 |
ma75_dratio_n15_n10 |
0.181 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
10.571 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
31.03 |
mratio_0020_0050 |
8兆7,856億円 |
87856 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-2.353 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.702 |
mrstrength_n001_n0.5 |
4483.4 |
-1.28 |
ma5_dratio_n05_000 |
4518.5 |
-2.047 |
ma10_dratio_n05_000 |
4614.24 |
-4.08 |
ma25_dratio_n05_000 |
4877.82 |
-9.263 |
ma50_dratio_n10_n07 |
5078.067 |
-12.841 |
ma75_dratio_n15_n10 |
-1.917 |
gratio_n002_n001 |
2.297 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-26.332 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
36.43 |
mratio_0020_0050 |
8兆9,047億円 |
89047 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.113 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.813 |
mrstrength_00.7_0001 |
4491.6 |
-0.125 |
ma5_dratio_n05_000 |
4542.7 |
-1.248 |
ma10_dratio_n05_000 |
4632.28 |
-3.158 |
ma25_dratio_n05_000 |
4890.38 |
-8.269 |
ma50_dratio_n10_n07 |
5094.88 |
-11.951 |
ma75_dratio_n15_n10 |
0.451 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
52.43 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
36.43 |
mratio_0020_0050 |
8兆7,995億円 |
87995 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.746 |
貸借 |
-4.293 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.378 |
mrstrength_n002_n001 |
4503.8 |
-1.572 |
ma5_dratio_n05_000 |
4562.7 |
-2.843 |
ma10_dratio_n05_000 |
4648.84 |
-4.643 |
ma25_dratio_n05_000 |
4903.12 |
-9.588 |
ma50_dratio_n10_n07 |
5110.4 |
-13.255 |
ma75_dratio_n15_n10 |
-2.72 |
gratio_n003_n002 |
1.63 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
2.681 |
atratio_0002_0003 |
5.048 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.05 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
36.43 |
mratio_0020_0050 |
9兆1,230億円 |
91230 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.329 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
1.915 |
mrstrength_0001_0002 |
4515.6 |
1.78 |
ma5_dratio_000_005 |
4582.2 |
0.301 |
ma10_dratio_000_005 |
4667.12 |
-1.524 |
ma25_dratio_n05_000 |
4918.48 |
-6.556 |
ma50_dratio_n07_n05 |
5126.573 |
-10.349 |
ma75_dratio_n15_n10 |
1.631 |
gratio_0001_0002 |
2.024 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-16.838 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
36.43 |
mratio_0020_0050 |
8兆8,848億円 |
88848 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.467 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.032 |
mrstrength_n0.2_0000 |
4522.4 |
-1.026 |
ma5_dratio_n05_000 |
4588.6 |
-2.454 |
ma10_dratio_n05_000 |
4687.6 |
-4.514 |
ma25_dratio_n05_000 |
4930.4 |
-9.216 |
ma50_dratio_n10_n07 |
5142.133 |
-12.954 |
ma75_dratio_n15_n10 |
-0.045 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
54.866 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
34.03 |
mratio_0020_0050 |
8兆8,670億円 |
88670 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.165 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.557 |
mrstrength_n001_n0.5 |
4553.6 |
-1.902 |
ma5_dratio_n05_000 |
4602.4 |
-2.942 |
ma10_dratio_n05_000 |
4714.52 |
-5.25 |
ma25_dratio_n07_n05 |
4944.98 |
-9.666 |
ma50_dratio_n10_n07 |
5159.627 |
-13.424 |
ma75_dratio_n15_n10 |
-0.924 |
gratio_n001_n0.5 |
2.926 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-49.818 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.03 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
34.03 |
mratio_0020_0050 |
9兆258億円 |
90258 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.086 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.471 |
mrstrength_n0.5_n0.2 |
4593.8 |
-1.019 |
ma5_dratio_n05_000 |
4621.9 |
-1.621 |
ma10_dratio_n05_000 |
4742.56 |
-4.124 |
ma25_dratio_n05_000 |
4960.94 |
-8.344 |
ma50_dratio_n10_n07 |
5178.627 |
-12.197 |
ma75_dratio_n15_n10 |
1.247 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.981 |
atratio_n003_n002 |
89.353 |
vratio_0075_0100 |
16.5 |
per_015_018 |
2 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
34.03 |
mratio_0020_0050 |
8兆9,166億円 |
89166 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-2.432 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
-0.104 |
mrstrength_n0.2_0000 |
4621.6 |
-2.804 |
ma5_dratio_n05_000 |
4641.3 |
-3.217 |
ma10_dratio_n05_000 |
4766.28 |
-5.755 |
ma25_dratio_n07_n05 |
4978.4 |
-9.77 |
ma50_dratio_n10_n07 |
5196.493 |
-13.557 |
ma75_dratio_n15_n10 |
-0.691 |
gratio_n001_n0.5 |
2.853 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-4.018 |
vratio_n025_0000 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
34.03 |
mratio_0020_0050 |
9兆1,905億円 |
91905 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.166 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.341 |
mrstrength_n0.5_n0.2 |
4648.8 |
-0.404 |
ma5_dratio_n05_000 |
4673.1 |
-0.922 |
ma10_dratio_n05_000 |
4794.2 |
-3.425 |
ma25_dratio_n05_000 |
4997.8 |
-7.359 |
ma50_dratio_n10_n07 |
5214.813 |
-11.214 |
ma75_dratio_n15_n10 |
-0.237 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-25.249 |
vratio_n050_n025 |
17 |
per_015_018 |
2.07 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
9兆1,945億円 |
91945 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.045 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.521 |
mrstrength_n001_n0.5 |
4654.8 |
-0.49 |
ma5_dratio_n05_000 |
4679.1 |
-1.007 |
ma10_dratio_n05_000 |
4815.36 |
-3.808 |
ma25_dratio_n05_000 |
5015.68 |
-7.65 |
ma50_dratio_n10_n07 |
5229.2 |
-11.42 |
ma75_dratio_n15_n10 |
-0.236 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
37.603 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.08 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
9兆2,660億円 |
92660 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.11 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.006 |
mrstrength_0001_0002 |
4651.2 |
0.361 |
ma5_dratio_000_005 |
4695.1 |
-0.577 |
ma10_dratio_n05_000 |
4836.52 |
-3.484 |
ma25_dratio_n05_000 |
5033.32 |
-7.258 |
ma50_dratio_n10_n07 |
5241.76 |
-10.946 |
ma75_dratio_n15_n10 |
-1.451 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-1.912 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.09 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
9兆3,017億円 |
93017 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.269 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.997 |
mrstrength_00.7_0001 |
4650 |
0.774 |
ma5_dratio_000_005 |
4698.7 |
-0.27 |
ma10_dratio_n05_000 |
4853.24 |
-3.446 |
ma25_dratio_n05_000 |
5049.86 |
-7.205 |
ma50_dratio_n10_n07 |
5256.253 |
-10.849 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
16.979 |
vratio_0000_0025 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
9兆1,866億円 |
91866 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.242 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.555 |
mrstrength_00.5_00.7 |
4661 |
-0.708 |
ma5_dratio_n05_000 |
4701.8 |
-1.57 |
ma10_dratio_n05_000 |
4872.32 |
-5.014 |
ma25_dratio_n07_n05 |
5066.56 |
-8.656 |
ma50_dratio_n10_n07 |
5269.507 |
-12.174 |
ma75_dratio_n15_n10 |
-0.579 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-23.699 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.08 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
9兆2,501億円 |
92501 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.859 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
1.266 |
mrstrength_0001_0002 |
4697.4 |
-0.796 |
ma5_dratio_n05_000 |
4700.4 |
-0.86 |
ma10_dratio_n05_000 |
4891.24 |
-4.728 |
ma25_dratio_n05_000 |
5085.48 |
-8.367 |
ma50_dratio_n10_n07 |
5282.773 |
-11.789 |
ma75_dratio_n15_n10 |
-0.152 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-11.634 |
vratio_n025_0000 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
27.9 |
mratio_0020_0050 |
9兆1,588億円 |
91588 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.015 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.275 |
mrstrength_n002_n001 |
4703.4 |
-1.901 |
ma5_dratio_n05_000 |
4691.4 |
-1.65 |
ma10_dratio_n05_000 |
4907.16 |
-5.974 |
ma25_dratio_n07_n05 |
5104.56 |
-9.61 |
ma50_dratio_n10_n07 |
5295.213 |
-12.865 |
ma75_dratio_n15_n10 |
-0.686 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
-16.605 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.08 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
27.9 |
mratio_0020_0050 |
9兆2,541億円 |
92541 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.16 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.729 |
mrstrength_n002_n001 |
4739 |
-1.625 |
ma5_dratio_n05_000 |
4691.5 |
-0.629 |
ma10_dratio_n05_000 |
4930.4 |
-5.444 |
ma25_dratio_n07_n05 |
5123.2 |
-9.002 |
ma50_dratio_n10_n07 |
5310.493 |
-12.212 |
ma75_dratio_n15_n10 |
-1.919 |
gratio_n002_n001 |
1.505 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-28.619 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.11 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
27.9 |
mratio_0020_0050 |
9兆4,109億円 |
94109 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.004 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.644 |
mrstrength_n001_n0.5 |
4747.4 |
-0.135 |
ma5_dratio_n05_000 |
4713 |
0.594 |
ma10_dratio_000_005 |
4951.44 |
-4.25 |
ma25_dratio_n05_000 |
5141.04 |
-7.781 |
ma50_dratio_n10_n07 |
5325.533 |
-10.976 |
ma75_dratio_n15_n10 |
0.104 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
2.559 |
atratio_0002_0003 |
47.626 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.17 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
27.9 |
mratio_0020_0050 |
9兆5,478億円 |
95478 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.436 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.281 |
mrstrength_0001_0002 |
4742.6 |
1.421 |
ma5_dratio_000_005 |
4728.9 |
1.715 |
ma10_dratio_000_005 |
4969.8 |
-3.215 |
ma25_dratio_n05_000 |
5157.32 |
-6.735 |
ma50_dratio_n07_n05 |
5339.693 |
-9.92 |
ma75_dratio_n10_n07 |
1.493 |
gratio_0001_0002 |
1.882 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.129 |
atratio_n003_n002 |
22.362 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.11 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
27.9 |
mratio_0020_0050 |
9兆3,096億円 |
93096 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.942 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-2.548 |
mrstrength_n005_n002 |
4703.4 |
-0.285 |
ma5_dratio_n05_000 |
4736.9 |
-0.99 |
ma10_dratio_n05_000 |
4987.04 |
-5.956 |
ma25_dratio_n07_n05 |
5172.08 |
-9.321 |
ma50_dratio_n10_n07 |
5353.8 |
-12.399 |
ma75_dratio_n15_n10 |
-0.396 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
-5.598 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.16 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
24.11 |
mratio_0020_0050 |
9兆5,121億円 |
95121 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.974 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
0.036 |
1.835 |
mrstrength_0001_0002 |
4679.4 |
2.406 |
ma5_dratio_000_005 |
4778.7 |
0.278 |
ma10_dratio_000_005 |
5008 |
-4.313 |
ma25_dratio_n05_000 |
5191.48 |
-7.695 |
ma50_dratio_n10_n07 |
5370.4 |
-10.77 |
ma75_dratio_n15_n10 |
-0.106 |
gratio_n0.5_0000 |
2.622 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-15.979 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.12 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
24.11 |
mratio_0020_0050 |
9兆3,374億円 |
93374 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.543 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.439 |
mrstrength_00.2_00.5 |
4644 |
1.292 |
ma5_dratio_000_005 |
4814.4 |
-2.293 |
ma10_dratio_n05_000 |
5028.16 |
-6.447 |
ma25_dratio_n07_n05 |
5210.82 |
-9.726 |
ma50_dratio_n10_n07 |
5386.133 |
-12.665 |
ma75_dratio_n15_n10 |
-1.42 |
gratio_n002_n001 |
1.661 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
2.232 |
atratio_0002_0003 |
-22.445 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.13 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
24.11 |
mratio_0020_0050 |
9兆3,632億円 |
93632 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.236 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
1.627 |
mrstrength_0001_0002 |
4678.6 |
0.821 |
ma5_dratio_000_005 |
4860.8 |
-2.958 |
ma10_dratio_n05_000 |
5053.16 |
-6.652 |
ma25_dratio_n07_n05 |
5229.72 |
-9.804 |
ma50_dratio_n10_n07 |
5402.627 |
-12.691 |
ma75_dratio_n15_n10 |
0.802 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-14.195 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.08 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
24.11 |
mratio_0020_0050 |
9兆1,588億円 |
91588 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_m00_b07 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.949 |
貸借 |
1.912 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.878 |
mrstrength_00.7_0001 |
4715.2 |
-2.146 |
ma5_dratio_n05_000 |
4903.1 |
-5.896 |
ma10_dratio_n07_n05 |
5073.96 |
-9.065 |
ma25_dratio_n10_n07 |
5247.3 |
-12.069 |
ma50_dratio_n15_n10 |
5420.04 |
-14.871 |
ma75_dratio_n15_n10 |
1.882 |
gratio_0001_0002 |
2.995 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-39.42 |
vratio_n050_n025 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
24.11 |
mratio_0020_0050 |
9兆714億円 |
90714 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_b06_b04 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.124 |
貸借 |
-3.099 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.697 |
mrstrength_n002_n001 |
4770.4 |
-4.201 |
ma5_dratio_n05_000 |
4960.7 |
-7.876 |
ma10_dratio_n10_n07 |
5097.08 |
-10.341 |
ma25_dratio_n15_n10 |
5267.42 |
-13.24 |
ma50_dratio_n15_n10 |
5440.2 |
-15.996 |
ma75_dratio_n20_n15 |
0.78 |
gratio_00.5_0001 |
2.123 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-5.372 |
atratio_n010_n005 |
124.697 |
vratio_0100_0200 |
17.1 |
per_015_018 |
2.08 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
31.15 |
mratio_0020_0050 |
9兆1,608億円 |
91608 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_b06_b04 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-4.051 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-2.713 |
mrstrength_n005_n002 |
4878 |
-5.392 |
ma5_dratio_n07_n05 |
5019.6 |
-8.06 |
ma10_dratio_n10_n07 |
5121.36 |
-9.887 |
ma25_dratio_n10_n07 |
5289.78 |
-12.756 |
ma50_dratio_n15_n10 |
5460.947 |
-15.491 |
ma75_dratio_n20_n15 |
-4.306 |
gratio_n005_n003 |
2.212 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-53.831 |
vratio_n075_n050 |
18.1 |
per_018_020 |
2.2 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
31.15 |
mratio_0020_0050 |
9兆6,808億円 |
96808 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_b03_b01 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.667 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.617 |
mrstrength_n001_n0.5 |
4984.8 |
-2.163 |
ma5_dratio_n05_000 |
5074.2 |
-3.886 |
ma10_dratio_n05_000 |
5141.4 |
-5.143 |
ma25_dratio_n07_n05 |
5309.98 |
-8.154 |
ma50_dratio_n10_n07 |
5481.987 |
-11.036 |
ma75_dratio_n15_n10 |
-1.429 |
gratio_n002_n001 |
1.995 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
2.9 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.21 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
31.15 |
mratio_0020_0050 |
9兆7,265億円 |
97265 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_b03_b01 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.661 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.048 |
mrstrength_n0.2_0000 |
5043 |
-2.836 |
ma5_dratio_n05_000 |
5095.1 |
-3.829 |
ma10_dratio_n05_000 |
5148.48 |
-4.826 |
ma25_dratio_n05_000 |
5326.18 |
-8.002 |
ma50_dratio_n10_n07 |
5498.68 |
-10.888 |
ma75_dratio_n15_n10 |
0.225 |
gratio_0000_00.5 |
2.447 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-4.268 |
atratio_n005_n003 |
251.811 |
vratio_0200_0300 |
18.2 |
per_018_020 |
2.2 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
31.15 |
mratio_0020_0050 |
9兆7,066億円 |
97066 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_000_000 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.037 |
貸借 |
-4.231 |
rstrength_n005_n002 |
cont_n3 |
1.02 |
-5.288 |
mrstrength_n010_n005 |
5091 |
-3.948 |
ma5_dratio_n05_000 |
5121.4 |
-4.518 |
ma10_dratio_n05_000 |
5157.4 |
-5.185 |
ma25_dratio_n07_n05 |
5341.18 |
-8.447 |
ma50_dratio_n10_n07 |
5514.093 |
-11.318 |
ma75_dratio_n15_n10 |
0.861 |
gratio_00.5_0001 |
7.048 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
2.831 |
vratio_0000_0025 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
31.94 |
mratio_0020_0050 |
10兆1,394億円 |
101394 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a01_a03 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.438 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
0.591 |
mrstrength_00.5_00.7 |
5151 |
-0.835 |
ma5_dratio_n05_000 |
5142.5 |
-0.671 |
ma10_dratio_n05_000 |
5169.84 |
-1.196 |
ma25_dratio_n05_000 |
5356.3 |
-4.636 |
ma50_dratio_n05_000 |
5530.787 |
-7.644 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-3.92 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.17 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
31.94 |
mratio_0020_0050 |
10兆2,207億円 |
102207 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a01_a03 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.997 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.549 |
mrstrength_00.5_00.7 |
5161.2 |
-0.236 |
ma5_dratio_n05_000 |
5137.5 |
0.224 |
ma10_dratio_000_005 |
5173.2 |
-0.468 |
ma25_dratio_n05_000 |
5369.4 |
-4.105 |
ma50_dratio_n05_000 |
5542.987 |
-7.108 |
ma75_dratio_n10_n07 |
1.587 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-10.204 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
31.94 |
mratio_0020_0050 |
10兆2,585億円 |
102585 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a04_a06 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.025 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.612 |
mrstrength_00.5_00.7 |
5163.6 |
0.085 |
ma5_dratio_000_005 |
5142.1 |
0.504 |
ma10_dratio_000_005 |
5175.44 |
-0.144 |
ma25_dratio_n05_000 |
5382.18 |
-3.979 |
ma50_dratio_n05_000 |
5554.947 |
-6.966 |
ma75_dratio_n07_n05 |
0.934 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
10.889 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.17 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
31.94 |
mratio_0020_0050 |
10兆2,029億円 |
102029 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a04_a06 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.144 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.752 |
mrstrength_n002_n001 |
5147.2 |
-0.14 |
ma5_dratio_n05_000 |
5144.1 |
-0.08 |
ma10_dratio_n05_000 |
5179.32 |
-0.759 |
ma25_dratio_n05_000 |
5396.66 |
-4.756 |
ma50_dratio_n05_000 |
5565.373 |
-7.643 |
ma75_dratio_n10_n07 |
-0.482 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
64.629 |
vratio_0050_0075 |
19.3 |
per_018_020 |
2.19 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
31.94 |
mratio_0020_0050 |
10兆3,021億円 |
103021 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a07_a09 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.002 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.983 |
mrstrength_n001_n0.5 |
5151.8 |
0.741 |
ma5_dratio_000_005 |
5150.1 |
0.775 |
ma10_dratio_000_005 |
5190.52 |
-0.01 |
ma25_dratio_n05_000 |
5411.6 |
-4.095 |
ma50_dratio_n05_000 |
5578.867 |
-6.97 |
ma75_dratio_n07_n05 |
0.465 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-51.019 |
vratio_n075_n050 |
19.2 |
per_018_020 |
2.17 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
19.8 |
mratio_0010_0020 |
10兆2,406億円 |
102406 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a07_a09 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.786 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.362 |
mrstrength_n0.5_n0.2 |
5134 |
0.487 |
ma5_dratio_000_005 |
5155.2 |
0.074 |
ma10_dratio_000_005 |
5201.4 |
-0.815 |
ma25_dratio_n05_000 |
5425.12 |
-4.905 |
ma50_dratio_n05_000 |
5589.36 |
-7.7 |
ma75_dratio_n10_n07 |
0.659 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
33.622 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
19.8 |
mratio_0010_0020 |
10兆2,446億円 |
102446 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a07_a09 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
1.486 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
0.302 |
mrstrength_00.2_00.5 |
5113.8 |
0.923 |
ma5_dratio_000_005 |
5160.7 |
0.006 |
ma10_dratio_000_005 |
5216 |
-1.054 |
ma25_dratio_n05_000 |
5436.12 |
-5.061 |
ma50_dratio_n07_n05 |
5605.147 |
-7.924 |
ma75_dratio_n10_n07 |
1.14 |
gratio_0001_0002 |
1.505 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.491 |
atratio_n002_n001 |
0.935 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.14 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
19.8 |
mratio_0010_0020 |
10兆957億円 |
100957 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a10_a12 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.29 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.177 |
mrstrength_n002_n001 |
5120.6 |
-0.676 |
ma5_dratio_n05_000 |
5174.2 |
-1.705 |
ma10_dratio_n05_000 |
5230.12 |
-2.756 |
ma25_dratio_n05_000 |
5444.38 |
-6.583 |
ma50_dratio_n07_n05 |
5617.12 |
-9.455 |
ma75_dratio_n10_n07 |
-0.717 |
gratio_n001_n0.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-5.338 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
19.8 |
mratio_0010_0020 |
10兆2,485億円 |
102485 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
0.248 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.882 |
mrstrength_00.7_0001 |
5141 |
0.428 |
ma5_dratio_000_005 |
5198.5 |
-0.683 |
ma10_dratio_n05_000 |
5246.48 |
-1.591 |
ma25_dratio_n05_000 |
5457.76 |
-5.401 |
ma50_dratio_n07_n05 |
5627.88 |
-8.26 |
ma75_dratio_n10_n07 |
0.902 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-30.509 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.15 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
20.74 |
mratio_0020_0050 |
10兆1,255億円 |
101255 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.878 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.927 |
mrstrength_00.7_0001 |
5148.4 |
-0.921 |
ma5_dratio_n05_000 |
5205.9 |
-2.015 |
ma10_dratio_n05_000 |
5260.8 |
-3.038 |
ma25_dratio_n05_000 |
5468.1 |
-6.713 |
ma50_dratio_n07_n05 |
5637.387 |
-9.515 |
ma75_dratio_n10_n07 |
0.83 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-2.637 |
atratio_n003_n002 |
12.299 |
vratio_0000_0025 |
19 |
per_018_020 |
2.16 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
20.74 |
mratio_0020_0050 |
10兆1,513億円 |
101513 |
mvalue_50000_p0000 |
2025-01-29 |
settlement_a13_a15 |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.175 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.81 |
mrstrength_n001_n0.5 |
5176.4 |
-2.287 |
ma5_dratio_n05_000 |
5215 |
-3.011 |
ma10_dratio_n05_000 |
5279.72 |
-4.199 |
ma25_dratio_n05_000 |
5478.54 |
-7.676 |
ma50_dratio_n10_n07 |
5647.533 |
-10.439 |
ma75_dratio_n15_n10 |
-0.096 |
gratio_n0.5_0000 |
3.705 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
28.185 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.19 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
20.74 |
mratio_0020_0050 |
10兆3,121億円 |
103121 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.792 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.182 |
mrstrength_0001_0002 |
5207.6 |
-0.242 |
ma5_dratio_n05_000 |
5226.9 |
-0.61 |
ma10_dratio_n05_000 |
5301.96 |
-2.017 |
ma25_dratio_n05_000 |
5489.24 |
-5.36 |
ma50_dratio_n07_n05 |
5656.76 |
-8.163 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-10.127 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.19 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
20.74 |
mratio_0020_0050 |
10兆2,982億円 |
102982 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.733 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.709 |
mrstrength_00.7_0001 |
5227.8 |
-0.761 |
ma5_dratio_n05_000 |
5219 |
-0.594 |
ma10_dratio_n05_000 |
5316 |
-2.408 |
ma25_dratio_n05_000 |
5500.54 |
-5.682 |
ma50_dratio_n07_n05 |
5662.36 |
-8.377 |
ma75_dratio_n10_n07 |
-0.404 |
gratio_n0.5_0000 |
0.696 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-15.599 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.19 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
20.74 |
mratio_0020_0050 |
10兆3,220億円 |
103220 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-0.522 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.527 |
mrstrength_n001_n0.5 |
5256 |
-1.065 |
ma5_dratio_n05_000 |
5205.6 |
-0.108 |
ma10_dratio_n05_000 |
5330.64 |
-2.451 |
ma25_dratio_n05_000 |
5512.58 |
-5.67 |
ma50_dratio_n07_n05 |
5668.36 |
-8.263 |
ma75_dratio_n10_n07 |
-0.782 |
gratio_n001_n0.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
2.438 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.21 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
20.74 |
mratio_0020_0050 |
10兆4,034億円 |
104034 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
2.534 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.457 |
mrstrength_n002_n001 |
5263.4 |
-0.426 |
ma5_dratio_n05_000 |
5197.9 |
0.829 |
ma10_dratio_000_005 |
5344.84 |
-1.943 |
ma25_dratio_n05_000 |
5524.64 |
-5.134 |
ma50_dratio_n07_n05 |
5675.107 |
-7.649 |
ma75_dratio_n10_n07 |
-0.058 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4063 rela |
信越化学工業 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
56.967 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.2 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
20.15 |
mratio_0020_0050 |
10兆3,498億円 |
103498 |
mvalue_50000_p0000 |
|
settlement_none |
3436;4188;3407 |
ＳＵＭＣＯ;三菱ケミＧ;旭化成 |
-1.487 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
-0.075 |
mrstrength_n0.2_0000 |
5253.6 |
-0.754 |
ma5_dratio_n05_000 |
5193.9 |
0.387 |
ma10_dratio_000_005 |
5357.12 |
-2.672 |
ma25_dratio_n05_000 |
5537.18 |
-5.837 |
ma50_dratio_n07_n05 |
5682.093 |
-8.238 |
ma75_dratio_n10_n07 |
-0.264 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |