Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-16.228 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
7.45 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
2025-08-07 |
|
4027;4028;4043 |
テイカ;石原産;トクヤマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.799 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-12.866 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
1.32 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.496 |
mrstrength_00.2_00.5 |
2729 |
0.953 |
ma5_dratio_000_005 |
2711.2 |
1.616 |
ma10_dratio_000_005 |
2658.48 |
3.631 |
ma25_dratio_000_005 |
2616.88 |
5.278 |
ma50_dratio_005_007 |
2574.72 |
7.002 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
24.209 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
1.222 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.445 |
mrstrength_0001_0002 |
2713 |
1.327 |
ma5_dratio_000_005 |
2702 |
1.739 |
ma10_dratio_000_005 |
2653.08 |
3.615 |
ma25_dratio_000_005 |
2611.7 |
5.257 |
ma50_dratio_005_007 |
2575.973 |
6.717 |
ma75_dratio_005_007 |
0.847 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-15.957 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
-0.685 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.182 |
mrstrength_0000_00.2 |
2703.2 |
0.437 |
ma5_dratio_000_005 |
2694 |
0.78 |
ma10_dratio_000_005 |
2648.8 |
2.499 |
ma25_dratio_000_005 |
2606.86 |
4.148 |
ma50_dratio_000_005 |
2577.467 |
5.336 |
ma75_dratio_005_007 |
0.404 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
42.424 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
0.957 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.332 |
mrstrength_00.2_00.5 |
2701.4 |
0.763 |
ma5_dratio_000_005 |
2686 |
1.34 |
ma10_dratio_000_005 |
2645.92 |
2.875 |
ma25_dratio_000_005 |
2602.32 |
4.599 |
ma50_dratio_000_005 |
2579.413 |
5.528 |
ma75_dratio_005_007 |
0.296 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-33.917 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
10.65 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
1.599 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.829 |
mrstrength_00.7_0001 |
2695.6 |
0.312 |
ma5_dratio_000_005 |
2673.6 |
1.137 |
ma10_dratio_000_005 |
2642.84 |
2.314 |
ma25_dratio_000_005 |
2597.74 |
4.09 |
ma50_dratio_000_005 |
2581.04 |
4.764 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
92.995 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
10.65 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
-1.861 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.365 |
mrstrength_n0.5_n0.2 |
2693.4 |
-0.683 |
ma5_dratio_n05_000 |
2662.8 |
0.458 |
ma10_dratio_000_005 |
2639.32 |
1.352 |
ma25_dratio_000_005 |
2593.04 |
3.161 |
ma50_dratio_000_005 |
2582.987 |
3.562 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-35.312 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
10.65 |
mratio_0010_0020 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
1.114 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.285 |
mrstrength_n0.5_n0.2 |
2691 |
0.334 |
ma5_dratio_000_005 |
2654.8 |
1.703 |
ma10_dratio_000_005 |
2636.72 |
2.4 |
ma25_dratio_000_005 |
2588.72 |
4.299 |
ma50_dratio_000_005 |
2584.92 |
4.452 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
2.236 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
10.65 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
1.08 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_03 |
0.059 |
0.424 |
mrstrength_00.2_00.5 |
2684.8 |
0.79 |
ma5_dratio_000_005 |
2648.8 |
2.159 |
ma10_dratio_000_005 |
2633.76 |
2.743 |
ma25_dratio_000_005 |
2583.48 |
4.742 |
ma50_dratio_000_005 |
2586.12 |
4.636 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.822 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
10.65 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4027;4028;4043 |
テイカ;石原産;トクヤマ |
0.765 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
2670.6 |
0.839 |
ma5_dratio_000_005 |
2642.6 |
1.907 |
ma10_dratio_000_005 |
2628.04 |
2.472 |
ma25_dratio_000_005 |
2577.76 |
4.471 |
ma50_dratio_000_005 |
2587.013 |
4.097 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.492 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
53.276 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
12.22 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.181 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.365 |
mrstrength_0002_0005 |
2651.6 |
1.561 |
ma5_dratio_000_005 |
2637.6 |
2.1 |
ma10_dratio_000_005 |
2622.44 |
2.691 |
ma25_dratio_000_005 |
2572.32 |
4.691 |
ma50_dratio_000_005 |
2588.347 |
4.043 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
25.806 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
12.22 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.294 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.063 |
mrstrength_n002_n001 |
2632.2 |
1.17 |
ma5_dratio_000_005 |
2629.8 |
1.262 |
ma10_dratio_000_005 |
2616.52 |
1.776 |
ma25_dratio_000_005 |
2566.86 |
3.745 |
ma50_dratio_000_005 |
2589.6 |
2.834 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
3.717 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
12.22 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.8 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.14 |
mrstrength_n0.2_0000 |
2618.6 |
1.925 |
ma5_dratio_000_005 |
2621 |
1.831 |
ma10_dratio_000_005 |
2611.08 |
2.218 |
ma25_dratio_000_005 |
2561.94 |
4.179 |
ma50_dratio_000_005 |
2591.747 |
2.981 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
-2.536 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
12.22 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.374 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.226 |
mrstrength_n0.5_n0.2 |
2612.8 |
0.85 |
ma5_dratio_000_005 |
2611.6 |
0.896 |
ma10_dratio_000_005 |
2605.4 |
1.136 |
ma25_dratio_000_005 |
2557.48 |
3.031 |
ma50_dratio_000_005 |
2592.56 |
1.637 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
10.4 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
12.22 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.05 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.314 |
mrstrength_n0.5_n0.2 |
2614.6 |
-0.635 |
ma5_dratio_n05_000 |
2608.8 |
-0.414 |
ma10_dratio_n05_000 |
2600.48 |
-0.095 |
ma25_dratio_n05_000 |
2553.2 |
1.755 |
ma50_dratio_000_005 |
2593.68 |
0.167 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-7.407 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
13.67 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.133 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.099 |
mrstrength_n002_n001 |
2623.6 |
-1.052 |
ma5_dratio_n05_000 |
2612.2 |
-0.62 |
ma10_dratio_n05_000 |
2598.56 |
-0.099 |
ma25_dratio_n05_000 |
2548.32 |
1.871 |
ma50_dratio_000_005 |
2595.2 |
0.031 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
0.887 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
-43.515 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
13.67 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.304 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.577 |
mrstrength_n002_n001 |
2627.4 |
-1.233 |
ma5_dratio_n05_000 |
2618.9 |
-0.913 |
ma10_dratio_n05_000 |
2597.64 |
-0.102 |
ma25_dratio_n05_000 |
2544.96 |
1.966 |
ma50_dratio_000_005 |
2596.947 |
-0.075 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
74.135 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.033 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.07 |
mrstrength_0000_00.2 |
2623.4 |
0.633 |
ma5_dratio_000_005 |
2621.4 |
0.71 |
ma10_dratio_000_005 |
2597.44 |
1.639 |
ma25_dratio_000_005 |
2538.66 |
3.992 |
ma50_dratio_000_005 |
2599.48 |
1.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.085 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.058 |
mrstrength_0001_0002 |
2610.4 |
1.287 |
ma5_dratio_000_005 |
2621.6 |
0.854 |
ma10_dratio_000_005 |
2595 |
1.888 |
ma25_dratio_000_005 |
2533.48 |
4.362 |
ma50_dratio_000_005 |
2600.96 |
1.655 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
10.194 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
13.67 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.219 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.167 |
mrstrength_0000_00.2 |
2603 |
1.537 |
ma5_dratio_000_005 |
2621.5 |
0.82 |
ma10_dratio_000_005 |
2593.2 |
1.92 |
ma25_dratio_000_005 |
2524.6 |
4.69 |
ma50_dratio_000_005 |
2601.973 |
1.577 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-1.399 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
13.52 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.974 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.965 |
mrstrength_00.7_0001 |
2600.8 |
0.546 |
ma5_dratio_000_005 |
2621.7 |
-0.256 |
ma10_dratio_n05_000 |
2589.52 |
0.984 |
ma25_dratio_000_005 |
2519.32 |
3.798 |
ma50_dratio_000_005 |
2603.12 |
0.456 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.665 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.075 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
2610.4 |
-1.356 |
ma5_dratio_n05_000 |
2621.8 |
-1.785 |
ma10_dratio_n05_000 |
2590.4 |
-0.595 |
ma25_dratio_n05_000 |
2519.1 |
2.219 |
ma50_dratio_000_005 |
2604.573 |
-1.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
15.062 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.939 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
-0.339 |
mrstrength_n0.5_n0.2 |
2619.4 |
-1.695 |
ma5_dratio_n05_000 |
2625.3 |
-1.916 |
ma10_dratio_n05_000 |
2590.92 |
-0.614 |
ma25_dratio_n05_000 |
2521.22 |
2.133 |
ma50_dratio_000_005 |
2606.387 |
-1.204 |
ma75_dratio_n05_000 |
-0.921 |
gratio_n001_n0.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-18.099 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
13.52 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.843 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
-0.304 |
mrstrength_n0.5_n0.2 |
2632.8 |
-0.98 |
ma5_dratio_n05_000 |
2630.4 |
-0.89 |
ma10_dratio_n05_000 |
2589.92 |
0.659 |
ma25_dratio_000_005 |
2523.86 |
3.294 |
ma50_dratio_000_005 |
2607.88 |
-0.034 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
9.524 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
13.52 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.729 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.713 |
mrstrength_n002_n001 |
2640 |
-0.303 |
ma5_dratio_n05_000 |
2626 |
0.228 |
ma10_dratio_000_005 |
2585.88 |
1.784 |
ma25_dratio_000_005 |
2525.9 |
4.2 |
ma50_dratio_000_005 |
2609.48 |
0.863 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
26.648 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
13.52 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.408 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.318 |
mrstrength_0001_0002 |
2642.6 |
0.772 |
ma5_dratio_000_005 |
2618.1 |
1.715 |
ma10_dratio_000_005 |
2581.24 |
3.167 |
ma25_dratio_000_005 |
2528.72 |
5.31 |
ma50_dratio_005_007 |
2611 |
1.992 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
2.907 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
30.109 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.57 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.752 |
mrstrength_n002_n001 |
2633.2 |
-0.501 |
ma5_dratio_n05_000 |
2606.3 |
0.526 |
ma10_dratio_000_005 |
2575.28 |
1.737 |
ma25_dratio_000_005 |
2532.84 |
3.441 |
ma50_dratio_000_005 |
2611.96 |
0.308 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-18.209 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.264 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.536 |
mrstrength_n001_n0.5 |
2631.2 |
0.41 |
ma5_dratio_000_005 |
2597 |
1.733 |
ma10_dratio_000_005 |
2570.32 |
2.789 |
ma25_dratio_000_005 |
2537.42 |
4.122 |
ma50_dratio_000_005 |
2613.227 |
1.101 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-7.202 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.174 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.435 |
mrstrength_00.2_00.5 |
2628 |
0.571 |
ma5_dratio_000_005 |
2585.5 |
2.224 |
ma10_dratio_000_005 |
2564.92 |
3.044 |
ma25_dratio_000_005 |
2541.8 |
3.981 |
ma50_dratio_000_005 |
2614.92 |
1.074 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-26.551 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.098 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.306 |
mrstrength_00.2_00.5 |
2612 |
1.263 |
ma5_dratio_000_005 |
2572.4 |
2.822 |
ma10_dratio_000_005 |
2558.72 |
3.372 |
ma25_dratio_000_005 |
2546.16 |
3.882 |
ma50_dratio_000_005 |
2617.44 |
1.053 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
7.197 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
14.56 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.667 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.294 |
mrstrength_00.2_00.5 |
2593.6 |
0.864 |
ma5_dratio_000_005 |
2562.9 |
2.072 |
ma10_dratio_000_005 |
2552.64 |
2.482 |
ma25_dratio_000_005 |
2550.14 |
2.583 |
ma50_dratio_000_005 |
2619.32 |
-0.127 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
12.377 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
14.56 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.29 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.693 |
mrstrength_00.5_00.7 |
2579.4 |
1.186 |
ma5_dratio_000_005 |
2558.6 |
2.009 |
ma10_dratio_000_005 |
2546.76 |
2.483 |
ma25_dratio_000_005 |
2554.82 |
2.16 |
ma50_dratio_000_005 |
2620.84 |
-0.414 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
39.726 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
14.56 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.462 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
3.675 |
mrstrength_0002_0005 |
2562.8 |
2.466 |
ma5_dratio_000_005 |
2556.6 |
2.715 |
ma10_dratio_000_005 |
2540.72 |
3.357 |
ma25_dratio_000_005 |
2559.02 |
2.617 |
ma50_dratio_000_005 |
2621.08 |
0.188 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
3.371 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-5.348 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
14.56 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
3.065 |
貸借 |
-2.673 |
rstrength_n005_n002 |
cont_05 |
1.884 |
-1.492 |
mrstrength_n002_n001 |
2543 |
0.786 |
ma5_dratio_000_005 |
2551.9 |
0.435 |
ma10_dratio_000_005 |
2533.2 |
1.176 |
ma25_dratio_000_005 |
2562.3 |
0.027 |
ma50_dratio_000_005 |
2619.667 |
-2.163 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
61.097 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
14.56 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.62 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.319 |
mrstrength_00.2_00.5 |
2532.8 |
0.798 |
ma5_dratio_000_005 |
2555.5 |
-0.098 |
ma10_dratio_n05_000 |
2527.48 |
1.01 |
ma25_dratio_000_005 |
2566.5 |
-0.526 |
ma50_dratio_n05_000 |
2619.173 |
-2.526 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-21.996 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
12.84 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.911 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.199 |
mrstrength_0000_00.2 |
2532.2 |
0.505 |
ma5_dratio_000_005 |
2555.3 |
-0.403 |
ma10_dratio_n05_000 |
2522.2 |
0.904 |
ma25_dratio_000_005 |
2571.3 |
-1.023 |
ma50_dratio_n05_000 |
2618.84 |
-2.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.915 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
12.84 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.512 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
2537.8 |
-0.426 |
ma5_dratio_n05_000 |
2564.5 |
-1.462 |
ma10_dratio_n05_000 |
2517.2 |
0.389 |
ma25_dratio_000_005 |
2576.14 |
-1.908 |
ma50_dratio_n05_000 |
2618.107 |
-3.48 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
83.444 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
12.84 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.032 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.125 |
mrstrength_0000_00.2 |
2550.4 |
-0.918 |
ma5_dratio_n05_000 |
2570.6 |
-1.696 |
ma10_dratio_n05_000 |
2512.8 |
0.565 |
ma25_dratio_000_005 |
2582.08 |
-2.133 |
ma50_dratio_n05_000 |
2618.507 |
-3.495 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
-28.095 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
12.84 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.236 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.651 |
mrstrength_n001_n0.5 |
2560.8 |
-1.906 |
ma5_dratio_n05_000 |
2572.9 |
-2.367 |
ma10_dratio_n05_000 |
2509.56 |
0.097 |
ma25_dratio_000_005 |
2586.14 |
-2.867 |
ma50_dratio_n05_000 |
2618.68 |
-4.074 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
1.52 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
7.877 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
12.84 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.012 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.28 |
mrstrength_n0.5_n0.2 |
2578.2 |
-1.094 |
ma5_dratio_n05_000 |
2572.3 |
-0.867 |
ma10_dratio_n05_000 |
2505.92 |
1.759 |
ma25_dratio_000_005 |
2590.28 |
-1.555 |
ma50_dratio_n05_000 |
2619.16 |
-2.641 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-35.111 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
13.36 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.004 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.738 |
mrstrength_n001_n0.5 |
2578.4 |
-0.209 |
ma5_dratio_n05_000 |
2568.9 |
0.16 |
ma10_dratio_000_005 |
2498.08 |
2.999 |
ma25_dratio_000_005 |
2593.52 |
-0.791 |
ma50_dratio_n05_000 |
2618.96 |
-1.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-26.889 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
13.36 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.17 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.103 |
mrstrength_0001_0002 |
2591.2 |
-0.046 |
ma5_dratio_n05_000 |
2563 |
1.053 |
ma10_dratio_000_005 |
2492.28 |
3.921 |
ma25_dratio_000_005 |
2596.6 |
-0.254 |
ma50_dratio_n05_000 |
2618.813 |
-1.1 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.768 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-40.097 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
13.36 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.601 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.765 |
mrstrength_n001_n0.5 |
2590.8 |
-0.455 |
ma5_dratio_n05_000 |
2553.6 |
0.995 |
ma10_dratio_000_005 |
2479.88 |
3.997 |
ma25_dratio_000_005 |
2600.5 |
-0.827 |
ma50_dratio_n05_000 |
2618.173 |
-1.496 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.882 |
atratio_0001_0002 |
-30.645 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
13.36 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-2.2 |
貸借 |
4.082 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.859 |
mrstrength_0002_0005 |
2585 |
0.542 |
ma5_dratio_000_005 |
2546.4 |
2.066 |
ma10_dratio_000_005 |
2471.96 |
5.139 |
ma25_dratio_005_007 |
2603.94 |
-0.19 |
ma50_dratio_n05_000 |
2617.467 |
-0.706 |
ma75_dratio_n05_000 |
-1.411 |
gratio_n002_n001 |
4.289 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-3.261 |
atratio_n005_n003 |
328.179 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
13.36 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.869 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.117 |
mrstrength_n005_n002 |
2566.4 |
-0.6 |
ma5_dratio_n05_000 |
2535.3 |
0.619 |
ma10_dratio_000_005 |
2456 |
3.868 |
ma25_dratio_000_005 |
2606.36 |
-2.124 |
ma50_dratio_n05_000 |
2616.96 |
-2.52 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
9.098 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
42.094 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
13.36 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.565 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.461 |
mrstrength_00.2_00.5 |
2559.4 |
3.032 |
ma5_dratio_000_005 |
2529.5 |
4.25 |
ma10_dratio_000_005 |
2449.12 |
7.671 |
ma25_dratio_007_010 |
2609.92 |
1.038 |
ma50_dratio_000_005 |
2616.8 |
0.772 |
ma75_dratio_000_005 |
1.468 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
-38.119 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
13.36 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.529 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.114 |
mrstrength_0001_0002 |
2534.8 |
2.099 |
ma5_dratio_000_005 |
2512.7 |
2.997 |
ma10_dratio_000_005 |
2447.8 |
5.728 |
ma25_dratio_005_007 |
2611.66 |
-0.906 |
ma50_dratio_n05_000 |
2615.653 |
-1.057 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
66.034 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.65 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.473 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.2 |
mrstrength_00.2_00.5 |
2516.4 |
1.335 |
ma5_dratio_000_005 |
2499.8 |
2.008 |
ma10_dratio_000_005 |
2451.52 |
4.017 |
ma25_dratio_000_005 |
2614.12 |
-2.453 |
ma50_dratio_n05_000 |
2614.667 |
-2.473 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-16.402 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.65 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.763 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.802 |
mrstrength_n001_n0.5 |
2507.8 |
-0.072 |
ma5_dratio_n05_000 |
2488.6 |
0.699 |
ma10_dratio_000_005 |
2457.8 |
1.961 |
ma25_dratio_000_005 |
2616.86 |
-4.236 |
ma50_dratio_n05_000 |
2614.107 |
-4.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-26.933 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.65 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.572 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.219 |
mrstrength_00.2_00.5 |
2504.2 |
0.471 |
ma5_dratio_000_005 |
2480 |
1.452 |
ma10_dratio_000_005 |
2465.92 |
2.031 |
ma25_dratio_000_005 |
2621.28 |
-4.016 |
ma50_dratio_n05_000 |
2614.08 |
-3.752 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-05-02 |
15:22 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
50.388 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
13.65 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
2.508 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.317 |
mrstrength_n0.5_n0.2 |
2499.6 |
0.576 |
ma5_dratio_000_005 |
2470.5 |
1.761 |
ma10_dratio_000_005 |
2476.2 |
1.527 |
ma25_dratio_000_005 |
2625.88 |
-4.261 |
ma50_dratio_n05_000 |
2614.08 |
-3.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-35.581 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.65 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.538 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.568 |
mrstrength_n002_n001 |
2490.6 |
0.217 |
ma5_dratio_000_005 |
2461.1 |
1.418 |
ma10_dratio_000_005 |
2490.4 |
0.225 |
ma25_dratio_000_005 |
2630.3 |
-5.106 |
ma50_dratio_n07_n05 |
2614.2 |
-4.521 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
92.548 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
13.65 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.279 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.191 |
mrstrength_0000_00.2 |
2483.2 |
0.958 |
ma5_dratio_000_005 |
2453.2 |
2.193 |
ma10_dratio_000_005 |
2504.52 |
0.099 |
ma25_dratio_000_005 |
2634.68 |
-4.846 |
ma50_dratio_n05_000 |
2614.52 |
-4.112 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-37.349 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.225 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.577 |
mrstrength_n001_n0.5 |
2469.4 |
0.753 |
ma5_dratio_000_005 |
2447.1 |
1.671 |
ma10_dratio_000_005 |
2518.68 |
-1.218 |
ma25_dratio_n05_000 |
2639.92 |
-5.755 |
ma50_dratio_n07_n05 |
2614.8 |
-4.849 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
95.294 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.022 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.93 |
mrstrength_n001_n0.5 |
2455.8 |
1.515 |
ma5_dratio_000_005 |
2440.4 |
2.155 |
ma10_dratio_000_005 |
2533.6 |
-1.602 |
ma25_dratio_n05_000 |
2646.8 |
-5.811 |
ma50_dratio_n07_n05 |
2615.48 |
-4.683 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
1.255 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-36.92 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.307 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
-0.082 |
mrstrength_n0.2_0000 |
2441.4 |
1.13 |
ma5_dratio_000_005 |
2426.5 |
1.751 |
ma10_dratio_000_005 |
2547.64 |
-3.087 |
ma25_dratio_n05_000 |
2652.66 |
-6.924 |
ma50_dratio_n07_n05 |
2616.36 |
-5.632 |
ma75_dratio_n07_n05 |
1.098 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
19.248 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.316 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.033 |
mrstrength_n002_n001 |
2431.6 |
1.127 |
ma5_dratio_000_005 |
2422.4 |
1.511 |
ma10_dratio_000_005 |
2562.88 |
-4.053 |
ma25_dratio_n05_000 |
2657.88 |
-7.483 |
ma50_dratio_n10_n07 |
2618.4 |
-6.088 |
ma75_dratio_n07_n05 |
1.272 |
gratio_0001_0002 |
1.102 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-26.979 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.337 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.917 |
mrstrength_00.7_0001 |
2423.2 |
0.611 |
ma5_dratio_000_005 |
2404.5 |
1.393 |
ma10_dratio_000_005 |
2577.32 |
-5.406 |
ma25_dratio_n07_n05 |
2661.26 |
-8.389 |
ma50_dratio_n10_n07 |
2620.627 |
-6.969 |
ma75_dratio_n07_n05 |
0.083 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-72.969 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.793 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.256 |
mrstrength_0001_0002 |
2424.8 |
-0.198 |
ma5_dratio_n05_000 |
2398.8 |
0.884 |
ma10_dratio_000_005 |
2591.4 |
-6.614 |
ma25_dratio_n07_n05 |
2662.9 |
-9.122 |
ma50_dratio_n10_n07 |
2622.813 |
-7.733 |
ma75_dratio_n10_n07 |
-0.207 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
179.609 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.283 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.985 |
mrstrength_n001_n0.5 |
2425 |
-0.165 |
ma5_dratio_n05_000 |
2376.8 |
1.86 |
ma10_dratio_000_005 |
2605.52 |
-7.082 |
ma25_dratio_n10_n07 |
2665.02 |
-9.156 |
ma50_dratio_n10_n07 |
2624.827 |
-7.765 |
ma75_dratio_n10_n07 |
0.331 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
98.305 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.27 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.224 |
mrstrength_n002_n001 |
2411.6 |
0.348 |
ma5_dratio_000_005 |
2372.6 |
1.998 |
ma10_dratio_000_005 |
2620.4 |
-7.648 |
ma25_dratio_n10_n07 |
2667.16 |
-9.267 |
ma50_dratio_n10_n07 |
2626.613 |
-7.866 |
ma75_dratio_n10_n07 |
-0.703 |
gratio_n001_n0.5 |
1.583 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-29.881 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.271 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.173 |
mrstrength_n0.2_0000 |
2413.2 |
0.157 |
ma5_dratio_000_005 |
2391 |
1.087 |
ma10_dratio_000_005 |
2635.08 |
-8.276 |
ma25_dratio_n10_n07 |
2668.56 |
-9.427 |
ma50_dratio_n10_n07 |
2628.6 |
-8.05 |
ma75_dratio_n10_n07 |
0.368 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
7.482 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.778 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.194 |
mrstrength_0000_00.2 |
2385.8 |
2.523 |
ma5_dratio_000_005 |
2417.4 |
1.183 |
ma10_dratio_000_005 |
2651.36 |
-7.745 |
ma25_dratio_n10_n07 |
2671.36 |
-8.436 |
ma50_dratio_n10_n07 |
2630.013 |
-6.997 |
ma75_dratio_n07_n05 |
0.578 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
-36.721 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.226 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.665 |
mrstrength_0001_0002 |
2372.8 |
2.031 |
ma5_dratio_000_005 |
2443.5 |
-0.921 |
ma10_dratio_n05_000 |
2662.72 |
-9.078 |
ma25_dratio_n10_n07 |
2673.24 |
-9.436 |
ma50_dratio_n10_n07 |
2631.253 |
-7.991 |
ma75_dratio_n10_n07 |
1.274 |
gratio_0001_0002 |
2.873 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-3.048 |
atratio_n005_n003 |
-25.151 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
48.84 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-2.092 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.091 |
mrstrength_n0.2_0000 |
2328.6 |
1.091 |
ma5_dratio_000_005 |
2472.3 |
-4.785 |
ma10_dratio_n05_000 |
2674.64 |
-11.988 |
ma25_dratio_n15_n10 |
2675.78 |
-12.026 |
ma50_dratio_n15_n10 |
2633.16 |
-10.602 |
ma75_dratio_n15_n10 |
-6.096 |
gratio_n010_n005 |
4.062 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
6.491 |
atratio_0005_0010 |
-14.801 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
48.84 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
8.459 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.637 |
mrstrength_n005_n002 |
2333.6 |
4.045 |
ma5_dratio_000_005 |
2514.2 |
-3.429 |
ma10_dratio_n05_000 |
2688.96 |
-9.705 |
ma25_dratio_n10_n07 |
2679.4 |
-9.383 |
ma50_dratio_n10_n07 |
2636.373 |
-7.904 |
ma75_dratio_n10_n07 |
10.307 |
gratio_0010_0015 |
5.071 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-4.242 |
atratio_n005_n003 |
39.712 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
48.84 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-5.45 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.308 |
mrstrength_n0.5_n0.2 |
2368.8 |
-3.749 |
ma5_dratio_n05_000 |
2558.3 |
-10.878 |
ma10_dratio_n15_n10 |
2700.92 |
-15.584 |
ma25_dratio_n20_n15 |
2682.08 |
-14.991 |
ma50_dratio_n15_n10 |
2639.627 |
-13.624 |
ma75_dratio_n15_n10 |
-2.1 |
gratio_n003_n002 |
3.6 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
8.227 |
atratio_0005_0010 |
-51.976 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
41.17 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
9.371 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.202 |
mrstrength_0002_0005 |
2449 |
-2.777 |
ma5_dratio_n05_000 |
2615.2 |
-8.955 |
ma10_dratio_n10_n07 |
2721.12 |
-12.499 |
ma25_dratio_n15_n10 |
2687.32 |
-11.399 |
ma50_dratio_n15_n10 |
2644.027 |
-9.948 |
ma75_dratio_n10_n07 |
5.591 |
gratio_0005_0010 |
3.659 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-7.524 |
atratio_n010_n005 |
-49.222 |
vratio_n050_n025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
41.17 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-9.12 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
0.303 |
mrstrength_00.2_00.5 |
2514.2 |
-12.497 |
ma5_dratio_n15_n10 |
2663.2 |
-17.393 |
ma10_dratio_n20_n15 |
2735.92 |
-19.588 |
ma25_dratio_n20_n15 |
2690.22 |
-18.222 |
ma50_dratio_n20_n15 |
2646.92 |
-16.885 |
ma75_dratio_n20_n15 |
-7.524 |
gratio_n010_n005 |
4.29 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-8.641 |
atratio_n010_n005 |
217.104 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
41.17 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-5.562 |
貸借 |
-3.079 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-5.891 |
mrstrength_n010_n005 |
2616 |
-9.06 |
ma5_dratio_n10_n07 |
2729.3 |
-12.835 |
ma10_dratio_n15_n10 |
2756.72 |
-13.702 |
ma25_dratio_n15_n10 |
2697.44 |
-11.805 |
ma50_dratio_n15_n10 |
2652.173 |
-10.3 |
ma75_dratio_n15_n10 |
-5.568 |
gratio_n010_n005 |
8.631 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-2.872 |
atratio_n003_n002 |
139.885 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
41.17 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-3.728 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
-0.101 |
mrstrength_n0.2_0000 |
2694.8 |
-3.369 |
ma5_dratio_n05_000 |
2775.8 |
-6.189 |
ma10_dratio_n07_n05 |
2770.72 |
-6.017 |
ma25_dratio_n07_n05 |
2700.64 |
-3.578 |
ma50_dratio_n05_000 |
2655.36 |
-1.934 |
ma75_dratio_n05_000 |
-3.021 |
gratio_n005_n003 |
2.224 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-3.499 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
41.17 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.081 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.245 |
mrstrength_n002_n001 |
2747.8 |
-2.431 |
ma5_dratio_n05_000 |
2800.4 |
-4.264 |
ma10_dratio_n05_000 |
2775.52 |
-3.405 |
ma25_dratio_n05_000 |
2699.58 |
-0.688 |
ma50_dratio_n05_000 |
2655.613 |
0.956 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-60.015 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
42.63 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.134 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.093 |
mrstrength_n0.2_0000 |
2781.4 |
-2.675 |
ma5_dratio_n05_000 |
2814.3 |
-3.813 |
ma10_dratio_n05_000 |
2776.72 |
-2.511 |
ma25_dratio_n05_000 |
2696.24 |
0.399 |
ma50_dratio_000_005 |
2654.893 |
1.963 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
83.514 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
42.63 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-3.23 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.74 |
mrstrength_0001_0002 |
2812.2 |
-3.67 |
ma5_dratio_n05_000 |
2822.6 |
-4.025 |
ma10_dratio_n05_000 |
2775.92 |
-2.411 |
ma25_dratio_n05_000 |
2692.26 |
0.622 |
ma50_dratio_000_005 |
2653.92 |
2.075 |
ma75_dratio_000_005 |
-2.633 |
gratio_n003_n002 |
2.911 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-3.346 |
atratio_n005_n003 |
-6.918 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
42.63 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-3.563 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-1.548 |
mrstrength_n002_n001 |
2842.6 |
-2.448 |
ma5_dratio_n05_000 |
2829 |
-1.979 |
ma10_dratio_n05_000 |
2776.64 |
-0.131 |
ma25_dratio_n05_000 |
2688.16 |
3.156 |
ma50_dratio_000_005 |
2652.773 |
4.532 |
ma75_dratio_000_005 |
-2.196 |
gratio_n003_n002 |
2.073 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
23.447 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
42.63 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.184 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.3 |
mrstrength_0001_0002 |
2856.8 |
0.427 |
ma5_dratio_000_005 |
2831 |
1.342 |
ma10_dratio_000_005 |
2775.56 |
3.367 |
ma25_dratio_000_005 |
2683.02 |
6.932 |
ma50_dratio_005_007 |
2651.067 |
8.221 |
ma75_dratio_007_010 |
-0.386 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
40.919 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
42.63 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.264 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.072 |
mrstrength_n002_n001 |
2853 |
-0.14 |
ma5_dratio_n05_000 |
2822.8 |
0.928 |
ma10_dratio_000_005 |
2770.2 |
2.845 |
ma25_dratio_000_005 |
2676.1 |
6.461 |
ma50_dratio_005_007 |
2648.027 |
7.59 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.16 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
45.82 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.664 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2847.2 |
0.485 |
ma5_dratio_000_005 |
2820.3 |
1.443 |
ma10_dratio_000_005 |
2764.84 |
3.478 |
ma25_dratio_000_005 |
2669.52 |
7.173 |
ma50_dratio_007_010 |
2644.053 |
8.205 |
ma75_dratio_007_010 |
0.629 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-56.284 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
45.82 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.516 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.78 |
mrstrength_00.7_0001 |
2833 |
0.988 |
ma5_dratio_000_005 |
2807.2 |
1.917 |
ma10_dratio_000_005 |
2761.16 |
3.616 |
ma25_dratio_000_005 |
2662.86 |
7.441 |
ma50_dratio_007_010 |
2639.733 |
8.382 |
ma75_dratio_007_010 |
0.774 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
46.386 |
vratio_0025_0050 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
45.82 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.368 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.013 |
mrstrength_n0.2_0000 |
2815.4 |
1.016 |
ma5_dratio_000_005 |
2793 |
1.826 |
ma10_dratio_000_005 |
2760 |
3.043 |
ma25_dratio_000_005 |
2656.42 |
7.061 |
ma50_dratio_007_010 |
2635.173 |
7.925 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
8.714 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
45.82 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.421 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.311 |
mrstrength_0001_0002 |
2805.2 |
1.597 |
ma5_dratio_000_005 |
2779.8 |
2.525 |
ma10_dratio_000_005 |
2757.68 |
3.348 |
ma25_dratio_000_005 |
2650.72 |
7.518 |
ma50_dratio_007_010 |
2631.307 |
8.311 |
ma75_dratio_007_010 |
0.957 |
gratio_00.5_0001 |
2.34 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
14.192 |
vratio_0000_0025 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
42.57 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.228 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.125 |
mrstrength_n0.2_0000 |
2792.6 |
0.981 |
ma5_dratio_000_005 |
2767.5 |
1.897 |
ma10_dratio_000_005 |
2752.88 |
2.438 |
ma25_dratio_000_005 |
2646.16 |
6.57 |
ma50_dratio_005_007 |
2627.6 |
7.322 |
ma75_dratio_007_010 |
0.358 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-13.904 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
42.57 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
2.121 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.314 |
mrstrength_n0.5_n0.2 |
2793.4 |
-0.122 |
ma5_dratio_n05_000 |
2764 |
0.941 |
ma10_dratio_000_005 |
2745.2 |
1.632 |
ma25_dratio_000_005 |
2642.28 |
5.591 |
ma50_dratio_005_007 |
2624.573 |
6.303 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
40.157 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
42.57 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.062 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.431 |
mrstrength_n002_n001 |
2781.4 |
-0.302 |
ma5_dratio_n05_000 |
2760.1 |
0.467 |
ma10_dratio_000_005 |
2734.4 |
1.412 |
ma25_dratio_000_005 |
2638.52 |
5.097 |
ma50_dratio_005_007 |
2621.547 |
5.777 |
ma75_dratio_005_007 |
-0.179 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-44.783 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
42.57 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.344 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.294 |
mrstrength_00.2_00.5 |
2770.6 |
0.808 |
ma5_dratio_000_005 |
2754.8 |
1.387 |
ma10_dratio_000_005 |
2724.52 |
2.513 |
ma25_dratio_000_005 |
2634.48 |
6.017 |
ma50_dratio_005_007 |
2618.667 |
6.657 |
ma75_dratio_005_007 |
0.036 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-56.086 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
42.57 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.714 |
貸借 |
-3.024 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.381 |
mrstrength_n002_n001 |
2754.4 |
1.184 |
ma5_dratio_000_005 |
2748.4 |
1.404 |
ma10_dratio_000_005 |
2713.92 |
2.693 |
ma25_dratio_000_005 |
2629.72 |
5.981 |
ma50_dratio_005_007 |
2616.067 |
6.534 |
ma75_dratio_005_007 |
-0.496 |
gratio_n0.5_0000 |
2.283 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
3.443 |
atratio_0003_0005 |
249.75 |
vratio_0200_0300 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
42.57 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.854 |
貸借 |
5.297 |
rstrength_0005_0010 |
cont_03 |
-0.635 |
4.078 |
mrstrength_0002_0005 |
2742.4 |
2.975 |
ma5_dratio_000_005 |
2742.1 |
2.987 |
ma10_dratio_000_005 |
2702.04 |
4.514 |
ma25_dratio_000_005 |
2625.36 |
7.566 |
ma50_dratio_007_010 |
2613.227 |
8.066 |
ma75_dratio_007_010 |
-0.293 |
gratio_n0.5_0000 |
4.168 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-43.007 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
41.1 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.021 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_02 |
0.383 |
0.022 |
mrstrength_0000_00.2 |
2734.6 |
-0.168 |
ma5_dratio_n05_000 |
2730.8 |
-0.029 |
ma10_dratio_n05_000 |
2691.36 |
1.436 |
ma25_dratio_000_005 |
2619.34 |
4.225 |
ma50_dratio_000_005 |
2609.72 |
4.609 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
48.656 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
41.1 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.269 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
2.427 |
mrstrength_0002_0005 |
2738.8 |
-0.723 |
ma5_dratio_n05_000 |
2726.5 |
-0.275 |
ma10_dratio_n05_000 |
2683.76 |
1.313 |
ma25_dratio_000_005 |
2615.52 |
3.956 |
ma50_dratio_000_005 |
2607.947 |
4.258 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-34.476 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
41.1 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.947 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.316 |
mrstrength_n002_n001 |
2739 |
-0.986 |
ma5_dratio_n05_000 |
2727.3 |
-0.561 |
ma10_dratio_n05_000 |
2676.92 |
1.31 |
ma25_dratio_000_005 |
2612.42 |
3.812 |
ma50_dratio_000_005 |
2606.84 |
4.034 |
ma75_dratio_000_005 |
1.393 |
gratio_0001_0002 |
2.03 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-23.853 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
41.1 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.586 |
貸借 |
-2.669 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.316 |
mrstrength_n005_n002 |
2742.4 |
-0.562 |
ma5_dratio_n05_000 |
2730.7 |
-0.135 |
ma10_dratio_n05_000 |
2669.84 |
2.141 |
ma25_dratio_000_005 |
2610.08 |
4.48 |
ma50_dratio_000_005 |
2606.333 |
4.63 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
56.229 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
26.2 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.287 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.438 |
mrstrength_0002_0005 |
2741.8 |
1.576 |
ma5_dratio_000_005 |
2731.5 |
1.959 |
ma10_dratio_000_005 |
2663.24 |
4.572 |
ma25_dratio_000_005 |
2608.98 |
6.747 |
ma50_dratio_005_007 |
2605.013 |
6.909 |
ma75_dratio_005_007 |
-0.218 |
gratio_n0.5_0000 |
2.158 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-44.863 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
26.2 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
2.432 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.555 |
mrstrength_n001_n0.5 |
2727 |
0.88 |
ma5_dratio_000_005 |
2724.5 |
0.973 |
ma10_dratio_000_005 |
2653.52 |
3.674 |
ma25_dratio_000_005 |
2605.48 |
5.585 |
ma50_dratio_005_007 |
2604.56 |
5.622 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
240.58 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
26.2 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.832 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.547 |
mrstrength_0002_0005 |
2714.2 |
0.214 |
ma5_dratio_000_005 |
2726.3 |
-0.231 |
ma10_dratio_n05_000 |
2644.52 |
2.854 |
ma25_dratio_000_005 |
2602.42 |
4.518 |
ma50_dratio_000_005 |
2605.88 |
4.379 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
1.826 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-66.318 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
26.2 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.517 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_03 |
0.298 |
-0.114 |
mrstrength_n0.2_0000 |
2715.6 |
0.493 |
ma5_dratio_000_005 |
2737.5 |
-0.311 |
ma10_dratio_n05_000 |
2638.16 |
3.443 |
ma25_dratio_000_005 |
2599.9 |
4.966 |
ma50_dratio_000_005 |
2607.16 |
4.673 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
58.628 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
18.82 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.49 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_02 |
-0.25 |
0.73 |
mrstrength_00.7_0001 |
2719 |
0.184 |
ma5_dratio_000_005 |
2743.2 |
-0.7 |
ma10_dratio_n05_000 |
2630.56 |
3.552 |
ma25_dratio_000_005 |
2597.68 |
4.863 |
ma50_dratio_000_005 |
2606.667 |
4.501 |
ma75_dratio_000_005 |
-0.848 |
gratio_n001_n0.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
8.393 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
18.82 |
mratio_0010_0020 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.132 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.283 |
mrstrength_0002_0005 |
2721.2 |
-0.375 |
ma5_dratio_n05_000 |
2743.8 |
-1.195 |
ma10_dratio_n05_000 |
2623.64 |
3.33 |
ma25_dratio_000_005 |
2595.66 |
4.444 |
ma50_dratio_000_005 |
2606.147 |
4.023 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
2.491 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
16.971 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
18.82 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.445 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.723 |
mrstrength_n002_n001 |
2722 |
-1.286 |
ma5_dratio_n05_000 |
2735.5 |
-1.773 |
ma10_dratio_n05_000 |
2615.76 |
2.723 |
ma25_dratio_000_005 |
2593.98 |
3.586 |
ma50_dratio_000_005 |
2606.64 |
3.083 |
ma75_dratio_000_005 |
-0.807 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
13.175 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
18.82 |
mratio_0010_0020 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.759 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.55 |
mrstrength_00.5_00.7 |
2738.4 |
-0.416 |
ma5_dratio_n05_000 |
2718.8 |
0.302 |
ma10_dratio_000_005 |
2608.6 |
4.539 |
ma25_dratio_000_005 |
2592.92 |
5.171 |
ma50_dratio_005_007 |
2606.92 |
4.606 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-30.997 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
18.82 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.245 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.671 |
mrstrength_00.5_00.7 |
2759.4 |
-0.486 |
ma5_dratio_n05_000 |
2698.7 |
1.753 |
ma10_dratio_000_005 |
2599.68 |
5.628 |
ma25_dratio_005_007 |
2590.84 |
5.989 |
ma50_dratio_005_007 |
2605.573 |
5.389 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
35.059 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.009 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.492 |
mrstrength_00.2_00.5 |
2767.4 |
-1.171 |
ma5_dratio_n05_000 |
2676.9 |
2.17 |
ma10_dratio_000_005 |
2590.48 |
5.579 |
ma25_dratio_005_007 |
2588.82 |
5.647 |
ma50_dratio_005_007 |
2603.733 |
5.041 |
ma75_dratio_005_007 |
0.221 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
-35.802 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-2.378 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-2.013 |
mrstrength_n005_n002 |
2766.4 |
-1.858 |
ma5_dratio_n05_000 |
2652.4 |
2.36 |
ma10_dratio_000_005 |
2582 |
5.151 |
ma25_dratio_005_007 |
2586.94 |
4.95 |
ma50_dratio_000_005 |
2601.4 |
4.367 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
-24.732 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.062 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.434 |
mrstrength_n002_n001 |
2749 |
0.728 |
ma5_dratio_000_005 |
2636.6 |
5.022 |
ma10_dratio_005_007 |
2574.2 |
7.567 |
ma25_dratio_007_010 |
2583.66 |
7.174 |
ma50_dratio_007_010 |
2600.147 |
6.494 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
-3.849 |
vratio_n025_0000 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
2.644 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_04 |
1.278 |
0.373 |
mrstrength_00.2_00.5 |
2699.2 |
4.92 |
ma5_dratio_000_005 |
2613.7 |
8.352 |
ma10_dratio_007_010 |
2564.56 |
10.428 |
ma25_dratio_010_015 |
2579.02 |
9.809 |
ma50_dratio_007_010 |
2598.053 |
9.005 |
ma75_dratio_007_010 |
1.005 |
gratio_0001_0002 |
2.737 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
-42.896 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
3.677 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_03 |
0.419 |
1.632 |
mrstrength_0001_0002 |
2638 |
5.61 |
ma5_dratio_005_007 |
2585.3 |
7.763 |
ma10_dratio_007_010 |
2552.84 |
9.133 |
ma25_dratio_007_010 |
2572.76 |
8.288 |
ma50_dratio_007_010 |
2595.413 |
7.343 |
ma75_dratio_007_010 |
1.099 |
gratio_0001_0002 |
3.024 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
3.881 |
atratio_0003_0005 |
-26.465 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
21.17 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.259 |
貸借 |
3.622 |
rstrength_0002_0005 |
cont_02 |
0.036 |
3.845 |
mrstrength_0002_0005 |
2586.4 |
5.552 |
ma5_dratio_005_007 |
2560.2 |
6.632 |
ma10_dratio_005_007 |
2543.76 |
7.321 |
ma25_dratio_007_010 |
2568.12 |
6.303 |
ma50_dratio_005_007 |
2593.6 |
5.259 |
ma75_dratio_005_007 |
1.903 |
gratio_0001_0002 |
4.297 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
4.286 |
atratio_0003_0005 |
534.615 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
21.17 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.127 |
貸借 |
4.413 |
rstrength_0002_0005 |
cont_none |
-0.715 |
5.001 |
mrstrength_0005_0010 |
2538.4 |
3.53 |
ma5_dratio_000_005 |
2543.4 |
3.326 |
ma10_dratio_000_005 |
2539.44 |
3.487 |
ma25_dratio_000_005 |
2564.96 |
2.458 |
ma50_dratio_000_005 |
2592.973 |
1.351 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
8.727 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
15.433 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
21.17 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.245 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.843 |
mrstrength_n001_n0.5 |
2524.2 |
-0.166 |
ma5_dratio_n05_000 |
2534.8 |
-0.584 |
ma10_dratio_n05_000 |
2539.36 |
-0.762 |
ma25_dratio_n05_000 |
2564.26 |
-1.726 |
ma50_dratio_n05_000 |
2593.707 |
-2.842 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-10.076 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
21.17 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.606 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
-0.164 |
mrstrength_n0.2_0000 |
2528.2 |
-0.087 |
ma5_dratio_n05_000 |
2535.4 |
-0.371 |
ma10_dratio_n05_000 |
2542.64 |
-0.654 |
ma25_dratio_n05_000 |
2565.12 |
-1.525 |
ma50_dratio_n05_000 |
2595.96 |
-2.695 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
-50.095 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
21.17 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.78 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.804 |
mrstrength_00.7_0001 |
2532.6 |
-0.182 |
ma5_dratio_n05_000 |
2538.9 |
-0.429 |
ma10_dratio_n05_000 |
2544.44 |
-0.646 |
ma25_dratio_n05_000 |
2565.74 |
-1.471 |
ma50_dratio_n05_000 |
2598.533 |
-2.714 |
ma75_dratio_n05_000 |
1.606 |
gratio_0001_0002 |
1.032 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
99.621 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
18.98 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-3.081 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.039 |
mrstrength_0000_00.2 |
2534 |
-1.736 |
ma5_dratio_n05_000 |
2540 |
-1.969 |
ma10_dratio_n05_000 |
2545.52 |
-2.181 |
ma25_dratio_n05_000 |
2567.14 |
-3.005 |
ma50_dratio_n05_000 |
2600.853 |
-4.262 |
ma75_dratio_n05_000 |
-0.86 |
gratio_n001_n0.5 |
1.971 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
17.595 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
18.98 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.015 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.521 |
mrstrength_00.5_00.7 |
2548.4 |
0.337 |
ma5_dratio_000_005 |
2546.1 |
0.428 |
ma10_dratio_000_005 |
2548.68 |
0.326 |
ma25_dratio_000_005 |
2568.82 |
-0.46 |
ma50_dratio_n05_000 |
2602.387 |
-1.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-15.602 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
18.98 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.783 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.566 |
mrstrength_n001_n0.5 |
2545.4 |
-0.212 |
ma5_dratio_n05_000 |
2541.8 |
-0.071 |
ma10_dratio_n05_000 |
2547.32 |
-0.287 |
ma25_dratio_n05_000 |
2568.9 |
-1.125 |
ma50_dratio_n05_000 |
2602.733 |
-2.41 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
28.814 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
18.98 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.507 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.507 |
mrstrength_n001_n0.5 |
2542.6 |
0.212 |
ma5_dratio_000_005 |
2538.6 |
0.37 |
ma10_dratio_000_005 |
2547.28 |
0.028 |
ma25_dratio_000_005 |
2570.04 |
-0.858 |
ma50_dratio_n05_000 |
2603.627 |
-2.137 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
32.797 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
22.59 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.074 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.333 |
mrstrength_00.2_00.5 |
2545.2 |
-0.401 |
ma5_dratio_n05_000 |
2534.2 |
0.032 |
ma10_dratio_000_005 |
2547.92 |
-0.507 |
ma25_dratio_n05_000 |
2571.8 |
-1.431 |
ma50_dratio_n05_000 |
2604.787 |
-2.679 |
ma75_dratio_n05_000 |
-0.859 |
gratio_n001_n0.5 |
0.79 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-11.396 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
22.59 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.576 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.704 |
mrstrength_0001_0002 |
2546 |
0.628 |
ma5_dratio_000_005 |
2532.3 |
1.173 |
ma10_dratio_000_005 |
2550.32 |
0.458 |
ma25_dratio_000_005 |
2574.58 |
-0.489 |
ma50_dratio_n05_000 |
2605.32 |
-1.663 |
ma75_dratio_n05_000 |
1.377 |
gratio_0001_0002 |
1.257 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-11.364 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
22.59 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.325 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.7 |
mrstrength_00.7_0001 |
2543.8 |
-0.071 |
ma5_dratio_n05_000 |
2528.4 |
0.538 |
ma10_dratio_000_005 |
2554.72 |
-0.498 |
ma25_dratio_n05_000 |
2575.9 |
-1.316 |
ma50_dratio_n05_000 |
2605.667 |
-2.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-13.725 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
22.59 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.223 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.156 |
mrstrength_n005_n002 |
2538.2 |
-0.481 |
ma5_dratio_n05_000 |
2526.2 |
-0.008 |
ma10_dratio_n05_000 |
2557.44 |
-1.229 |
ma25_dratio_n05_000 |
2580.08 |
-2.096 |
ma50_dratio_n05_000 |
2606.013 |
-3.07 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
22.59 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.154 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.718 |
mrstrength_n001_n0.5 |
2534.6 |
1.042 |
ma5_dratio_000_005 |
2526.4 |
1.37 |
ma10_dratio_000_005 |
2560.32 |
0.027 |
ma25_dratio_000_005 |
2586.56 |
-0.988 |
ma50_dratio_n05_000 |
2606.933 |
-1.762 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-27.586 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
21.93 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.494 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.793 |
mrstrength_n001_n0.5 |
2523.2 |
0.626 |
ma5_dratio_000_005 |
2524.2 |
0.586 |
ma10_dratio_000_005 |
2561.64 |
-0.884 |
ma25_dratio_n05_000 |
2591.66 |
-2.032 |
ma50_dratio_n05_000 |
2606.933 |
-2.606 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
1.472 |
atratio_0001_0002 |
-24.962 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
21.93 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
1.299 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
1.173 |
0.299 |
mrstrength_00.2_00.5 |
2518.6 |
1.286 |
ma5_dratio_000_005 |
2526.2 |
0.982 |
ma10_dratio_000_005 |
2564.8 |
-0.538 |
ma25_dratio_n05_000 |
2594.72 |
-1.685 |
ma50_dratio_n05_000 |
2608.84 |
-2.217 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
17.742 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
21.93 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.688 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
0.553 |
mrstrength_00.5_00.7 |
2513 |
0.04 |
ma5_dratio_000_005 |
2533.3 |
-0.762 |
ma10_dratio_n05_000 |
2567.68 |
-2.091 |
ma25_dratio_n05_000 |
2597.4 |
-3.211 |
ma50_dratio_n05_000 |
2610.96 |
-3.714 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
49.598 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
21.93 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.061 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.173 |
mrstrength_n0.2_0000 |
2514.2 |
-0.247 |
ma5_dratio_n05_000 |
2544.5 |
-1.434 |
ma10_dratio_n05_000 |
2572.2 |
-2.496 |
ma25_dratio_n05_000 |
2602.08 |
-3.616 |
ma50_dratio_n05_000 |
2612.707 |
-4.008 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-55.276 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
18.58 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.348 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-0.4 |
mrstrength_n0.5_n0.2 |
2518.2 |
-0.564 |
ma5_dratio_n05_000 |
2553.9 |
-1.954 |
ma10_dratio_n05_000 |
2577.24 |
-2.842 |
ma25_dratio_n05_000 |
2606.08 |
-3.917 |
ma50_dratio_n05_000 |
2614.76 |
-4.236 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
18.58 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.393 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.55 |
mrstrength_0001_0002 |
2525.2 |
-0.364 |
ma5_dratio_n05_000 |
2560.6 |
-1.742 |
ma10_dratio_n05_000 |
2582 |
-2.556 |
ma25_dratio_n05_000 |
2608.52 |
-3.547 |
ma50_dratio_n05_000 |
2616.707 |
-3.849 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
1.811 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-15.885 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
18.58 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.401 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.166 |
mrstrength_0001_0002 |
2533.8 |
-0.426 |
ma5_dratio_n05_000 |
2564.5 |
-1.618 |
ma10_dratio_n05_000 |
2587.16 |
-2.48 |
ma25_dratio_n05_000 |
2610.36 |
-3.347 |
ma50_dratio_n05_000 |
2617.76 |
-3.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
43.074 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
18.58 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.592 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
0.624 |
mrstrength_00.5_00.7 |
2553.6 |
-1.316 |
ma5_dratio_n05_000 |
2569.1 |
-1.911 |
ma10_dratio_n05_000 |
2591.88 |
-2.773 |
ma25_dratio_n05_000 |
2611.1 |
-3.489 |
ma50_dratio_n05_000 |
2618.213 |
-3.751 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-48.894 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
18.58 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
0.179 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.178 |
mrstrength_n0.2_0000 |
2574.8 |
-1.818 |
ma5_dratio_n05_000 |
2569.4 |
-1.611 |
ma10_dratio_n05_000 |
2593.12 |
-2.511 |
ma25_dratio_n05_000 |
2613.12 |
-3.257 |
ma50_dratio_n05_000 |
2618.84 |
-3.469 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-1.846 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
18.58 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-0.315 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.757 |
mrstrength_n005_n002 |
2589.6 |
-1.954 |
ma5_dratio_n05_000 |
2570.5 |
-1.225 |
ma10_dratio_n05_000 |
2593.48 |
-2.101 |
ma25_dratio_n05_000 |
2614.8 |
-2.899 |
ma50_dratio_n05_000 |
2619.027 |
-3.056 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4078 rela |
堺化学工業 |
プライム（内国株式） |
-2.403 |
atratio_n003_n002 |
112.702 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
13.65 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4028;4027;3407 |
石原産;テイカ;旭化成 |
-1.795 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.93 |
mrstrength_n001_n0.5 |
2596 |
-1.425 |
ma5_dratio_n05_000 |
2573 |
-0.544 |
ma10_dratio_n05_000 |
2592.68 |
-1.299 |
ma25_dratio_n05_000 |
2616.7 |
-2.205 |
ma50_dratio_n05_000 |
2619.16 |
-2.297 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |