Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
1.542 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
14.42 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-08 |
|
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-37.859 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
15.92 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
0.538 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.073 |
mrstrength_0000_00.2 |
1458 |
0.343 |
ma5_dratio_000_005 |
1455.4 |
0.522 |
ma10_dratio_000_005 |
1448.24 |
1.019 |
ma25_dratio_000_005 |
1463.68 |
-0.046 |
ma50_dratio_n05_000 |
1461.48 |
0.104 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
63.874 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
15.92 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
0.05 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.296 |
mrstrength_0001_0002 |
1450.8 |
1.048 |
ma5_dratio_000_005 |
1454.6 |
0.784 |
ma10_dratio_000_005 |
1448.4 |
1.215 |
ma25_dratio_000_005 |
1464.08 |
0.131 |
ma50_dratio_000_005 |
1464.04 |
0.134 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-48.309 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
15.92 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
0.358 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.652 |
mrstrength_n001_n0.5 |
1451 |
-0.069 |
ma5_dratio_n05_000 |
1452.6 |
-0.179 |
ma10_dratio_n05_000 |
1447.52 |
0.171 |
ma25_dratio_000_005 |
1464.46 |
-0.987 |
ma50_dratio_n05_000 |
1466.46 |
-1.122 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
99.73 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
15.92 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
1.356 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.119 |
mrstrength_0001_0002 |
1453.6 |
0.853 |
ma5_dratio_000_005 |
1450.7 |
1.055 |
ma10_dratio_000_005 |
1447.6 |
1.271 |
ma25_dratio_000_005 |
1465.26 |
0.051 |
ma50_dratio_000_005 |
1469.093 |
-0.211 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-36.535 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
16.3 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
0.447 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.006 |
mrstrength_0001_0002 |
1449.6 |
-0.317 |
ma5_dratio_n05_000 |
1446.1 |
-0.076 |
ma10_dratio_n05_000 |
1447.16 |
-0.149 |
ma25_dratio_n05_000 |
1465.56 |
-1.403 |
ma50_dratio_n05_000 |
1471.78 |
-1.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-2.727 |
atratio_n003_n002 |
111.232 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
16.3 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
-0.245 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-2.166 |
mrstrength_n005_n002 |
1452.8 |
-1.776 |
ma5_dratio_n05_000 |
1443.3 |
-1.129 |
ma10_dratio_n05_000 |
1447.8 |
-1.437 |
ma25_dratio_n05_000 |
1465.72 |
-2.642 |
ma50_dratio_n05_000 |
1474.78 |
-3.24 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-37.13 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
16.3 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
-0.115 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.21 |
mrstrength_00.2_00.5 |
1458.4 |
0.59 |
ma5_dratio_000_005 |
1441.6 |
1.762 |
ma10_dratio_000_005 |
1449.12 |
1.234 |
ma25_dratio_000_005 |
1466.32 |
0.046 |
ma50_dratio_000_005 |
1478.02 |
-0.746 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
1.371 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-39.698 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
16.3 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
-0.089 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.117 |
mrstrength_0001_0002 |
1454.2 |
0.605 |
ma5_dratio_000_005 |
1437.7 |
1.76 |
ma10_dratio_000_005 |
1450.24 |
0.88 |
ma25_dratio_000_005 |
1465.9 |
-0.198 |
ma50_dratio_n05_000 |
1480.56 |
-1.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
103.922 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
16.3 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
0.947 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.467 |
mrstrength_n0.5_n0.2 |
1447.8 |
-0.124 |
ma5_dratio_n05_000 |
1437.2 |
0.612 |
ma10_dratio_000_005 |
1451.56 |
-0.383 |
ma25_dratio_n05_000 |
1465.24 |
-1.313 |
ma50_dratio_n05_000 |
1482.787 |
-2.481 |
ma75_dratio_n05_000 |
-1.369 |
gratio_n002_n001 |
2.823 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-22.894 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
19.29 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
0.357 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_06 |
-1.238 |
1.65 |
mrstrength_0001_0002 |
1442.6 |
1.275 |
ma5_dratio_000_005 |
1437.7 |
1.621 |
ma10_dratio_000_005 |
1453.16 |
0.54 |
ma25_dratio_000_005 |
1465.46 |
-0.304 |
ma50_dratio_n05_000 |
1485.24 |
-1.632 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-10.445 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
19.29 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
-0.179 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.216 |
mrstrength_n0.5_n0.2 |
1433.8 |
1.479 |
ma5_dratio_000_005 |
1436.3 |
1.302 |
ma10_dratio_000_005 |
1454.6 |
0.027 |
ma25_dratio_000_005 |
1464.88 |
-0.674 |
ma50_dratio_n05_000 |
1487.66 |
-2.195 |
ma75_dratio_n05_000 |
2.006 |
gratio_0002_0003 |
1.512 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
66.774 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.29 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4041;4367 |
ＵＢＥ;日曹達;広栄化学 |
1.001 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.382 |
mrstrength_n0.5_n0.2 |
1424.8 |
1.488 |
ma5_dratio_000_005 |
1435.3 |
0.745 |
ma10_dratio_000_005 |
1455.44 |
-0.649 |
ma25_dratio_n05_000 |
1464 |
-1.23 |
ma50_dratio_n05_000 |
1489.86 |
-2.944 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
36.564 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
19.29 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.799 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.875 |
mrstrength_n001_n0.5 |
1421.2 |
0.69 |
ma5_dratio_000_005 |
1435.4 |
-0.307 |
ma10_dratio_n05_000 |
1456.16 |
-1.728 |
ma25_dratio_n05_000 |
1464.08 |
-2.259 |
ma50_dratio_n05_000 |
1492.48 |
-4.119 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-33.038 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
19.29 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.993 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.179 |
mrstrength_n0.2_0000 |
1426.6 |
-0.463 |
ma5_dratio_n05_000 |
1439.5 |
-1.355 |
ma10_dratio_n05_000 |
1456.96 |
-2.537 |
ma25_dratio_n05_000 |
1464.54 |
-3.041 |
ma50_dratio_n05_000 |
1494.967 |
-5.015 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-24.499 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
17.56 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.173 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.642 |
mrstrength_n001_n0.5 |
1432.8 |
-1.103 |
ma5_dratio_n05_000 |
1444.8 |
-1.924 |
ma10_dratio_n05_000 |
1458.92 |
-2.873 |
ma25_dratio_n05_000 |
1463.86 |
-3.201 |
ma50_dratio_n05_000 |
1497.7 |
-5.388 |
ma75_dratio_n07_n05 |
2.128 |
gratio_0002_0003 |
2.273 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
1.814 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
17.56 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.749 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.133 |
mrstrength_n002_n001 |
1438.8 |
-2.002 |
ma5_dratio_n05_000 |
1448.3 |
-2.644 |
ma10_dratio_n05_000 |
1460.64 |
-3.467 |
ma25_dratio_n05_000 |
1462.78 |
-3.608 |
ma50_dratio_n05_000 |
1500.073 |
-6.005 |
ma75_dratio_n07_n05 |
-0.56 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-2.058 |
atratio_n003_n002 |
82.988 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
17.56 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-1.084 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.837 |
mrstrength_n002_n001 |
1445.8 |
-1.231 |
ma5_dratio_n05_000 |
1454 |
-1.788 |
ma10_dratio_n05_000 |
1462.24 |
-2.342 |
ma25_dratio_n05_000 |
1459.98 |
-2.19 |
ma50_dratio_n05_000 |
1502.207 |
-4.94 |
ma75_dratio_n05_000 |
-0.892 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
34.637 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
17.56 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.794 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
1.502 |
mrstrength_0001_0002 |
1449.6 |
0.579 |
ma5_dratio_000_005 |
1455.6 |
0.165 |
ma10_dratio_000_005 |
1462.24 |
-0.29 |
ma25_dratio_n05_000 |
1458.58 |
-0.04 |
ma50_dratio_n05_000 |
1504.067 |
-3.063 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-15.566 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
17.56 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.346 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_02 |
0.904 |
-0.628 |
mrstrength_n001_n0.5 |
1452.4 |
-0.096 |
ma5_dratio_n05_000 |
1455 |
-0.275 |
ma10_dratio_n05_000 |
1464.2 |
-0.902 |
ma25_dratio_n05_000 |
1454.5 |
-0.241 |
ma50_dratio_n05_000 |
1505.393 |
-3.613 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-25.088 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.4 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.245 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.45 |
mrstrength_n0.5_n0.2 |
1456.8 |
-0.673 |
ma5_dratio_n05_000 |
1455.4 |
-0.577 |
ma10_dratio_n05_000 |
1467.32 |
-1.385 |
ma25_dratio_n05_000 |
1453.56 |
-0.451 |
ma50_dratio_n05_000 |
1507.213 |
-3.995 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-27.806 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.4 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.662 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_n3 |
1.261 |
-1.399 |
mrstrength_n002_n001 |
1457.8 |
-0.878 |
ma5_dratio_n05_000 |
1456.8 |
-0.81 |
ma10_dratio_n05_000 |
1470.92 |
-1.762 |
ma25_dratio_n05_000 |
1454.82 |
-0.675 |
ma50_dratio_n05_000 |
1509.087 |
-4.247 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
10.423 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.4 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-2.48 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.81 |
mrstrength_n001_n0.5 |
1462.2 |
-1.04 |
ma5_dratio_n05_000 |
1458.3 |
-0.775 |
ma10_dratio_n05_000 |
1473.92 |
-1.826 |
ma25_dratio_n05_000 |
1457.14 |
-0.696 |
ma50_dratio_n05_000 |
1510.687 |
-4.216 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.08 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-34.015 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
19.4 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-1.173 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.578 |
mrstrength_00.5_00.7 |
1461.6 |
0.712 |
ma5_dratio_000_005 |
1463.1 |
0.608 |
ma10_dratio_000_005 |
1476.04 |
-0.274 |
ma25_dratio_n05_000 |
1459.3 |
0.87 |
ma50_dratio_000_005 |
1512.227 |
-2.66 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
46.995 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
19.4 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.598 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.897 |
mrstrength_00.7_0001 |
1457.6 |
1.057 |
ma5_dratio_000_005 |
1465.5 |
0.512 |
ma10_dratio_000_005 |
1476.28 |
-0.222 |
ma25_dratio_n05_000 |
1461.08 |
0.816 |
ma50_dratio_000_005 |
1513.533 |
-2.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-12.44 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
19.4 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.72 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.345 |
mrstrength_n002_n001 |
1454 |
-0.138 |
ma5_dratio_n05_000 |
1466.8 |
-1.009 |
ma10_dratio_n05_000 |
1477.24 |
-1.709 |
ma25_dratio_n05_000 |
1463.94 |
-0.816 |
ma50_dratio_n05_000 |
1515.56 |
-4.194 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
18.75 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
15.48 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.123 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.674 |
mrstrength_00.5_00.7 |
1455.8 |
0.769 |
ma5_dratio_000_005 |
1471.3 |
-0.292 |
ma10_dratio_n05_000 |
1479.12 |
-0.819 |
ma25_dratio_n05_000 |
1468.1 |
-0.075 |
ma50_dratio_n05_000 |
1517.767 |
-3.345 |
ma75_dratio_n05_000 |
1.108 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
2.924 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
15.48 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.075 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.498 |
-1.049 |
mrstrength_n002_n001 |
1454.4 |
-0.715 |
ma5_dratio_n05_000 |
1472.2 |
-1.916 |
ma10_dratio_n05_000 |
1479.76 |
-2.417 |
ma25_dratio_n05_000 |
1471.86 |
-1.893 |
ma50_dratio_n05_000 |
1519.973 |
-4.998 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
13.621 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
15.48 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.758 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_n2 |
-0.511 |
0.305 |
mrstrength_00.2_00.5 |
1464.6 |
-0.86 |
ma5_dratio_n05_000 |
1474.2 |
-1.506 |
ma10_dratio_n05_000 |
1481.4 |
-1.985 |
ma25_dratio_n05_000 |
1475.93 |
-1.621 |
ma50_dratio_n05_000 |
1522.753 |
-4.646 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
11.896 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
15.48 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.062 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.214 |
mrstrength_n002_n001 |
1473.4 |
-1.249 |
ma5_dratio_n05_000 |
1474.1 |
-1.296 |
ma10_dratio_n05_000 |
1482.92 |
-1.883 |
ma25_dratio_n05_000 |
1479.84 |
-1.679 |
ma50_dratio_n05_000 |
1528.693 |
-4.821 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-39.414 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-1.096 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.132 |
mrstrength_0000_00.2 |
1479.6 |
-1.257 |
ma5_dratio_n05_000 |
1475.5 |
-0.983 |
ma10_dratio_n05_000 |
1483.96 |
-1.547 |
ma25_dratio_n05_000 |
1484.09 |
-1.556 |
ma50_dratio_n05_000 |
1534.627 |
-4.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
-20.996 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.166 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.039 |
mrstrength_n002_n001 |
1486.8 |
-1.803 |
ma5_dratio_n05_000 |
1475.4 |
-1.044 |
ma10_dratio_n05_000 |
1483.64 |
-1.593 |
ma25_dratio_n05_000 |
1488.27 |
-1.9 |
ma50_dratio_n05_000 |
1540.047 |
-5.198 |
ma75_dratio_n07_n05 |
-0.669 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
37.408 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.946 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.15 |
mrstrength_0001_0002 |
1490 |
0.336 |
ma5_dratio_000_005 |
1474.4 |
1.397 |
ma10_dratio_000_005 |
1483.52 |
0.774 |
ma25_dratio_000_005 |
1492.47 |
0.17 |
ma50_dratio_000_005 |
1545.28 |
-3.254 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.831 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
22.09 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.305 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.211 |
mrstrength_n002_n001 |
1483.8 |
0.822 |
ma5_dratio_000_005 |
1467.7 |
1.928 |
ma10_dratio_000_005 |
1481.56 |
0.975 |
ma25_dratio_000_005 |
1495.72 |
0.019 |
ma50_dratio_000_005 |
1549.78 |
-3.47 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
25.94 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.467 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.73 |
mrstrength_n001_n0.5 |
1474.8 |
0.759 |
ma5_dratio_000_005 |
1468.8 |
1.171 |
ma10_dratio_000_005 |
1478.92 |
0.479 |
ma25_dratio_000_005 |
1498.4 |
-0.828 |
ma50_dratio_n05_000 |
1554.1 |
-4.382 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-37.995 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
31.47 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
2.152 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
0.91 |
mrstrength_00.7_0001 |
1471.4 |
1.74 |
ma5_dratio_000_005 |
1473.1 |
1.622 |
ma10_dratio_000_005 |
1477.76 |
1.302 |
ma25_dratio_000_005 |
1501.28 |
-0.285 |
ma50_dratio_n05_000 |
1558.353 |
-3.937 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
34.906 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
31.47 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.408 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.179 |
mrstrength_n0.2_0000 |
1464 |
0.82 |
ma5_dratio_000_005 |
1477.1 |
-0.074 |
ma10_dratio_n05_000 |
1475.16 |
0.057 |
ma25_dratio_000_005 |
1504.19 |
-1.874 |
ma50_dratio_n05_000 |
1562.16 |
-5.515 |
ma75_dratio_n07_n05 |
0.41 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-34.298 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
31.47 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.127 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.424 |
mrstrength_00.2_00.5 |
1458.8 |
0.356 |
ma5_dratio_000_005 |
1481.5 |
-1.181 |
ma10_dratio_n05_000 |
1472.56 |
-0.581 |
ma25_dratio_n05_000 |
1507.07 |
-2.858 |
ma50_dratio_n05_000 |
1566.98 |
-6.572 |
ma75_dratio_n07_n05 |
0.551 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
-25.077 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
31.47 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.581 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.386 |
mrstrength_n0.5_n0.2 |
1451.6 |
-0.041 |
ma5_dratio_n05_000 |
1485.1 |
-2.296 |
ma10_dratio_n05_000 |
1472 |
-1.427 |
ma25_dratio_n05_000 |
1510.64 |
-3.948 |
ma50_dratio_n05_000 |
1571.927 |
-7.693 |
ma75_dratio_n10_n07 |
-1.225 |
gratio_n002_n001 |
1.452 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-19.25 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
31.47 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.081 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_03 |
-0.614 |
1.23 |
mrstrength_0001_0002 |
1462.8 |
0.424 |
ma5_dratio_000_005 |
1487.8 |
-1.264 |
ma10_dratio_n05_000 |
1472.12 |
-0.212 |
ma25_dratio_n05_000 |
1513.97 |
-2.97 |
ma50_dratio_n05_000 |
1577.247 |
-6.863 |
ma75_dratio_n07_n05 |
0.411 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-34.102 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
72.39 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-1.459 |
貸借 |
2.149 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.608 |
mrstrength_00.5_00.7 |
1474.8 |
-1.004 |
ma5_dratio_n05_000 |
1490.6 |
-2.053 |
ma10_dratio_n05_000 |
1468.8 |
-0.599 |
ma25_dratio_n05_000 |
1517.09 |
-3.763 |
ma50_dratio_n05_000 |
1582.227 |
-7.725 |
ma75_dratio_n10_n07 |
0.414 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-38.964 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
72.39 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
4.741 |
貸借 |
-3.2 |
rstrength_n005_n002 |
cont_none |
-0.676 |
2.217 |
mrstrength_0002_0005 |
1490.2 |
-2.698 |
ma5_dratio_n05_000 |
1494.5 |
-2.978 |
ma10_dratio_n05_000 |
1464.92 |
-1.018 |
ma25_dratio_n05_000 |
1519.79 |
-4.592 |
ma50_dratio_n05_000 |
1587.36 |
-8.653 |
ma75_dratio_n10_n07 |
-0.77 |
gratio_n001_n0.5 |
2.827 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-5.242 |
atratio_n010_n005 |
144.049 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
72.39 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-1.027 |
貸借 |
-4.215 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-5.237 |
mrstrength_n010_n005 |
1504.2 |
-5.066 |
ma5_dratio_n07_n05 |
1497.8 |
-4.66 |
ma10_dratio_n05_000 |
1457.72 |
-2.039 |
ma25_dratio_n05_000 |
1522.19 |
-6.188 |
ma50_dratio_n07_n05 |
1592.527 |
-10.331 |
ma75_dratio_n15_n10 |
-1.725 |
gratio_n002_n001 |
4.296 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
30.609 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
72.39 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.65 |
貸借 |
-3.089 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.462 |
mrstrength_n0.5_n0.2 |
1518.6 |
-0.764 |
ma5_dratio_n05_000 |
1503.5 |
0.233 |
ma10_dratio_000_005 |
1454.92 |
3.58 |
ma25_dratio_000_005 |
1524.98 |
-1.179 |
ma50_dratio_n05_000 |
1597.753 |
-5.68 |
ma75_dratio_n07_n05 |
-1.177 |
gratio_n002_n001 |
1.745 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-18.11 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
72.39 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
6.116 |
貸借 |
-6.636 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-0.376 |
mrstrength_n0.5_n0.2 |
1512.8 |
1.071 |
ma5_dratio_000_005 |
1501.8 |
1.811 |
ma10_dratio_000_005 |
1444.8 |
5.828 |
ma25_dratio_005_007 |
1525.99 |
0.197 |
ma50_dratio_000_005 |
1602.06 |
-4.56 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
56.148 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
72.39 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.881 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.314 |
mrstrength_n0.5_n0.2 |
1506.4 |
2.031 |
ma5_dratio_000_005 |
1497 |
2.672 |
ma10_dratio_000_005 |
1439.8 |
6.751 |
ma25_dratio_005_007 |
1527.16 |
0.644 |
ma50_dratio_000_005 |
1605.74 |
-4.281 |
ma75_dratio_n05_000 |
1.447 |
gratio_0001_0002 |
1.972 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-22.662 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
72.39 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.843 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.957 |
mrstrength_00.7_0001 |
1498.8 |
1.414 |
ma5_dratio_000_005 |
1488.6 |
2.109 |
ma10_dratio_000_005 |
1438.72 |
5.649 |
ma25_dratio_005_007 |
1528.17 |
-0.535 |
ma50_dratio_n05_000 |
1609.08 |
-5.536 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-24.97 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
89.29 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
2.816 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.068 |
mrstrength_n0.2_0000 |
1491.4 |
0.577 |
ma5_dratio_000_005 |
1482.3 |
1.194 |
ma10_dratio_000_005 |
1440.36 |
4.141 |
ma25_dratio_000_005 |
1529.07 |
-1.901 |
ma50_dratio_n05_000 |
1612.547 |
-6.979 |
ma75_dratio_n07_n05 |
1.083 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
10.367 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
89.29 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.79 |
貸借 |
-3.059 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-1.674 |
mrstrength_n002_n001 |
1488.4 |
-0.699 |
ma5_dratio_n05_000 |
1476.9 |
0.074 |
ma10_dratio_000_005 |
1442.56 |
2.457 |
ma25_dratio_000_005 |
1530.32 |
-3.419 |
ma50_dratio_n05_000 |
1616.247 |
-8.554 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
40.59 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
89.29 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.134 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.006 |
mrstrength_0000_00.2 |
1490.8 |
0.416 |
ma5_dratio_000_005 |
1472.1 |
1.691 |
ma10_dratio_000_005 |
1445.88 |
3.536 |
ma25_dratio_000_005 |
1532.16 |
-2.295 |
ma50_dratio_n05_000 |
1620.373 |
-7.614 |
ma75_dratio_n10_n07 |
-0.2 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
23.744 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
89.29 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.116 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.041 |
mrstrength_0000_00.2 |
1487.6 |
0.766 |
ma5_dratio_000_005 |
1468.1 |
2.105 |
ma10_dratio_000_005 |
1450.64 |
3.334 |
ma25_dratio_000_005 |
1534.72 |
-2.327 |
ma50_dratio_n05_000 |
1624.58 |
-7.73 |
ma75_dratio_n10_n07 |
0.472 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-40.082 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
89.29 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.198 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.264 |
mrstrength_n002_n001 |
1478.4 |
0.311 |
ma5_dratio_000_005 |
1461.4 |
1.478 |
ma10_dratio_000_005 |
1457.08 |
1.779 |
ma25_dratio_000_005 |
1537.09 |
-3.519 |
ma50_dratio_n05_000 |
1629.16 |
-8.971 |
ma75_dratio_n10_n07 |
-0.202 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-30.842 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
89.29 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.412 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.909 |
mrstrength_n001_n0.5 |
1473.2 |
0.801 |
ma5_dratio_000_005 |
1454.2 |
2.118 |
ma10_dratio_000_005 |
1463.96 |
1.437 |
ma25_dratio_000_005 |
1540.08 |
-3.576 |
ma50_dratio_n05_000 |
1634.253 |
-9.133 |
ma75_dratio_n10_n07 |
-0.336 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
19.032 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.091 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.232 |
mrstrength_00.2_00.5 |
1465.4 |
1.679 |
ma5_dratio_000_005 |
1450.7 |
2.709 |
ma10_dratio_000_005 |
1470.46 |
1.329 |
ma25_dratio_000_005 |
1543.43 |
-3.462 |
ma50_dratio_n05_000 |
1639.92 |
-9.142 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
90.968 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.614 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.025 |
mrstrength_0000_00.2 |
1453.4 |
1.899 |
ma5_dratio_000_005 |
1447.1 |
2.343 |
ma10_dratio_000_005 |
1476.76 |
0.287 |
ma25_dratio_000_005 |
1551.58 |
-4.549 |
ma50_dratio_n05_000 |
1645.42 |
-9.993 |
ma75_dratio_n10_n07 |
0.069 |
gratio_0000_00.5 |
2.751 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-35.773 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.079 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.764 |
mrstrength_n001_n0.5 |
1448.6 |
0.304 |
ma5_dratio_000_005 |
1437.6 |
1.071 |
ma10_dratio_000_005 |
1484.22 |
-2.103 |
ma25_dratio_n05_000 |
1559.96 |
-6.857 |
ma50_dratio_n07_n05 |
1651.073 |
-11.997 |
ma75_dratio_n15_n10 |
0.48 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
60.177 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.919 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.133 |
mrstrength_n002_n001 |
1444.4 |
0.872 |
ma5_dratio_000_005 |
1428.6 |
1.988 |
ma10_dratio_000_005 |
1492.9 |
-2.405 |
ma25_dratio_n05_000 |
1568.25 |
-7.094 |
ma50_dratio_n10_n07 |
1657.433 |
-12.093 |
ma75_dratio_n15_n10 |
1.176 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-27.448 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.137 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.292 |
mrstrength_0001_0002 |
1435.2 |
0.753 |
ma5_dratio_000_005 |
1409.9 |
2.56 |
ma10_dratio_000_005 |
1501.42 |
-3.691 |
ma25_dratio_n05_000 |
1576.16 |
-8.258 |
ma50_dratio_n10_n07 |
1663.707 |
-13.086 |
ma75_dratio_n15_n10 |
-0.42 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.853 |
atratio_n002_n001 |
55.75 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.458 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.556 |
mrstrength_n001_n0.5 |
1436 |
-0.418 |
ma5_dratio_n05_000 |
1401.1 |
2.063 |
ma10_dratio_000_005 |
1509.88 |
-5.29 |
ma25_dratio_n07_n05 |
1583.89 |
-9.716 |
ma50_dratio_n10_n07 |
1669.527 |
-14.347 |
ma75_dratio_n15_n10 |
-1.098 |
gratio_n002_n001 |
1.688 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
-3.614 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.813 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.72 |
mrstrength_00.7_0001 |
1440.8 |
1.124 |
ma5_dratio_000_005 |
1383.5 |
5.313 |
ma10_dratio_005_007 |
1517.88 |
-4.011 |
ma25_dratio_n05_000 |
1591.69 |
-8.462 |
ma50_dratio_n10_n07 |
1675.493 |
-13.041 |
ma75_dratio_n15_n10 |
0.978 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
3.234 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.157 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.14 |
mrstrength_0000_00.2 |
1426.6 |
0.379 |
ma5_dratio_000_005 |
1378.2 |
3.904 |
ma10_dratio_000_005 |
1524.8 |
-6.086 |
ma25_dratio_n07_n05 |
1598.65 |
-10.424 |
ma50_dratio_n15_n10 |
1680.9 |
-14.808 |
ma75_dratio_n15_n10 |
-0.071 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
-44.321 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.897 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.677 |
mrstrength_n002_n001 |
1412.8 |
-0.127 |
ma5_dratio_n05_000 |
1386 |
1.804 |
ma10_dratio_000_005 |
1533.22 |
-7.971 |
ma25_dratio_n10_n07 |
1605.66 |
-12.123 |
ma50_dratio_n15_n10 |
1686.473 |
-16.334 |
ma75_dratio_n20_n15 |
0.069 |
gratio_0000_00.5 |
3.556 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-11.411 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.172 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.114 |
mrstrength_n002_n001 |
1384.6 |
4.723 |
ma5_dratio_000_005 |
1401 |
3.498 |
ma10_dratio_000_005 |
1541.58 |
-5.941 |
ma25_dratio_n07_n05 |
1614.19 |
-10.172 |
ma50_dratio_n15_n10 |
1691.993 |
-14.302 |
ma75_dratio_n15_n10 |
0.757 |
gratio_00.5_0001 |
2.552 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
4.906 |
atratio_0003_0005 |
-48.089 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.514 |
貸借 |
3.392 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.725 |
mrstrength_0002_0005 |
1366.2 |
6.427 |
ma5_dratio_005_007 |
1411.5 |
3.011 |
ma10_dratio_000_005 |
1549.28 |
-6.15 |
ma25_dratio_n07_n05 |
1621.89 |
-10.352 |
ma50_dratio_n15_n10 |
1697.027 |
-14.321 |
ma75_dratio_n15_n10 |
2.814 |
gratio_0002_0003 |
2.819 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
14.016 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
14.12 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.298 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.644 |
mrstrength_0002_0005 |
1326.2 |
4.509 |
ma5_dratio_000_005 |
1422.2 |
-2.545 |
ma10_dratio_n05_000 |
1555.82 |
-10.915 |
ma25_dratio_n15_n10 |
1629.81 |
-14.959 |
ma50_dratio_n15_n10 |
1702.34 |
-18.583 |
ma75_dratio_n20_n15 |
-4.402 |
gratio_n005_n003 |
8.777 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
7.323 |
atratio_0005_0010 |
-17.098 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
14.12 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
6.105 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.805 |
mrstrength_n002_n001 |
1329.8 |
2.497 |
ma5_dratio_000_005 |
1445.2 |
-5.688 |
ma10_dratio_n07_n05 |
1565.38 |
-12.928 |
ma25_dratio_n15_n10 |
1638.94 |
-16.836 |
ma50_dratio_n20_n15 |
1708.627 |
-20.228 |
ma75_dratio_n30_n20 |
9.449 |
gratio_0005_0010 |
2.887 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-6.48 |
atratio_n010_n005 |
29.563 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
14.12 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-4.067 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.546 |
mrstrength_n005_n002 |
1359.2 |
-6.563 |
ma5_dratio_n07_n05 |
1474.9 |
-13.892 |
ma10_dratio_n15_n10 |
1574.66 |
-19.348 |
ma25_dratio_n20_n15 |
1648.58 |
-22.964 |
ma50_dratio_n30_n20 |
1715.353 |
-25.963 |
ma75_dratio_n30_n20 |
-4.418 |
gratio_n005_n003 |
4.425 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
8.293 |
atratio_0005_0010 |
-41.859 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
18.79 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
5.802 |
貸借 |
2.491 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.268 |
mrstrength_0002_0005 |
1417.4 |
-4.191 |
ma5_dratio_n05_000 |
1513.4 |
-10.268 |
ma10_dratio_n15_n10 |
1586.66 |
-14.411 |
ma25_dratio_n15_n10 |
1659.93 |
-18.189 |
ma50_dratio_n20_n15 |
1723.187 |
-21.193 |
ma75_dratio_n30_n20 |
4.785 |
gratio_0003_0005 |
4.262 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-10.684 |
atratio_m000_n010 |
2.845 |
vratio_0000_0025 |
6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-10.714 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n3 |
-7.827 |
-2.857 |
mrstrength_n005_n002 |
1456.8 |
-13.921 |
ma5_dratio_n15_n10 |
1542.35 |
-18.695 |
ma10_dratio_n20_n15 |
1595.04 |
-21.381 |
ma25_dratio_n30_n20 |
1669.17 |
-24.873 |
ma50_dratio_n30_n20 |
1729.88 |
-27.509 |
ma75_dratio_n30_n20 |
-9.972 |
gratio_n010_n005 |
3.632 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-7.02 |
atratio_n010_n005 |
33.085 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
18.79 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-4.532 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.27 |
mrstrength_n005_n002 |
1518.2 |
-7.522 |
ma5_dratio_n10_n07 |
1581.7 |
-11.235 |
ma10_dratio_n15_n10 |
1607.18 |
-12.642 |
ma25_dratio_n15_n10 |
1680.69 |
-16.463 |
ma50_dratio_n20_n15 |
1737.86 |
-19.211 |
ma75_dratio_n20_n15 |
-4.305 |
gratio_n005_n003 |
5.149 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-3.267 |
atratio_n005_n003 |
163.666 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
18.79 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-3.22 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
-0.496 |
mrstrength_n0.5_n0.2 |
1560.6 |
-3.242 |
ma5_dratio_n05_000 |
1608.05 |
-6.097 |
ma10_dratio_n07_n05 |
1614.52 |
-6.474 |
ma25_dratio_n07_n05 |
1688.71 |
-10.583 |
ma50_dratio_n15_n10 |
1744.207 |
-13.428 |
ma75_dratio_n15_n10 |
-3.972 |
gratio_n005_n003 |
2.573 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-15.021 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
18.79 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.077 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.101 |
mrstrength_0000_00.2 |
1590.6 |
-1.861 |
ma5_dratio_n05_000 |
1624.05 |
-3.882 |
ma10_dratio_n05_000 |
1617.62 |
-3.5 |
ma25_dratio_n05_000 |
1694.26 |
-7.865 |
ma50_dratio_n10_n07 |
1749.507 |
-10.775 |
ma75_dratio_n15_n10 |
0.579 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-32.929 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
20.36 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.069 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.403 |
mrstrength_n0.5_n0.2 |
1609.4 |
-3.38 |
ma5_dratio_n05_000 |
1634.95 |
-4.89 |
ma10_dratio_n05_000 |
1617.78 |
-3.881 |
ma25_dratio_n05_000 |
1698.64 |
-8.456 |
ma50_dratio_n10_n07 |
1753.793 |
-11.335 |
ma75_dratio_n15_n10 |
1.537 |
gratio_0001_0002 |
2.252 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-3.403 |
atratio_n005_n003 |
12.961 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
20.36 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-2.332 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.645 |
mrstrength_00.5_00.7 |
1627.9 |
-4.11 |
ma5_dratio_n05_000 |
1645.2 |
-5.118 |
ma10_dratio_n07_n05 |
1618.08 |
-3.528 |
ma25_dratio_n05_000 |
1703.09 |
-8.343 |
ma50_dratio_n10_n07 |
1758.593 |
-11.236 |
ma75_dratio_n15_n10 |
-1.733 |
gratio_n002_n001 |
2.837 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-2.651 |
atratio_n003_n002 |
15.17 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
20.36 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-1.871 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.853 |
mrstrength_n001_n0.5 |
1645.2 |
-1.775 |
ma5_dratio_n05_000 |
1652.1 |
-2.185 |
ma10_dratio_n05_000 |
1618.44 |
-0.151 |
ma25_dratio_n05_000 |
1707.62 |
-5.365 |
ma50_dratio_n07_n05 |
1763.313 |
-8.354 |
ma75_dratio_n10_n07 |
-2.952 |
gratio_n003_n002 |
2.562 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
33.766 |
vratio_0025_0050 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
20.36 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.54 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
0.9 |
mrstrength_00.7_0001 |
3311 |
0.272 |
ma5_dratio_000_005 |
3307 |
0.393 |
ma10_dratio_000_005 |
3237.6 |
2.545 |
ma25_dratio_000_005 |
3423.1 |
-3.012 |
ma50_dratio_n05_000 |
3535.4 |
-6.093 |
ma75_dratio_n07_n05 |
-1.208 |
gratio_n002_n001 |
1.84 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-11.748 |
vratio_n025_0000 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
20.36 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-1.172 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_02 |
0.653 |
-0.198 |
mrstrength_n0.2_0000 |
3315 |
-0.151 |
ma5_dratio_n05_000 |
3303.5 |
0.197 |
ma10_dratio_000_005 |
3234.2 |
2.344 |
ma25_dratio_000_005 |
3430.4 |
-3.51 |
ma50_dratio_n05_000 |
3542.467 |
-6.562 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.425 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.592 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3321 |
-0.783 |
ma5_dratio_n05_000 |
3296.5 |
-0.046 |
ma10_dratio_n05_000 |
3232.4 |
1.937 |
ma25_dratio_000_005 |
3438.8 |
-4.182 |
ma50_dratio_n05_000 |
3548.8 |
-7.152 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-21.254 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.686 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.017 |
mrstrength_n002_n001 |
3325 |
-0.902 |
ma5_dratio_n05_000 |
3295.5 |
-0.015 |
ma10_dratio_n05_000 |
3232.8 |
1.924 |
ma25_dratio_000_005 |
3449.3 |
-4.473 |
ma50_dratio_n05_000 |
3555.4 |
-7.324 |
ma75_dratio_n10_n07 |
0.15 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-41.309 |
vratio_n050_n025 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.324 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.048 |
mrstrength_0000_00.2 |
3318 |
0.512 |
ma5_dratio_000_005 |
3289.5 |
1.383 |
ma10_dratio_000_005 |
3252.8 |
2.527 |
ma25_dratio_000_005 |
3459.5 |
-3.599 |
ma50_dratio_n05_000 |
3561.867 |
-6.369 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.385 |
vratio_0025_0050 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
2.83 |
貸借 |
-2.83 |
rstrength_n005_n002 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3303 |
1.12 |
ma5_dratio_000_005 |
3281 |
1.798 |
ma10_dratio_000_005 |
3271.4 |
2.097 |
ma25_dratio_000_005 |
3469 |
-3.719 |
ma50_dratio_n05_000 |
3568.533 |
-6.404 |
ma75_dratio_n07_n05 |
0.15 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-30.728 |
vratio_n050_n025 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
12.93 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.117 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.446 |
mrstrength_n0.5_n0.2 |
3292 |
1.458 |
ma5_dratio_000_005 |
3266 |
2.266 |
ma10_dratio_000_005 |
3287.2 |
1.606 |
ma25_dratio_000_005 |
3479.4 |
-4.006 |
ma50_dratio_n05_000 |
3576 |
-6.6 |
ma75_dratio_n07_n05 |
0.905 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
157.078 |
vratio_0100_0200 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
12.93 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.849 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.76 |
mrstrength_00.7_0001 |
3272 |
1.314 |
ma5_dratio_000_005 |
3246 |
2.126 |
ma10_dratio_000_005 |
3301.8 |
0.4 |
ma25_dratio_000_005 |
3489.7 |
-5.006 |
ma50_dratio_n07_n05 |
3583.667 |
-7.497 |
ma75_dratio_n10_n07 |
0.613 |
gratio_00.5_0001 |
2.137 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.429 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
12.93 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.839 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3266 |
-0.184 |
ma5_dratio_n05_000 |
3228 |
0.991 |
ma10_dratio_000_005 |
3315.8 |
-1.683 |
ma25_dratio_n05_000 |
3498.7 |
-6.823 |
ma50_dratio_n07_n05 |
3589.267 |
-9.174 |
ma75_dratio_n10_n07 |
-0.92 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-38.489 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
12.93 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.181 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.682 |
mrstrength_n001_n0.5 |
3261 |
-0.031 |
ma5_dratio_n05_000 |
3213.5 |
1.447 |
ma10_dratio_000_005 |
3331 |
-2.131 |
ma25_dratio_n05_000 |
3508.6 |
-7.085 |
ma50_dratio_n10_n07 |
3595.533 |
-9.332 |
ma75_dratio_n10_n07 |
-0.457 |
gratio_n0.5_0000 |
1.692 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
15.65 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
12.93 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.12 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.318 |
mrstrength_0001_0002 |
3259 |
0.798 |
ma5_dratio_000_005 |
3205 |
2.496 |
ma10_dratio_000_005 |
3345 |
-1.794 |
ma25_dratio_n05_000 |
3517.9 |
-6.62 |
ma50_dratio_n07_n05 |
3602.067 |
-8.802 |
ma75_dratio_n10_n07 |
-0.617 |
gratio_n001_n0.5 |
2.817 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-2.959 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
12.93 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.079 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.735 |
mrstrength_n001_n0.5 |
3240 |
0 |
ma5_dratio_000_005 |
3194 |
1.44 |
ma10_dratio_000_005 |
3356.2 |
-3.462 |
ma25_dratio_n05_000 |
3526.2 |
-8.116 |
ma50_dratio_n10_n07 |
3608.067 |
-10.201 |
ma75_dratio_n15_n10 |
-1.674 |
gratio_n002_n001 |
2.362 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
16.82 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
20.69 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-0.537 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.163 |
mrstrength_0001_0002 |
3220 |
2.019 |
ma5_dratio_000_005 |
3183 |
3.205 |
ma10_dratio_000_005 |
3373.6 |
-2.626 |
ma25_dratio_n05_000 |
3534.4 |
-7.056 |
ma50_dratio_n10_n07 |
3616 |
-9.154 |
ma75_dratio_n10_n07 |
0.618 |
gratio_00.5_0001 |
1.692 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-13.718 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
20.69 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
1.384 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.707 |
mrstrength_0001_0002 |
3190 |
1.411 |
ma5_dratio_000_005 |
3167 |
2.147 |
ma10_dratio_000_005 |
3389 |
-4.544 |
ma25_dratio_n05_000 |
3541.8 |
-8.662 |
ma50_dratio_n10_n07 |
3623.067 |
-10.711 |
ma75_dratio_n15_n10 |
-1.692 |
gratio_n002_n001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
-24.588 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
20.69 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
1.111 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
1.115 |
mrstrength_0001_0002 |
3166 |
2.653 |
ma5_dratio_000_005 |
3157.5 |
2.93 |
ma10_dratio_000_005 |
3407.6 |
-4.625 |
ma25_dratio_n05_000 |
3551.2 |
-8.482 |
ma50_dratio_n10_n07 |
3636.333 |
-10.624 |
ma75_dratio_n15_n10 |
1.097 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
18.262 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
20.69 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.43 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.359 |
mrstrength_0001_0002 |
3151 |
1.238 |
ma5_dratio_000_005 |
3157.5 |
1.029 |
ma10_dratio_000_005 |
3425 |
-6.861 |
ma25_dratio_n07_n05 |
3560.5 |
-10.406 |
ma50_dratio_n15_n10 |
3651.6 |
-12.641 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
25.055 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
20.66 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.511 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.361 |
mrstrength_0001_0002 |
3148 |
-0.254 |
ma5_dratio_n05_000 |
3162 |
-0.696 |
ma10_dratio_n05_000 |
3445 |
-8.853 |
ma25_dratio_n10_n07 |
3571.4 |
-12.079 |
ma50_dratio_n15_n10 |
3666.6 |
-14.362 |
ma75_dratio_n15_n10 |
-0.478 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-36.389 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
20.66 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
1.358 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.053 |
mrstrength_n002_n001 |
3146 |
-0.35 |
ma5_dratio_n05_000 |
3174.5 |
-1.244 |
ma10_dratio_n05_000 |
3466.4 |
-9.56 |
ma25_dratio_n10_n07 |
3582.9 |
-12.501 |
ma50_dratio_n15_n10 |
3682.733 |
-14.873 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
36.346 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
20.66 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.864 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.987 |
mrstrength_00.7_0001 |
3144 |
-0.922 |
ma5_dratio_n05_000 |
3191.5 |
-2.397 |
ma10_dratio_n05_000 |
3486.6 |
-10.658 |
ma25_dratio_n15_n10 |
3594.6 |
-13.342 |
ma50_dratio_n15_n10 |
3699.533 |
-15.8 |
ma75_dratio_n20_n15 |
-1.102 |
gratio_n002_n001 |
1.618 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.967 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
20.66 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
0.215 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
3149 |
0.826 |
ma5_dratio_000_005 |
3259.5 |
-2.592 |
ma10_dratio_n05_000 |
3508.4 |
-9.503 |
ma25_dratio_n10_n07 |
3606.4 |
-11.962 |
ma50_dratio_n15_n10 |
3716.267 |
-14.565 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
12.17 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
18.61 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.306 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.688 |
mrstrength_0001_0002 |
3164 |
0.348 |
ma5_dratio_000_005 |
3322 |
-4.425 |
ma10_dratio_n05_000 |
3525.8 |
-9.95 |
ma25_dratio_n10_n07 |
3618.1 |
-12.247 |
ma50_dratio_n15_n10 |
3732.133 |
-14.928 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-28.343 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
18.61 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4040 |
ＵＢＥ;広栄化学;南海化学 |
-2.926 |
貸借 |
3.086 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.55 |
mrstrength_0001_0002 |
3176 |
-1.448 |
ma5_dratio_n05_000 |
3378 |
-7.342 |
ma10_dratio_n10_n07 |
3541.8 |
-11.627 |
ma25_dratio_n15_n10 |
3630.9 |
-13.795 |
ma50_dratio_n15_n10 |
3746.333 |
-16.452 |
ma75_dratio_n20_n15 |
-0.8 |
gratio_n001_n0.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-45.869 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
18.61 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.682 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.734 |
mrstrength_n001_n0.5 |
3203 |
-2.435 |
ma5_dratio_n05_000 |
3435.5 |
-9.038 |
ma10_dratio_n10_n07 |
3559 |
-12.194 |
ma25_dratio_n15_n10 |
3643.6 |
-14.233 |
ma50_dratio_n15_n10 |
3763.067 |
-16.956 |
ma75_dratio_n20_n15 |
-0.318 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-3.385 |
atratio_n005_n003 |
123.374 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
18.61 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.698 |
貸借 |
-2.687 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.143 |
mrstrength_n005_n002 |
3239 |
-3.056 |
ma5_dratio_n05_000 |
3489.5 |
-10.016 |
ma10_dratio_n15_n10 |
3576.2 |
-12.197 |
ma25_dratio_n15_n10 |
3657.7 |
-14.154 |
ma50_dratio_n15_n10 |
3778.933 |
-16.908 |
ma75_dratio_n20_n15 |
-0.462 |
gratio_n0.5_0000 |
3.025 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-34.067 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
18.61 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.027 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.733 |
mrstrength_00.7_0001 |
3370 |
-3.561 |
ma5_dratio_n05_000 |
3539.5 |
-8.179 |
ma10_dratio_n10_n07 |
3593.6 |
-9.561 |
ma25_dratio_n10_n07 |
3671.5 |
-11.48 |
ma50_dratio_n15_n10 |
3794.2 |
-14.343 |
ma75_dratio_n15_n10 |
0.464 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-44.106 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
14.47 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.25 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-1.164 |
mrstrength_n002_n001 |
3480 |
-7.04 |
ma5_dratio_n10_n07 |
3575.5 |
-9.523 |
ma10_dratio_n10_n07 |
3608.6 |
-10.353 |
ma25_dratio_n15_n10 |
3684.3 |
-12.195 |
ma50_dratio_n15_n10 |
3807.4 |
-15.034 |
ma75_dratio_n20_n15 |
0.153 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-58.293 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
14.47 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.532 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-1.273 |
mrstrength_n002_n001 |
3580 |
-8.799 |
ma5_dratio_n10_n07 |
3608.5 |
-9.519 |
ma10_dratio_n10_n07 |
3626.6 |
-9.971 |
ma25_dratio_n10_n07 |
3696.6 |
-11.676 |
ma50_dratio_n15_n10 |
3819.733 |
-14.523 |
ma75_dratio_n15_n10 |
0.303 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-12.912 |
atratio_m000_n010 |
362.172 |
vratio_0300_0500 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
14.47 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.205 |
貸借 |
-12.707 |
rstrength_m000_n010 |
cont_n2 |
-0.791 |
-12.121 |
mrstrength_m000_n010 |
3668 |
-9.896 |
ma5_dratio_n10_n07 |
3649.5 |
-9.44 |
ma10_dratio_n10_n07 |
3645.2 |
-9.333 |
ma25_dratio_n10_n07 |
3707 |
-10.844 |
ma50_dratio_n15_n10 |
3831.667 |
-13.745 |
ma75_dratio_n15_n10 |
-12.912 |
gratio_m000_n010 |
2.134 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
55.233 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
14.47 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.364 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.41 |
mrstrength_n002_n001 |
3740 |
1.471 |
ma5_dratio_000_005 |
3686 |
2.957 |
ma10_dratio_000_005 |
3665.8 |
3.524 |
ma25_dratio_000_005 |
3716.7 |
2.107 |
ma50_dratio_000_005 |
3844.4 |
-1.285 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
60.248 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
14.47 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.511 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_06 |
0.419 |
1.321 |
mrstrength_0001_0002 |
3709 |
2.453 |
ma5_dratio_000_005 |
3676.5 |
3.359 |
ma10_dratio_000_005 |
3666.2 |
3.65 |
ma25_dratio_000_005 |
3716.4 |
2.249 |
ma50_dratio_000_005 |
3848.867 |
-1.27 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-14.133 |
vratio_n025_0000 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.638 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_05 |
0.036 |
0.774 |
mrstrength_00.7_0001 |
3671 |
1.743 |
ma5_dratio_000_005 |
3665 |
1.91 |
ma10_dratio_000_005 |
3666.6 |
1.865 |
ma25_dratio_000_005 |
3717.1 |
0.482 |
ma50_dratio_000_005 |
3854 |
-3.088 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
48.81 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.344 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.806 |
mrstrength_0001_0002 |
3637 |
1.87 |
ma5_dratio_000_005 |
3660.5 |
1.216 |
ma10_dratio_000_005 |
3671.6 |
0.91 |
ma25_dratio_000_005 |
3720.4 |
-0.414 |
ma50_dratio_n05_000 |
3860.667 |
-4.032 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-31.148 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.421 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.082 |
mrstrength_0000_00.2 |
3631 |
0.936 |
ma5_dratio_000_005 |
3657.5 |
0.205 |
ma10_dratio_000_005 |
3677.6 |
-0.343 |
ma25_dratio_n05_000 |
3724.6 |
-1.6 |
ma50_dratio_n05_000 |
3867.533 |
-5.237 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
0.826 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.587 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.746 |
mrstrength_00.7_0001 |
3632 |
0.22 |
ma5_dratio_000_005 |
3655 |
-0.41 |
ma10_dratio_n05_000 |
3681.6 |
-1.13 |
ma25_dratio_n05_000 |
3726 |
-2.308 |
ma50_dratio_n05_000 |
3875.933 |
-6.087 |
ma75_dratio_n07_n05 |
0.693 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-46.696 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.157 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.54 |
mrstrength_00.5_00.7 |
3644 |
-0.933 |
ma5_dratio_n05_000 |
3657 |
-1.285 |
ma10_dratio_n05_000 |
3686.2 |
-2.067 |
ma25_dratio_n05_000 |
3727.8 |
-3.16 |
ma50_dratio_n05_000 |
3887.533 |
-7.139 |
ma75_dratio_n10_n07 |
1.683 |
gratio_0001_0002 |
1.253 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-2.993 |
atratio_n003_n002 |
128.523 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
15.33 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-2.977 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
-0.334 |
mrstrength_n0.5_n0.2 |
3659 |
-2.569 |
ma5_dratio_n05_000 |
3657 |
-2.516 |
ma10_dratio_n05_000 |
3690.8 |
-3.408 |
ma25_dratio_n05_000 |
3730.6 |
-4.439 |
ma50_dratio_n05_000 |
3898.2 |
-8.548 |
ma75_dratio_n10_n07 |
-0.408 |
gratio_n0.5_0000 |
2.665 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
6.429 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
2.457 |
貸借 |
-2.321 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.012 |
mrstrength_n0.2_0000 |
3684 |
-0.244 |
ma5_dratio_n05_000 |
3658 |
0.465 |
ma10_dratio_000_005 |
3696.2 |
-0.574 |
ma25_dratio_n05_000 |
3734 |
-1.58 |
ma50_dratio_n05_000 |
3910.667 |
-6.026 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
12 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.935 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-1.063 |
mrstrength_n002_n001 |
3684 |
-0.38 |
ma5_dratio_n05_000 |
3646.5 |
0.644 |
ma10_dratio_000_005 |
3695.2 |
-0.682 |
ma25_dratio_n05_000 |
3737.2 |
-1.798 |
ma50_dratio_n05_000 |
3921.067 |
-6.403 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-62.236 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
15.33 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.196 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.613 |
mrstrength_n001_n0.5 |
3678 |
0.598 |
ma5_dratio_000_005 |
3635 |
1.788 |
ma10_dratio_000_005 |
3694.6 |
0.146 |
ma25_dratio_000_005 |
3740.1 |
-1.072 |
ma50_dratio_n05_000 |
3932.733 |
-5.918 |
ma75_dratio_n07_n05 |
0.271 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
103.692 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
15.59 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.124 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.251 |
mrstrength_0001_0002 |
3670 |
0.409 |
ma5_dratio_000_005 |
3622.5 |
1.725 |
ma10_dratio_000_005 |
3694.8 |
-0.265 |
ma25_dratio_n05_000 |
3750.7 |
-1.752 |
ma50_dratio_n05_000 |
3944.333 |
-6.575 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
32.653 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
15.59 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.108 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.325 |
mrstrength_0001_0002 |
3655 |
0.958 |
ma5_dratio_000_005 |
3616.5 |
2.032 |
ma10_dratio_000_005 |
3696 |
-0.162 |
ma25_dratio_n05_000 |
3764.9 |
-1.989 |
ma50_dratio_n05_000 |
3955 |
-6.7 |
ma75_dratio_n07_n05 |
1.633 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-45.067 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
15.59 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.2 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.029 |
mrstrength_0001_0002 |
3632 |
1.184 |
ma5_dratio_000_005 |
3616 |
1.632 |
ma10_dratio_000_005 |
3697.8 |
-0.617 |
ma25_dratio_n05_000 |
3777.4 |
-2.711 |
ma50_dratio_n05_000 |
3965.267 |
-7.32 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
20.867 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
15.59 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.106 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.335 |
mrstrength_n002_n001 |
3609 |
0.859 |
ma5_dratio_000_005 |
3621.5 |
0.511 |
ma10_dratio_000_005 |
3699.4 |
-1.606 |
ma25_dratio_n05_000 |
3790.9 |
-3.981 |
ma50_dratio_n05_000 |
3975.133 |
-8.431 |
ma75_dratio_n10_n07 |
0.273 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
4.237 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
15.59 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.198 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.199 |
mrstrength_n0.2_0000 |
3592 |
1.893 |
ma5_dratio_000_005 |
3639.5 |
0.563 |
ma10_dratio_000_005 |
3702.6 |
-1.151 |
ma25_dratio_n05_000 |
3806 |
-3.836 |
ma50_dratio_n05_000 |
3987.933 |
-8.223 |
ma75_dratio_n10_n07 |
0.277 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
78.788 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
16.11 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.151 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.656 |
mrstrength_00.5_00.7 |
3575 |
0.979 |
ma5_dratio_000_005 |
3654 |
-1.204 |
ma10_dratio_n05_000 |
3704.4 |
-2.548 |
ma25_dratio_n05_000 |
3820.2 |
-5.502 |
ma50_dratio_n07_n05 |
3999.933 |
-9.748 |
ma75_dratio_n10_n07 |
0.42 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-43.429 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
16.11 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
1.259 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.752 |
mrstrength_n001_n0.5 |
3578 |
-0.084 |
ma5_dratio_n05_000 |
3674 |
-2.695 |
ma10_dratio_n05_000 |
3710.4 |
-3.649 |
ma25_dratio_n05_000 |
3835.3 |
-6.787 |
ma50_dratio_n07_n05 |
4014.733 |
-10.953 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
1.262 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
34.615 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
16.11 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.293 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.455 |
mrstrength_00.2_00.5 |
3600 |
-1.111 |
ma5_dratio_n05_000 |
3702.5 |
-3.849 |
ma10_dratio_n05_000 |
3720 |
-4.301 |
ma25_dratio_n05_000 |
3848.6 |
-7.499 |
ma50_dratio_n10_n07 |
4030 |
-11.663 |
ma75_dratio_n15_n10 |
-0.703 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-3.346 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
16.11 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.155 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.333 |
-0.892 |
mrstrength_n001_n0.5 |
3634 |
-2.174 |
ma5_dratio_n05_000 |
3732 |
-4.743 |
ma10_dratio_n05_000 |
3728.2 |
-4.646 |
ma25_dratio_n05_000 |
3865.1 |
-8.023 |
ma50_dratio_n10_n07 |
4043.6 |
-12.083 |
ma75_dratio_n15_n10 |
0.559 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-55.39 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
15.1 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.436 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-1.302 |
mrstrength_n002_n001 |
3687 |
-3.038 |
ma5_dratio_n05_000 |
3753 |
-4.743 |
ma10_dratio_n05_000 |
3739.2 |
-4.391 |
ma25_dratio_n05_000 |
3880.3 |
-7.868 |
ma50_dratio_n10_n07 |
4059.333 |
-11.931 |
ma75_dratio_n15_n10 |
0.276 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
74.277 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.897 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.199 |
mrstrength_0000_00.2 |
3733 |
-2.893 |
ma5_dratio_n05_000 |
3771 |
-3.872 |
ma10_dratio_n05_000 |
3749.4 |
-3.318 |
ma25_dratio_n05_000 |
3894.5 |
-6.92 |
ma50_dratio_n07_n05 |
4076.067 |
-11.066 |
ma75_dratio_n15_n10 |
-0.136 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-47.095 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.245 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.159 |
mrstrength_n0.2_0000 |
3770 |
-2.255 |
ma5_dratio_n05_000 |
3781 |
-2.539 |
ma10_dratio_n05_000 |
3760 |
-1.995 |
ma25_dratio_n05_000 |
3906.8 |
-5.677 |
ma50_dratio_n07_n05 |
4091.267 |
-9.93 |
ma75_dratio_n10_n07 |
-0.134 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-2.356 |
atratio_n003_n002 |
120.946 |
vratio_0100_0200 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.84 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.416 |
mrstrength_n002_n001 |
3805 |
-1.971 |
ma5_dratio_n05_000 |
3782.5 |
-1.388 |
ma10_dratio_n05_000 |
3766.6 |
-0.972 |
ma25_dratio_n05_000 |
3916.3 |
-4.757 |
ma50_dratio_n05_000 |
4103.933 |
-9.112 |
ma75_dratio_n10_n07 |
-0.393 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-31.64 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.085 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.649 |
mrstrength_00.5_00.7 |
3830 |
-0.261 |
ma5_dratio_n05_000 |
3774.5 |
1.205 |
ma10_dratio_000_005 |
3768.8 |
1.359 |
ma25_dratio_000_005 |
3924.9 |
-2.673 |
ma50_dratio_n05_000 |
4115.8 |
-7.187 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-0.915 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
15.1 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
0.307 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.106 |
mrstrength_n005_n002 |
3819 |
-0.367 |
ma5_dratio_n05_000 |
3758 |
1.251 |
ma10_dratio_000_005 |
3767.6 |
0.993 |
ma25_dratio_000_005 |
3933.7 |
-3.272 |
ma50_dratio_n05_000 |
4128.067 |
-7.826 |
ma75_dratio_n10_n07 |
0.919 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4112 rela |
保土谷化学工業 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
14.698 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
16.4 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4208;4367;4531 |
ＵＢＥ;広栄化学;有機薬 |
-0.178 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.178 |
mrstrength_0000_00.2 |
3809 |
0.026 |
ma5_dratio_000_005 |
3748 |
1.654 |
ma10_dratio_000_005 |
3766.6 |
1.152 |
ma25_dratio_000_005 |
3940.2 |
-3.304 |
ma50_dratio_n05_000 |
4140.4 |
-7.98 |
ma75_dratio_n10_n07 |
0.389 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |