Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
4.016 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
2,688億円 |
2688 |
mvalue_01000_05000 |
2025-08-08 |
|
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.271 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-19.49 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
14.12 |
mratio_0010_0020 |
2,677億円 |
2677 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.383 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
0.377 |
mrstrength_00.2_00.5 |
4019.2 |
0.916 |
ma5_dratio_000_005 |
3981 |
1.884 |
ma10_dratio_000_005 |
3934.32 |
3.093 |
ma25_dratio_000_005 |
3844.32 |
5.506 |
ma50_dratio_005_007 |
3732.107 |
8.679 |
ma75_dratio_007_010 |
-0.543 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-19.324 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
14.12 |
mratio_0010_0020 |
2,674億円 |
2674 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.649 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
1.039 |
mrstrength_0001_0002 |
3984.6 |
1.692 |
ma5_dratio_000_005 |
3973.4 |
1.978 |
ma10_dratio_000_005 |
3927.12 |
3.18 |
ma25_dratio_000_005 |
3833.26 |
5.706 |
ma50_dratio_005_007 |
3731.587 |
8.587 |
ma75_dratio_007_010 |
0.747 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-18.819 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
14.12 |
mratio_0010_0020 |
2,652億円 |
2652 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.36 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.514 |
mrstrength_00.5_00.7 |
3961.6 |
1.424 |
ma5_dratio_000_005 |
3965.8 |
1.316 |
ma10_dratio_000_005 |
3921.6 |
2.458 |
ma25_dratio_000_005 |
3821.94 |
5.13 |
ma50_dratio_005_007 |
3731.12 |
7.689 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
14.242 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
14.12 |
mratio_0010_0020 |
2,650億円 |
2650 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.731 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.183 |
mrstrength_0001_0002 |
3952 |
1.594 |
ma5_dratio_000_005 |
3959.7 |
1.397 |
ma10_dratio_000_005 |
3917.36 |
2.492 |
ma25_dratio_000_005 |
3811.6 |
5.336 |
ma50_dratio_005_007 |
3729.093 |
7.667 |
ma75_dratio_007_010 |
0.379 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
34.819 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
13.13 |
mratio_0010_0020 |
2,610億円 |
2610 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.619 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.599 |
mrstrength_0001_0002 |
3942.8 |
0.309 |
ma5_dratio_000_005 |
3951.9 |
0.078 |
ma10_dratio_000_005 |
3913.04 |
1.072 |
ma25_dratio_000_005 |
3801.22 |
4.046 |
ma50_dratio_000_005 |
3727.453 |
6.105 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
6.351 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
13.13 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.901 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.811 |
mrstrength_n001_n0.5 |
3942.8 |
-1.517 |
ma5_dratio_n05_000 |
3942.4 |
-1.507 |
ma10_dratio_n05_000 |
3911 |
-0.716 |
ma25_dratio_n05_000 |
3791.6 |
2.411 |
ma50_dratio_000_005 |
3726.427 |
4.202 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
3.751 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.13 |
mratio_0010_0020 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.165 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.894 |
mrstrength_n001_n0.5 |
3962.2 |
-0.636 |
ma5_dratio_n05_000 |
3938.6 |
-0.041 |
ma10_dratio_n05_000 |
3911.08 |
0.663 |
ma25_dratio_000_005 |
3782.86 |
4.075 |
ma50_dratio_000_005 |
3726.107 |
5.66 |
ma75_dratio_005_007 |
-0.529 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
8.885 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
13.13 |
mratio_0010_0020 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
2.846 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_02 |
0.059 |
-0.034 |
mrstrength_n0.2_0000 |
3970 |
0 |
ma5_dratio_000_005 |
3932.4 |
0.956 |
ma10_dratio_000_005 |
3910.64 |
1.518 |
ma25_dratio_000_005 |
3772.26 |
5.242 |
ma50_dratio_005_007 |
3724.733 |
6.585 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-24.563 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
13.13 |
mratio_0010_0020 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.185 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.914 |
mrstrength_00.7_0001 |
3967.4 |
0.04 |
ma5_dratio_000_005 |
3923.1 |
1.17 |
ma10_dratio_000_005 |
3908.36 |
1.552 |
ma25_dratio_000_005 |
3760.34 |
5.549 |
ma50_dratio_005_007 |
3722.2 |
6.63 |
ma75_dratio_005_007 |
-0.632 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-3.028 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.613 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
0.61 |
mrstrength_00.5_00.7 |
3961 |
-0.151 |
ma5_dratio_n05_000 |
3917.1 |
0.968 |
ma10_dratio_000_005 |
3905.64 |
1.264 |
ma25_dratio_000_005 |
3749.52 |
5.48 |
ma50_dratio_005_007 |
3719.8 |
6.323 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
27.418 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
2,627億円 |
2627 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.794 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.737 |
mrstrength_n001_n0.5 |
3942 |
0.964 |
ma5_dratio_000_005 |
3909.2 |
1.811 |
ma10_dratio_000_005 |
3900.44 |
2.04 |
ma25_dratio_000_005 |
3738.3 |
6.466 |
ma50_dratio_005_007 |
3717.467 |
7.062 |
ma75_dratio_007_010 |
0.604 |
gratio_00.5_0001 |
0.754 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
10.142 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.236 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.95 |
mrstrength_n001_n0.5 |
3915 |
1.558 |
ma5_dratio_000_005 |
3896.8 |
2.032 |
ma10_dratio_000_005 |
3890.36 |
2.201 |
ma25_dratio_000_005 |
3726.06 |
6.708 |
ma50_dratio_005_007 |
3714.467 |
7.041 |
ma75_dratio_007_010 |
0.227 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
2,612億円 |
2612 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.445 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.142 |
mrstrength_n002_n001 |
3894.8 |
1.597 |
ma5_dratio_000_005 |
3885.5 |
1.84 |
ma10_dratio_000_005 |
3880.48 |
1.972 |
ma25_dratio_000_005 |
3714.46 |
6.53 |
ma50_dratio_005_007 |
3712.28 |
6.592 |
ma75_dratio_005_007 |
-0.381 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.995 |
atratio_0001_0002 |
56.889 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.983 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.604 |
mrstrength_0001_0002 |
3878.8 |
1.5 |
ma5_dratio_000_005 |
3882.1 |
1.414 |
ma10_dratio_000_005 |
3870.48 |
1.719 |
ma25_dratio_000_005 |
3703 |
6.319 |
ma50_dratio_005_007 |
3710.627 |
6.101 |
ma75_dratio_005_007 |
0.959 |
gratio_00.5_0001 |
2.335 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-12.935 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
2,548億円 |
2548 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.247 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.748 |
mrstrength_n001_n0.5 |
3873.2 |
-0.341 |
ma5_dratio_n05_000 |
3883.1 |
-0.595 |
ma10_dratio_n05_000 |
3862.8 |
-0.072 |
ma25_dratio_n05_000 |
3691.18 |
4.574 |
ma50_dratio_000_005 |
3709.467 |
4.058 |
ma75_dratio_000_005 |
1.821 |
gratio_0001_0002 |
1.821 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-36.348 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
2,538億円 |
2538 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.076 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.646 |
mrstrength_n001_n0.5 |
3876.4 |
-0.81 |
ma5_dratio_n05_000 |
3883.8 |
-0.999 |
ma10_dratio_n05_000 |
3856.92 |
-0.309 |
ma25_dratio_n05_000 |
3682.8 |
4.404 |
ma50_dratio_000_005 |
3708.133 |
3.691 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
11.407 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.312 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
0.169 |
mrstrength_0000_00.2 |
3878.6 |
-0.093 |
ma5_dratio_n05_000 |
3886.9 |
-0.306 |
ma10_dratio_n05_000 |
3851.92 |
0.599 |
ma25_dratio_000_005 |
3669.96 |
5.587 |
ma50_dratio_005_007 |
3706.893 |
4.535 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
0.597 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
66.95 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.458 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.201 |
mrstrength_00.2_00.5 |
3876.2 |
0.021 |
ma5_dratio_000_005 |
3890.8 |
-0.355 |
ma10_dratio_n05_000 |
3847.48 |
0.767 |
ma25_dratio_000_005 |
3659.56 |
5.942 |
ma50_dratio_005_007 |
3705.293 |
4.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-10.118 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
2,580億円 |
2580 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.684 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.053 |
mrstrength_n0.2_0000 |
3885.4 |
0.607 |
ma5_dratio_000_005 |
3894.3 |
0.377 |
ma10_dratio_000_005 |
3843.96 |
1.692 |
ma25_dratio_000_005 |
3646.3 |
7.205 |
ma50_dratio_007_010 |
3703.373 |
5.552 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
5.263 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.066 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.069 |
mrstrength_n0.2_0000 |
3893 |
-0.437 |
ma5_dratio_n05_000 |
3894.1 |
-0.465 |
ma10_dratio_n05_000 |
3832.64 |
1.131 |
ma25_dratio_000_005 |
3638.08 |
6.54 |
ma50_dratio_005_007 |
3701.507 |
4.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-27.773 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
2,545億円 |
2545 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.122 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.442 |
mrstrength_n002_n001 |
3891.2 |
-0.905 |
ma5_dratio_n05_000 |
3896.9 |
-1.05 |
ma10_dratio_n05_000 |
3823.32 |
0.855 |
ma25_dratio_000_005 |
3633.96 |
6.11 |
ma50_dratio_005_007 |
3699.44 |
4.232 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
80.032 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
2,550億円 |
2550 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.908 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.641 |
mrstrength_n001_n0.5 |
3895.2 |
-0.827 |
ma5_dratio_n05_000 |
3899.8 |
-0.944 |
ma10_dratio_n05_000 |
3813.84 |
1.289 |
ma25_dratio_000_005 |
3632.04 |
6.359 |
ma50_dratio_005_007 |
3697.787 |
4.468 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-24.268 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.054 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.038 |
mrstrength_0000_00.2 |
3905.4 |
0.451 |
ma5_dratio_000_005 |
3906.1 |
0.433 |
ma10_dratio_000_005 |
3801.48 |
3.197 |
ma25_dratio_000_005 |
3630.44 |
8.059 |
ma50_dratio_007_010 |
3695.933 |
6.144 |
ma75_dratio_005_007 |
0.051 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
-7.813 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
2,605億円 |
2605 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.831 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.52 |
mrstrength_0001_0002 |
3903.2 |
1.122 |
ma5_dratio_000_005 |
3905.1 |
1.073 |
ma10_dratio_000_005 |
3785.44 |
4.268 |
ma25_dratio_000_005 |
3628.14 |
8.789 |
ma50_dratio_007_010 |
3693.173 |
6.873 |
ma75_dratio_005_007 |
0.465 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
5.391 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
12.58 |
mratio_0010_0020 |
2,552億円 |
2552 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.612 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.555 |
mrstrength_n001_n0.5 |
3895.2 |
-0.724 |
ma5_dratio_n05_000 |
3900.5 |
-0.859 |
ma10_dratio_n05_000 |
3768.12 |
2.624 |
ma25_dratio_000_005 |
3627.74 |
6.595 |
ma50_dratio_005_007 |
3690.72 |
4.776 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
28.855 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
11.94 |
mratio_0010_0020 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.219 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.89 |
mrstrength_n002_n001 |
3902.6 |
-0.682 |
ma5_dratio_n05_000 |
3896.3 |
-0.521 |
ma10_dratio_n05_000 |
3754.32 |
3.241 |
ma25_dratio_000_005 |
3631 |
6.747 |
ma50_dratio_005_007 |
3689.44 |
5.057 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-50.341 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
11.94 |
mratio_0010_0020 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.021 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_04 |
0.498 |
-0.447 |
mrstrength_n0.5_n0.2 |
3904.4 |
0.246 |
ma5_dratio_000_005 |
3881.5 |
0.837 |
ma10_dratio_000_005 |
3739.4 |
4.669 |
ma25_dratio_000_005 |
3633.82 |
7.71 |
ma50_dratio_007_010 |
3688.093 |
6.125 |
ma75_dratio_005_007 |
0.332 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
99.395 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
11.94 |
mratio_0010_0020 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.687 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_03 |
-0.511 |
0.639 |
mrstrength_00.5_00.7 |
3906.8 |
0.133 |
ma5_dratio_000_005 |
3863 |
1.268 |
ma10_dratio_000_005 |
3722.28 |
5.097 |
ma25_dratio_005_007 |
3635.88 |
7.594 |
ma50_dratio_007_010 |
3687.107 |
6.099 |
ma75_dratio_005_007 |
-1.152 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-35.932 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
11.94 |
mratio_0010_0020 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.297 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.726 |
mrstrength_n001_n0.5 |
3907 |
0 |
ma5_dratio_000_005 |
3842.5 |
1.679 |
ma10_dratio_000_005 |
3705.84 |
5.428 |
ma25_dratio_005_007 |
3634.96 |
7.484 |
ma50_dratio_007_010 |
3685.027 |
6.024 |
ma75_dratio_005_007 |
-0.102 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
14.659 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
15.72 |
mratio_0010_0020 |
2,577億円 |
2577 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.177 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.553 |
mrstrength_00.5_00.7 |
3905.8 |
-0.046 |
ma5_dratio_n05_000 |
3826.3 |
2.031 |
ma10_dratio_000_005 |
3689.4 |
5.817 |
ma25_dratio_005_007 |
3634.66 |
7.41 |
ma50_dratio_007_010 |
3682.973 |
6.001 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.794 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-26.219 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
15.72 |
mratio_0010_0020 |
2,564億円 |
2564 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-2.494 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.258 |
mrstrength_00.2_00.5 |
3890 |
-0.129 |
ma5_dratio_n05_000 |
3807.2 |
2.043 |
ma10_dratio_000_005 |
3672.2 |
5.795 |
ma25_dratio_005_007 |
3634.14 |
6.903 |
ma50_dratio_005_007 |
3680.8 |
5.548 |
ma75_dratio_005_007 |
-1.044 |
gratio_n002_n001 |
1.087 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
39.168 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
15.72 |
mratio_0010_0020 |
2,591億円 |
2591 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.04 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.549 |
mrstrength_0001_0002 |
3858.6 |
1.747 |
ma5_dratio_000_005 |
3790.7 |
3.569 |
ma10_dratio_000_005 |
3654.64 |
7.425 |
ma25_dratio_007_010 |
3633.62 |
8.047 |
ma50_dratio_007_010 |
3678.693 |
6.723 |
ma75_dratio_005_007 |
-0.613 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-48.533 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
15.72 |
mratio_0010_0020 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
2.221 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.576 |
mrstrength_n002_n001 |
3819.2 |
2.456 |
ma5_dratio_000_005 |
3774.5 |
3.669 |
ma10_dratio_000_005 |
3633.88 |
7.681 |
ma25_dratio_007_010 |
3631.78 |
7.743 |
ma50_dratio_007_010 |
3675.693 |
6.456 |
ma75_dratio_005_007 |
0.282 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
40.71 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
15.72 |
mratio_0010_0020 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.411 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
1.992 |
mrstrength_0001_0002 |
3778 |
3.256 |
ma5_dratio_000_005 |
3762.1 |
3.692 |
ma10_dratio_000_005 |
3612.32 |
7.992 |
ma25_dratio_007_010 |
3629.12 |
7.492 |
ma50_dratio_007_010 |
3672.507 |
6.222 |
ma75_dratio_005_007 |
1.569 |
gratio_0001_0002 |
1.726 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
2.602 |
atratio_0002_0003 |
59.868 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
26.99 |
mratio_0020_0050 |
2,525億円 |
2525 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.998 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
0.513 |
2.089 |
mrstrength_0002_0005 |
3746.8 |
2.087 |
ma5_dratio_000_005 |
3734.6 |
2.421 |
ma10_dratio_000_005 |
3593.4 |
6.445 |
ma25_dratio_005_007 |
3626.88 |
5.463 |
ma50_dratio_005_007 |
3669.16 |
4.247 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-3.503 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
26.99 |
mratio_0020_0050 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.241 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.026 |
mrstrength_n002_n001 |
3724.4 |
0.097 |
ma5_dratio_000_005 |
3716.4 |
0.312 |
ma10_dratio_000_005 |
3576.16 |
4.246 |
ma25_dratio_000_005 |
3625.98 |
2.814 |
ma50_dratio_000_005 |
3667.16 |
1.659 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
0.754 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
15.103 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
26.99 |
mratio_0020_0050 |
2,461億円 |
2461 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.01 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.121 |
mrstrength_0000_00.2 |
3722.8 |
0.167 |
ma5_dratio_000_005 |
3705.5 |
0.634 |
ma10_dratio_000_005 |
3561.76 |
4.695 |
ma25_dratio_000_005 |
3626.52 |
2.826 |
ma50_dratio_000_005 |
3667.76 |
1.67 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
-25.87 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
26.99 |
mratio_0020_0050 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.818 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.176 |
mrstrength_n0.2_0000 |
3729.8 |
-0.611 |
ma5_dratio_n05_000 |
3688 |
0.515 |
ma10_dratio_000_005 |
3548.44 |
4.468 |
ma25_dratio_000_005 |
3628.18 |
2.172 |
ma50_dratio_000_005 |
3668.493 |
1.05 |
ma75_dratio_000_005 |
-0.988 |
gratio_n001_n0.5 |
0.839 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
17.722 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
26.99 |
mratio_0020_0050 |
2,472億円 |
2472 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.006 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.476 |
mrstrength_0001_0002 |
3746.2 |
-0.032 |
ma5_dratio_n05_000 |
3669.5 |
2.058 |
ma10_dratio_000_005 |
3535.52 |
5.925 |
ma25_dratio_005_007 |
3630.7 |
3.148 |
ma50_dratio_000_005 |
3669.48 |
2.058 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-30.564 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.428 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n3 |
0.082 |
-0.27 |
mrstrength_n0.5_n0.2 |
3722.4 |
-0.253 |
ma5_dratio_n05_000 |
3646.4 |
1.826 |
ma10_dratio_000_005 |
3519.56 |
5.496 |
ma25_dratio_005_007 |
3632.8 |
2.208 |
ma50_dratio_000_005 |
3670.107 |
1.169 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-5.341 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,455億円 |
2455 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.081 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.493 |
mrstrength_n0.5_n0.2 |
3708.4 |
0.313 |
ma5_dratio_000_005 |
3627.3 |
2.556 |
ma10_dratio_000_005 |
3508.68 |
6.023 |
ma25_dratio_005_007 |
3633.74 |
2.374 |
ma50_dratio_000_005 |
3671.307 |
1.326 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
1.268 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-64.634 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.163 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.655 |
mrstrength_n001_n0.5 |
3688.2 |
2.055 |
ma5_dratio_000_005 |
3605.6 |
4.393 |
ma10_dratio_000_005 |
3488 |
7.913 |
ma25_dratio_007_010 |
3634.38 |
3.566 |
ma50_dratio_000_005 |
3671.453 |
2.521 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
4.495 |
atratio_0003_0005 |
244.291 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.299 |
貸借 |
4.794 |
rstrength_0002_0005 |
cont_none |
-0.977 |
5.472 |
mrstrength_0005_0010 |
3646.2 |
3.916 |
ma5_dratio_000_005 |
3577.8 |
5.903 |
ma10_dratio_005_007 |
3471.64 |
9.142 |
ma25_dratio_007_010 |
3634.2 |
4.26 |
ma50_dratio_000_005 |
3670.733 |
3.222 |
ma75_dratio_000_005 |
6.178 |
gratio_0005_0010 |
2.384 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-6.286 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.115 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.323 |
mrstrength_n0.5_n0.2 |
3592.8 |
0.924 |
ma5_dratio_000_005 |
3549 |
2.17 |
ma10_dratio_000_005 |
3448.64 |
5.143 |
ma25_dratio_005_007 |
3633.08 |
-0.195 |
ma50_dratio_n05_000 |
3669.373 |
-1.182 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
19.495 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
2.18 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_04 |
1.432 |
-0.769 |
mrstrength_n001_n0.5 |
3570.4 |
2.033 |
ma5_dratio_000_005 |
3536 |
3.026 |
ma10_dratio_000_005 |
3443.52 |
5.793 |
ma25_dratio_005_007 |
3635.94 |
0.194 |
ma50_dratio_000_005 |
3669.853 |
-0.732 |
ma75_dratio_n05_000 |
1.796 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
43.421 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
28.67 |
mratio_0020_0050 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
2.777 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
1.453 |
mrstrength_0001_0002 |
3546.2 |
2.053 |
ma5_dratio_000_005 |
3519.1 |
2.839 |
ma10_dratio_000_005 |
3444.6 |
5.063 |
ma25_dratio_005_007 |
3637.5 |
-0.509 |
ma50_dratio_n05_000 |
3669.853 |
-1.386 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
1.118 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-0.164 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
28.47 |
mratio_0020_0050 |
2,389億円 |
2389 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
2.008 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.647 |
mrstrength_n001_n0.5 |
3523 |
0.88 |
ma5_dratio_000_005 |
3501.8 |
1.491 |
ma10_dratio_000_005 |
3450.24 |
3.007 |
ma25_dratio_000_005 |
3639.76 |
-2.356 |
ma50_dratio_n05_000 |
3669.733 |
-3.154 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-13 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
28.47 |
mratio_0020_0050 |
2,389億円 |
2389 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.976 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.177 |
mrstrength_n0.2_0000 |
3509.4 |
0.359 |
ma5_dratio_000_005 |
3487.1 |
1.001 |
ma10_dratio_000_005 |
3459.4 |
1.81 |
ma25_dratio_000_005 |
3643.16 |
-3.326 |
ma50_dratio_n05_000 |
3670.307 |
-4.041 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-12.881 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
28.47 |
mratio_0020_0050 |
2,389億円 |
2389 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.703 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.088 |
mrstrength_n0.2_0000 |
3505.2 |
0.251 |
ma5_dratio_000_005 |
3472.3 |
1.201 |
ma10_dratio_000_005 |
3470.84 |
1.244 |
ma25_dratio_000_005 |
3647.04 |
-3.648 |
ma50_dratio_n05_000 |
3671.533 |
-4.291 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4118 rela |
カネカ |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
45.167 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
28.47 |
mratio_0020_0050 |
2,386億円 |
2386 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.076 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.496 |
mrstrength_n0.5_n0.2 |
3501.6 |
0.583 |
ma5_dratio_000_005 |
3463.7 |
1.683 |
ma10_dratio_000_005 |
3487.36 |
0.993 |
ma25_dratio_000_005 |
3652.02 |
-3.56 |
ma50_dratio_n05_000 |
3673.347 |
-4.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
4118 rela |
カネカ |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-35.49 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
28.47 |
mratio_0020_0050 |
2,383億円 |
2383 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.853 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
1.129 |
-0.641 |
mrstrength_n001_n0.5 |
3492 |
0.315 |
ma5_dratio_000_005 |
3450.9 |
1.51 |
ma10_dratio_000_005 |
3507.68 |
-0.133 |
ma25_dratio_n05_000 |
3657 |
-4.211 |
ma50_dratio_n05_000 |
3674.84 |
-4.676 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
52.398 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
28.47 |
mratio_0020_0050 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.021 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.001 |
mrstrength_n002_n001 |
3480.6 |
0.155 |
ma5_dratio_000_005 |
3437.4 |
1.414 |
ma10_dratio_000_005 |
3528.24 |
-1.197 |
ma25_dratio_n05_000 |
3662.44 |
-4.818 |
ma50_dratio_n05_000 |
3676.88 |
-5.191 |
ma75_dratio_n07_n05 |
0.486 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
4118 rela |
カネカ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
20.557 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,300億円 |
2300 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.342 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
-0.233 |
mrstrength_n0.5_n0.2 |
3464.8 |
1.045 |
ma5_dratio_000_005 |
3428.4 |
2.118 |
ma10_dratio_000_005 |
3549.48 |
-1.366 |
ma25_dratio_n05_000 |
3669.52 |
-4.592 |
ma50_dratio_n05_000 |
3679.387 |
-4.848 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-27.541 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
2.569 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.269 |
mrstrength_n002_n001 |
3439.4 |
1.646 |
ma5_dratio_000_005 |
3416.7 |
2.321 |
ma10_dratio_000_005 |
3564.08 |
-1.91 |
ma25_dratio_n05_000 |
3674.62 |
-4.861 |
ma50_dratio_n05_000 |
3681.92 |
-5.05 |
ma75_dratio_n07_n05 |
0.23 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
29.418 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.988 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.324 |
mrstrength_00.2_00.5 |
3425.8 |
1.407 |
ma5_dratio_000_005 |
3401.7 |
2.125 |
ma10_dratio_000_005 |
3579.92 |
-2.959 |
ma25_dratio_n05_000 |
3679.76 |
-5.592 |
ma50_dratio_n07_n05 |
3685.053 |
-5.727 |
ma75_dratio_n07_n05 |
1.857 |
gratio_0001_0002 |
1.645 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
29.016 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
3.612 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.749 |
mrstrength_n001_n0.5 |
3409.8 |
1.062 |
ma5_dratio_000_005 |
3398.4 |
1.401 |
ma10_dratio_000_005 |
3596.08 |
-4.173 |
ma25_dratio_n05_000 |
3685.1 |
-6.488 |
ma50_dratio_n07_n05 |
3688.787 |
-6.582 |
ma75_dratio_n07_n05 |
2.055 |
gratio_0002_0003 |
1.31 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-10.233 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.223 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.151 |
mrstrength_0001_0002 |
3394.2 |
0.377 |
ma5_dratio_000_005 |
3374.1 |
0.975 |
ma10_dratio_000_005 |
3612.6 |
-5.691 |
ma25_dratio_n07_n05 |
3690.72 |
-7.687 |
ma50_dratio_n10_n07 |
3692.92 |
-7.742 |
ma75_dratio_n10_n07 |
-0.445 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
-2.935 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-2.276 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.278 |
mrstrength_n0.5_n0.2 |
3392 |
-0.531 |
ma5_dratio_n05_000 |
3368.9 |
0.151 |
ma10_dratio_000_005 |
3629.68 |
-7.044 |
ma25_dratio_n10_n07 |
3696.6 |
-8.727 |
ma50_dratio_n10_n07 |
3696.987 |
-8.736 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
2.209 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
2.904 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.33 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
-0.024 |
mrstrength_n0.2_0000 |
3394 |
1.002 |
ma5_dratio_000_005 |
3352.9 |
2.24 |
ma10_dratio_000_005 |
3645.92 |
-5.977 |
ma25_dratio_n07_n05 |
3702.6 |
-7.416 |
ma50_dratio_n10_n07 |
3701.24 |
-7.382 |
ma75_dratio_n10_n07 |
0.206 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-31.285 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.642 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.576 |
mrstrength_n001_n0.5 |
3377.6 |
0.486 |
ma5_dratio_000_005 |
3359.9 |
1.015 |
ma10_dratio_000_005 |
3660.36 |
-7.277 |
ma25_dratio_n10_n07 |
3707.04 |
-8.444 |
ma50_dratio_n10_n07 |
3704.427 |
-8.38 |
ma75_dratio_n10_n07 |
0.089 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
17.103 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.43 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.189 |
mrstrength_0000_00.2 |
3387 |
-0.561 |
ma5_dratio_n05_000 |
3387.5 |
-0.576 |
ma10_dratio_n05_000 |
3675.8 |
-8.374 |
ma25_dratio_n10_n07 |
3712.66 |
-9.283 |
ma50_dratio_n10_n07 |
3707.76 |
-9.163 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
25.587 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.014 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.484 |
mrstrength_n0.5_n0.2 |
3354 |
1.252 |
ma5_dratio_000_005 |
3426.7 |
-0.896 |
ma10_dratio_n05_000 |
3691.28 |
-7.999 |
ma25_dratio_n10_n07 |
3720.76 |
-8.728 |
ma50_dratio_n10_n07 |
3711.347 |
-8.497 |
ma75_dratio_n10_n07 |
0.975 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-51.091 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.482 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.045 |
mrstrength_n0.2_0000 |
3345.8 |
1.142 |
ma5_dratio_000_005 |
3465.4 |
-2.349 |
ma10_dratio_n05_000 |
3707.92 |
-8.736 |
ma25_dratio_n10_n07 |
3728.52 |
-9.24 |
ma50_dratio_n10_n07 |
3714.72 |
-8.903 |
ma75_dratio_n10_n07 |
1.016 |
gratio_0001_0002 |
1.155 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-2.761 |
atratio_n003_n002 |
-19.908 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
134 |
mratio_0100_1000 |
2,208億円 |
2208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-3.667 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.196 |
mrstrength_0000_00.2 |
3311.8 |
1.033 |
ma5_dratio_000_005 |
3507.8 |
-4.613 |
ma10_dratio_n05_000 |
3725.88 |
-10.196 |
ma25_dratio_n15_n10 |
3736.46 |
-10.45 |
ma50_dratio_n15_n10 |
3718.08 |
-10.007 |
ma75_dratio_n15_n10 |
-5.057 |
gratio_n010_n005 |
3.764 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
7.431 |
atratio_0005_0010 |
1.116 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
134 |
mratio_0100_1000 |
2,208億円 |
2208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
8.711 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.697 |
mrstrength_n002_n001 |
3342.2 |
2.956 |
ma5_dratio_000_005 |
3565.9 |
-3.503 |
ma10_dratio_n05_000 |
3746.04 |
-8.143 |
ma25_dratio_n10_n07 |
3745.38 |
-8.127 |
ma50_dratio_n10_n07 |
3721.987 |
-7.549 |
ma75_dratio_n10_n07 |
7.368 |
gratio_0005_0010 |
2.462 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-4.531 |
atratio_n005_n003 |
20.843 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
134 |
mratio_0100_1000 |
2,114億円 |
2114 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-3.512 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.597 |
mrstrength_n001_n0.5 |
3388 |
-5.46 |
ma5_dratio_n07_n05 |
3624.8 |
-11.637 |
ma10_dratio_n15_n10 |
3758.8 |
-14.787 |
ma25_dratio_n15_n10 |
3752.62 |
-14.646 |
ma50_dratio_n15_n10 |
3724.773 |
-14.008 |
ma75_dratio_n15_n10 |
-1.997 |
gratio_n002_n001 |
3.849 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
4.387 |
atratio_0003_0005 |
-43.564 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
48.69 |
mratio_0020_0050 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
5.959 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.638 |
mrstrength_n002_n001 |
3499.4 |
-4.126 |
ma5_dratio_n05_000 |
3706.2 |
-9.476 |
ma10_dratio_n10_n07 |
3780.76 |
-11.261 |
ma25_dratio_n15_n10 |
3763.18 |
-10.847 |
ma50_dratio_n15_n10 |
3731.093 |
-10.08 |
ma75_dratio_n15_n10 |
2.707 |
gratio_0002_0003 |
2.818 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-8.119 |
atratio_n010_n005 |
19.833 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
48.69 |
mratio_0020_0050 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-9.696 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-0.292 |
mrstrength_n0.5_n0.2 |
3585 |
-10.349 |
ma5_dratio_n15_n10 |
3772.4 |
-14.802 |
ma10_dratio_n15_n10 |
3796.76 |
-15.349 |
ma25_dratio_n20_n15 |
3770.28 |
-14.754 |
ma50_dratio_n15_n10 |
3735.32 |
-13.957 |
ma75_dratio_n15_n10 |
-9.748 |
gratio_n010_n005 |
3.655 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-4.687 |
atratio_n005_n003 |
8.491 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
48.69 |
mratio_0020_0050 |
2,309億円 |
2309 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-4.559 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
-1.937 |
mrstrength_n002_n001 |
3703.8 |
-5.556 |
ma5_dratio_n07_n05 |
3837.6 |
-8.849 |
ma10_dratio_n10_n07 |
3817.52 |
-8.37 |
ma25_dratio_n10_n07 |
3779.74 |
-7.454 |
ma50_dratio_n10_n07 |
3740.573 |
-6.485 |
ma75_dratio_n07_n05 |
-1.744 |
gratio_n002_n001 |
4.392 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-2.394 |
atratio_n003_n002 |
81.995 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
48.69 |
mratio_0020_0050 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-3.944 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.377 |
mrstrength_00.2_00.5 |
3789.6 |
-3.156 |
ma5_dratio_n05_000 |
3877 |
-5.339 |
ma10_dratio_n07_n05 |
3828.36 |
-4.136 |
ma25_dratio_n05_000 |
3783.02 |
-2.988 |
ma50_dratio_n05_000 |
3742.293 |
-1.932 |
ma75_dratio_n05_000 |
-4.229 |
gratio_n005_n003 |
2.621 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-6.653 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
48.69 |
mratio_0020_0050 |
2,482億円 |
2482 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.502 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-0.893 |
mrstrength_n001_n0.5 |
3861.6 |
-2.631 |
ma5_dratio_n05_000 |
3897.8 |
-3.535 |
ma10_dratio_n05_000 |
3830.4 |
-1.838 |
ma25_dratio_n05_000 |
3782.48 |
-0.594 |
ma50_dratio_n05_000 |
3741.373 |
0.498 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
2.163 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-43.934 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
28.67 |
mratio_0020_0050 |
2,497億円 |
2497 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.483 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.676 |
mrstrength_n001_n0.5 |
3913 |
-3.322 |
ma5_dratio_n05_000 |
3907.7 |
-3.191 |
ma10_dratio_n05_000 |
3829.28 |
-1.209 |
ma25_dratio_n05_000 |
3779.48 |
0.093 |
ma50_dratio_000_005 |
3738.653 |
1.186 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
45.46 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
28.67 |
mratio_0020_0050 |
2,513億円 |
2513 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-4.171 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.018 |
mrstrength_0001_0002 |
3959.8 |
-3.834 |
ma5_dratio_n05_000 |
3912.8 |
-2.678 |
ma10_dratio_n05_000 |
3826.92 |
-0.494 |
ma25_dratio_n05_000 |
3775.76 |
0.854 |
ma50_dratio_000_005 |
3735.427 |
1.943 |
ma75_dratio_000_005 |
-1.579 |
gratio_n002_n001 |
1.791 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-2.556 |
atratio_n003_n002 |
-6.663 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
28.67 |
mratio_0020_0050 |
2,592億円 |
2592 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-3.085 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.758 |
mrstrength_n001_n0.5 |
3971.4 |
-1.118 |
ma5_dratio_n05_000 |
3910 |
0.435 |
ma10_dratio_000_005 |
3823.24 |
2.714 |
ma25_dratio_000_005 |
3771.88 |
4.113 |
ma50_dratio_000_005 |
3732.293 |
5.217 |
ma75_dratio_005_007 |
-1.712 |
gratio_n002_n001 |
1.842 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-31.955 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
28.67 |
mratio_0020_0050 |
2,660億円 |
2660 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.719 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
0.922 |
mrstrength_00.7_0001 |
3964.4 |
1.655 |
ma5_dratio_000_005 |
3896.2 |
3.434 |
ma10_dratio_000_005 |
3816.68 |
5.589 |
ma25_dratio_005_007 |
3766.34 |
7 |
ma50_dratio_007_010 |
3727.253 |
8.123 |
ma75_dratio_007_010 |
-0.174 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.38 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
28.67 |
mratio_0020_0050 |
2,651億円 |
2651 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.322 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3934 |
2.11 |
ma5_dratio_000_005 |
3871.2 |
3.766 |
ma10_dratio_000_005 |
3806.32 |
5.535 |
ma25_dratio_005_007 |
3758.42 |
6.88 |
ma50_dratio_005_007 |
3720.133 |
7.98 |
ma75_dratio_007_010 |
-0.075 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
3.906 |
atratio_0003_0005 |
271.265 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
87.67 |
mratio_0050_0100 |
2,651億円 |
2651 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.032 |
貸借 |
3.938 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.449 |
mrstrength_0002_0005 |
3902.4 |
2.937 |
ma5_dratio_000_005 |
3845 |
4.473 |
ma10_dratio_000_005 |
3796.64 |
5.804 |
ma25_dratio_005_007 |
3751.2 |
7.086 |
ma50_dratio_007_010 |
3712.68 |
8.197 |
ma75_dratio_007_010 |
1.526 |
gratio_0001_0002 |
3.076 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-46.901 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
87.67 |
mratio_0050_0100 |
2,552億円 |
2552 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.846 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.486 |
mrstrength_n0.5_n0.2 |
3865.8 |
0.005 |
ma5_dratio_000_005 |
3824.5 |
1.085 |
ma10_dratio_000_005 |
3789.56 |
2.017 |
ma25_dratio_000_005 |
3744.34 |
3.249 |
ma50_dratio_000_005 |
3705.187 |
4.34 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
57.367 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
87.67 |
mratio_0050_0100 |
2,569億円 |
2569 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.535 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
0.559 |
mrstrength_00.5_00.7 |
3848.6 |
1.128 |
ma5_dratio_000_005 |
3821.2 |
1.853 |
ma10_dratio_000_005 |
3785.16 |
2.823 |
ma25_dratio_000_005 |
3740.84 |
4.041 |
ma50_dratio_000_005 |
3699.547 |
5.202 |
ma75_dratio_005_007 |
-0.077 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
11.483 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
87.67 |
mratio_0050_0100 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.468 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.739 |
mrstrength_00.7_0001 |
3828 |
1.306 |
ma5_dratio_000_005 |
3817 |
1.598 |
ma10_dratio_000_005 |
3779.6 |
2.603 |
ma25_dratio_000_005 |
3737.62 |
3.756 |
ma50_dratio_000_005 |
3694.427 |
4.969 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-7.329 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
48.44 |
mratio_0020_0050 |
2,547億円 |
2547 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.247 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.548 |
mrstrength_n001_n0.5 |
3808.4 |
1.329 |
ma5_dratio_000_005 |
3805.2 |
1.414 |
ma10_dratio_000_005 |
3774.12 |
2.249 |
ma25_dratio_000_005 |
3735.14 |
3.316 |
ma50_dratio_000_005 |
3689.16 |
4.604 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-8.57 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
48.44 |
mratio_0020_0050 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.56 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.502 |
mrstrength_00.5_00.7 |
3787.6 |
1.225 |
ma5_dratio_000_005 |
3794.5 |
1.041 |
ma10_dratio_000_005 |
3768.84 |
1.729 |
ma25_dratio_000_005 |
3733.08 |
2.703 |
ma50_dratio_000_005 |
3684.187 |
4.066 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.586 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
24.559 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
48.44 |
mratio_0020_0050 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.21 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.953 |
mrstrength_n001_n0.5 |
3783.2 |
-0.085 |
ma5_dratio_n05_000 |
3786.6 |
-0.174 |
ma10_dratio_n05_000 |
3763.52 |
0.438 |
ma25_dratio_000_005 |
3730.64 |
1.323 |
ma50_dratio_000_005 |
3678.773 |
2.752 |
ma75_dratio_000_005 |
-0.897 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-11.064 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
48.44 |
mratio_0020_0050 |
2,501億円 |
2501 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.93 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.317 |
mrstrength_00.2_00.5 |
3793.8 |
-0.127 |
ma5_dratio_n05_000 |
3781.9 |
0.188 |
ma10_dratio_000_005 |
3759.28 |
0.791 |
ma25_dratio_000_005 |
3728.9 |
1.612 |
ma50_dratio_000_005 |
3673.947 |
3.132 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-31.324 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
48.44 |
mratio_0020_0050 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.294 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.595 |
mrstrength_00.5_00.7 |
3806 |
-0.683 |
ma5_dratio_n05_000 |
3779.9 |
0.003 |
ma10_dratio_000_005 |
3753.72 |
0.7 |
ma25_dratio_000_005 |
3726.46 |
1.437 |
ma50_dratio_000_005 |
3668.96 |
3.026 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
73.028 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
48.44 |
mratio_0020_0050 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.542 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-0.86 |
mrstrength_n001_n0.5 |
3802 |
-1.236 |
ma5_dratio_n05_000 |
3774 |
-0.503 |
ma10_dratio_n05_000 |
3749.52 |
0.146 |
ma25_dratio_000_005 |
3723.74 |
0.839 |
ma50_dratio_000_005 |
3664.36 |
2.474 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-33.239 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
2,516億円 |
2516 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.32 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.931 |
mrstrength_n001_n0.5 |
3801.4 |
0.279 |
ma5_dratio_000_005 |
3771.7 |
1.068 |
ma10_dratio_000_005 |
3750.24 |
1.647 |
ma25_dratio_000_005 |
3721.38 |
2.435 |
ma50_dratio_000_005 |
3659.893 |
4.156 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-39.375 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.528 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.727 |
mrstrength_0001_0002 |
3790 |
1.135 |
ma5_dratio_000_005 |
3762.9 |
1.863 |
ma10_dratio_000_005 |
3749.12 |
2.237 |
ma25_dratio_000_005 |
3718.12 |
3.09 |
ma50_dratio_000_005 |
3654.533 |
4.883 |
ma75_dratio_000_005 |
-1.221 |
gratio_n002_n001 |
1.638 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
122.027 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
2,541億円 |
2541 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.727 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
1.628 |
mrstrength_0001_0002 |
3770 |
2.122 |
ma5_dratio_000_005 |
3751.2 |
2.634 |
ma10_dratio_000_005 |
3747.04 |
2.748 |
ma25_dratio_000_005 |
3714.18 |
3.657 |
ma50_dratio_000_005 |
3649.52 |
5.493 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-21.39 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
2,482億円 |
2482 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.867 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.02 |
mrstrength_n0.2_0000 |
3753.8 |
0.165 |
ma5_dratio_000_005 |
3742.5 |
0.468 |
ma10_dratio_000_005 |
3744.72 |
0.408 |
ma25_dratio_000_005 |
3709.96 |
1.349 |
ma50_dratio_000_005 |
3648.373 |
3.06 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
23.905 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.1 |
mratio_0010_0020 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.466 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.122 |
mrstrength_0001_0002 |
3746 |
0.16 |
ma5_dratio_000_005 |
3743.6 |
0.224 |
ma10_dratio_000_005 |
3746.44 |
0.148 |
ma25_dratio_000_005 |
3707.76 |
1.193 |
ma50_dratio_000_005 |
3647.893 |
2.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-13.097 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.1 |
mratio_0010_0020 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.795 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.106 |
mrstrength_n002_n001 |
3742 |
0.347 |
ma5_dratio_000_005 |
3745.9 |
0.243 |
ma10_dratio_000_005 |
3745.6 |
0.251 |
ma25_dratio_000_005 |
3706.26 |
1.315 |
ma50_dratio_000_005 |
3647.68 |
2.942 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
55.936 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
19.1 |
mratio_0010_0020 |
2,464億円 |
2464 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.879 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.922 |
mrstrength_0001_0002 |
3735.8 |
-0.075 |
ma5_dratio_n05_000 |
3754.4 |
-0.57 |
ma10_dratio_n05_000 |
3743.8 |
-0.288 |
ma25_dratio_n05_000 |
3704.6 |
0.767 |
ma50_dratio_000_005 |
3648.173 |
2.325 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-16.959 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
19.1 |
mratio_0010_0020 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.963 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.992 |
mrstrength_00.7_0001 |
3732.4 |
0.981 |
ma5_dratio_000_005 |
3756.7 |
0.327 |
ma10_dratio_000_005 |
3741.96 |
0.723 |
ma25_dratio_000_005 |
3702.1 |
1.807 |
ma50_dratio_000_005 |
3647.84 |
3.321 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-0.499 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.12 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.045 |
mrstrength_n0.2_0000 |
3731.2 |
-0.273 |
ma5_dratio_n05_000 |
3755.1 |
-0.908 |
ma10_dratio_n05_000 |
3737.68 |
-0.446 |
ma25_dratio_n05_000 |
3699.26 |
0.588 |
ma50_dratio_000_005 |
3647.28 |
2.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-35.427 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
2,463億円 |
2463 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.58 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.605 |
mrstrength_0001_0002 |
3741.2 |
-0.246 |
ma5_dratio_n05_000 |
3757.1 |
-0.668 |
ma10_dratio_n05_000 |
3734.56 |
-0.069 |
ma25_dratio_n05_000 |
3696.86 |
0.951 |
ma50_dratio_000_005 |
3646.867 |
2.334 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
1.352 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
10.106 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
2,458億円 |
2458 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.045 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.041 |
mrstrength_n0.2_0000 |
3749.8 |
-0.688 |
ma5_dratio_n05_000 |
3756.6 |
-0.868 |
ma10_dratio_n05_000 |
3729.68 |
-0.152 |
ma25_dratio_n05_000 |
3693.34 |
0.83 |
ma50_dratio_000_005 |
3647.333 |
2.102 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
10.6 |
mratio_0010_0020 |
2,453億円 |
2453 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.654 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n4 |
-1.242 |
-0.007 |
mrstrength_n0.2_0000 |
3773 |
-1.511 |
ma5_dratio_n05_000 |
3754.3 |
-1.02 |
ma10_dratio_n05_000 |
3724.6 |
-0.231 |
ma25_dratio_n05_000 |
3689.68 |
0.713 |
ma50_dratio_000_005 |
3647.613 |
1.875 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-60.787 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
10.6 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-2.753 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_n3 |
-0.269 |
0.057 |
mrstrength_0000_00.2 |
3781 |
-0.476 |
ma5_dratio_n05_000 |
3750.1 |
0.344 |
ma10_dratio_000_005 |
3720.52 |
1.142 |
ma25_dratio_000_005 |
3686.82 |
2.066 |
ma50_dratio_000_005 |
3647.8 |
3.158 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
33.245 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
2,489億円 |
2489 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.305 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
0.245 |
-0.351 |
mrstrength_n0.5_n0.2 |
3779 |
-0.212 |
ma5_dratio_n05_000 |
3738.8 |
0.861 |
ma10_dratio_000_005 |
3716 |
1.48 |
ma25_dratio_000_005 |
3682.54 |
2.402 |
ma50_dratio_000_005 |
3647.213 |
3.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-49.867 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
2,492億円 |
2492 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.31 |
貸借 |
-3.003 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.756 |
mrstrength_n002_n001 |
3773 |
0.053 |
ma5_dratio_000_005 |
3729.2 |
1.228 |
ma10_dratio_000_005 |
3710.52 |
1.738 |
ma25_dratio_000_005 |
3677.04 |
2.664 |
ma50_dratio_000_005 |
3646.24 |
3.531 |
ma75_dratio_000_005 |
-0.677 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
2.236 |
atratio_0002_0003 |
-7.488 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
2,534億円 |
2534 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.934 |
貸借 |
4.17 |
rstrength_0002_0005 |
cont_07 |
-0.791 |
3.027 |
mrstrength_0002_0005 |
3763.4 |
2.035 |
ma5_dratio_000_005 |
3729 |
2.977 |
ma10_dratio_000_005 |
3705.76 |
3.622 |
ma25_dratio_000_005 |
3670.7 |
4.612 |
ma50_dratio_000_005 |
3645.573 |
5.333 |
ma75_dratio_005_007 |
1.571 |
gratio_0001_0002 |
2.411 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
31.007 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
2,479億円 |
2479 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.963 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_06 |
1.278 |
-1.198 |
mrstrength_n002_n001 |
3735.6 |
0.546 |
ma5_dratio_000_005 |
3723.4 |
0.876 |
ma10_dratio_000_005 |
3699.12 |
1.538 |
ma25_dratio_000_005 |
3663 |
2.539 |
ma50_dratio_000_005 |
3643.893 |
3.077 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
228.647 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
2,477億円 |
2477 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.241 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_05 |
0.419 |
-0.098 |
mrstrength_n0.2_0000 |
3719.2 |
0.909 |
ma5_dratio_000_005 |
3725.9 |
0.727 |
ma10_dratio_000_005 |
3696.52 |
1.528 |
ma25_dratio_000_005 |
3656.74 |
2.632 |
ma50_dratio_000_005 |
3643.52 |
3.005 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-25.335 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
2,469億円 |
2469 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.584 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_04 |
0.036 |
0.34 |
mrstrength_00.2_00.5 |
3698.6 |
1.146 |
ma5_dratio_000_005 |
3729.8 |
0.3 |
ma10_dratio_000_005 |
3695.64 |
1.227 |
ma25_dratio_000_005 |
3651.84 |
2.442 |
ma50_dratio_000_005 |
3643.48 |
2.677 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
21.944 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
2,460億円 |
2460 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-2.761 |
貸借 |
3.464 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.418 |
mrstrength_0001_0002 |
3685.4 |
1.129 |
ma5_dratio_000_005 |
3736 |
-0.241 |
ma10_dratio_n05_000 |
3696.16 |
0.834 |
ma25_dratio_000_005 |
3646.68 |
2.203 |
ma50_dratio_000_005 |
3644.28 |
2.27 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-25.198 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
2,443億円 |
2443 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.995 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.13 |
mrstrength_0000_00.2 |
3694.6 |
0.173 |
ma5_dratio_000_005 |
3736.4 |
-0.947 |
ma10_dratio_n05_000 |
3697.32 |
0.1 |
ma25_dratio_000_005 |
3641.86 |
1.624 |
ma50_dratio_000_005 |
3644.827 |
1.541 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
0.922 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-33.604 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
2,425億円 |
2425 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.05 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.573 |
mrstrength_00.5_00.7 |
3711.2 |
-1.002 |
ma5_dratio_n05_000 |
3737.3 |
-1.694 |
ma10_dratio_n05_000 |
3697.76 |
-0.643 |
ma25_dratio_n05_000 |
3636.4 |
1.034 |
ma50_dratio_000_005 |
3645.92 |
0.77 |
ma75_dratio_000_005 |
0.904 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
0.819 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
2,409億円 |
2409 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.648 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.402 |
mrstrength_n002_n001 |
3732.6 |
-2.213 |
ma5_dratio_n05_000 |
3738.6 |
-2.37 |
ma10_dratio_n05_000 |
3698.52 |
-1.312 |
ma25_dratio_n05_000 |
3631.28 |
0.516 |
ma50_dratio_000_005 |
3648.093 |
0.052 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
91.952 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
15.87 |
mratio_0010_0020 |
2,426億円 |
2426 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-2.231 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.062 |
mrstrength_0000_00.2 |
3761 |
-2.287 |
ma5_dratio_n05_000 |
3739.8 |
-1.733 |
ma10_dratio_n05_000 |
3699.2 |
-0.654 |
ma25_dratio_n05_000 |
3626.58 |
1.335 |
ma50_dratio_000_005 |
3650.387 |
0.674 |
ma75_dratio_000_005 |
-1.166 |
gratio_n002_n001 |
1.579 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-24.774 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
15.87 |
mratio_0010_0020 |
2,490億円 |
2490 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.765 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.439 |
mrstrength_n0.5_n0.2 |
3786.6 |
-0.359 |
ma5_dratio_n05_000 |
3736.6 |
0.974 |
ma10_dratio_000_005 |
3697.96 |
2.029 |
ma25_dratio_000_005 |
3621.78 |
4.175 |
ma50_dratio_000_005 |
3652.853 |
3.289 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
0.72 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
15.7 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
15.87 |
mratio_0010_0020 |
2,497億円 |
2497 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.586 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.173 |
mrstrength_n0.2_0000 |
3778.2 |
0.154 |
ma5_dratio_000_005 |
3720.3 |
1.712 |
ma10_dratio_000_005 |
3692.52 |
2.477 |
ma25_dratio_000_005 |
3614.72 |
4.683 |
ma50_dratio_000_005 |
3653.973 |
3.559 |
ma75_dratio_000_005 |
-0.026 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-11.79 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
15.87 |
mratio_0010_0020 |
2,495億円 |
2495 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
1.89 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.31 |
mrstrength_n002_n001 |
3763.4 |
0.468 |
ma5_dratio_000_005 |
3701.6 |
2.145 |
ma10_dratio_000_005 |
3687.12 |
2.546 |
ma25_dratio_000_005 |
3607.24 |
4.817 |
ma50_dratio_000_005 |
3654.84 |
3.452 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
2,503億円 |
2503 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-2.327 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_none |
-1.387 |
1.098 |
mrstrength_0001_0002 |
3744.6 |
1.266 |
ma5_dratio_000_005 |
3684.9 |
2.906 |
ma10_dratio_000_005 |
3681.32 |
3.007 |
ma25_dratio_000_005 |
3600.76 |
5.311 |
ma50_dratio_005_007 |
3656.227 |
3.713 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
0.769 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
-12.414 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
2,510億円 |
2510 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.375 |
貸借 |
2.305 |
rstrength_0002_0005 |
cont_07 |
-0.917 |
2.847 |
mrstrength_0002_0005 |
3718.6 |
2.27 |
ma5_dratio_000_005 |
3670.7 |
3.604 |
ma10_dratio_000_005 |
3675.2 |
3.477 |
ma25_dratio_000_005 |
3600.2 |
5.633 |
ma50_dratio_005_007 |
3657.013 |
3.992 |
ma75_dratio_000_005 |
1.313 |
gratio_0001_0002 |
1.331 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-2.895 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
2,462億円 |
2462 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.004 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_06 |
-0.067 |
0.633 |
mrstrength_00.5_00.7 |
3686.6 |
1.204 |
ma5_dratio_000_005 |
3653.8 |
2.113 |
ma10_dratio_000_005 |
3669.08 |
1.688 |
ma25_dratio_000_005 |
3598.62 |
3.679 |
ma50_dratio_000_005 |
3657.76 |
2.002 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
77.208 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
2,449億円 |
2449 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.093 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_05 |
0.789 |
-0.165 |
mrstrength_n0.2_0000 |
3662.4 |
1.3 |
ma5_dratio_000_005 |
3646.3 |
1.747 |
ma10_dratio_000_005 |
3666.92 |
1.175 |
ma25_dratio_000_005 |
3598.72 |
3.092 |
ma50_dratio_000_005 |
3659.44 |
1.382 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
26.087 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
2,433億円 |
2433 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.74 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-0.901 |
mrstrength_n001_n0.5 |
3639.8 |
1.297 |
ma5_dratio_000_005 |
3642.7 |
1.216 |
ma10_dratio_000_005 |
3665.4 |
0.589 |
ma25_dratio_000_005 |
3600.36 |
2.406 |
ma50_dratio_000_005 |
3662 |
0.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-31.567 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
58.54 |
mratio_0050_0100 |
2,417億円 |
2417 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.995 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.199 |
mrstrength_0000_00.2 |
3625.2 |
1.015 |
ma5_dratio_000_005 |
3643.1 |
0.519 |
ma10_dratio_000_005 |
3662.24 |
-0.007 |
ma25_dratio_n05_000 |
3600.78 |
1.7 |
ma50_dratio_000_005 |
3664.867 |
-0.078 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
0.742 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-18.025 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
58.54 |
mratio_0050_0100 |
2,404億円 |
2404 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.995 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.259 |
mrstrength_n0.5_n0.2 |
3622.8 |
0.558 |
ma5_dratio_000_005 |
3650 |
-0.192 |
ma10_dratio_n05_000 |
3660.84 |
-0.487 |
ma25_dratio_n05_000 |
3602.08 |
1.136 |
ma50_dratio_000_005 |
3668.933 |
-0.707 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-9.624 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
58.54 |
mratio_0050_0100 |
2,383億円 |
2383 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
0.392 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.675 |
mrstrength_00.5_00.7 |
3621 |
-0.304 |
ma5_dratio_n05_000 |
3661.1 |
-1.396 |
ma10_dratio_n05_000 |
3659.16 |
-1.343 |
ma25_dratio_n05_000 |
3603.02 |
0.194 |
ma50_dratio_000_005 |
3673.493 |
-1.728 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-31.416 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
58.54 |
mratio_0050_0100 |
2,374億円 |
2374 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.044 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.803 |
mrstrength_n001_n0.5 |
3630.2 |
-0.915 |
ma5_dratio_n05_000 |
3675.7 |
-2.141 |
ma10_dratio_n05_000 |
3657 |
-1.641 |
ma25_dratio_n05_000 |
3606.16 |
-0.254 |
ma50_dratio_n05_000 |
3677.88 |
-2.199 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-5.735 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
42.06 |
mratio_0020_0050 |
2,385億円 |
2385 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.315 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.909 |
mrstrength_n001_n0.5 |
3645.6 |
-0.867 |
ma5_dratio_n05_000 |
3687.2 |
-1.985 |
ma10_dratio_n05_000 |
3654.76 |
-1.115 |
ma25_dratio_n05_000 |
3609.12 |
0.135 |
ma50_dratio_000_005 |
3682.08 |
-1.849 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-14.756 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
42.06 |
mratio_0020_0050 |
2,398億円 |
2398 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-1.424 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.267 |
mrstrength_0002_0005 |
3661 |
-0.3 |
ma5_dratio_n05_000 |
3695.1 |
-1.221 |
ma10_dratio_n05_000 |
3653.12 |
-0.085 |
ma25_dratio_n05_000 |
3611.44 |
1.068 |
ma50_dratio_000_005 |
3685.333 |
-0.959 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
101.252 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
42.06 |
mratio_0020_0050 |
2,398億円 |
2398 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.655 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n6 |
-1.047 |
0.445 |
mrstrength_00.2_00.5 |
3677.2 |
-1.175 |
ma5_dratio_n05_000 |
3696.8 |
-1.699 |
ma10_dratio_n05_000 |
3649.08 |
-0.413 |
ma25_dratio_n05_000 |
3612.82 |
0.586 |
ma50_dratio_000_005 |
3687.76 |
-1.458 |
ma75_dratio_n05_000 |
0.547 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-26.318 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
42.06 |
mratio_0020_0050 |
2,413億円 |
2413 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.405 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
0.45 |
mrstrength_00.2_00.5 |
3701.2 |
-1.221 |
ma5_dratio_n05_000 |
3697.8 |
-1.13 |
ma10_dratio_n05_000 |
3643.56 |
0.341 |
ma25_dratio_000_005 |
3614.1 |
1.159 |
ma50_dratio_000_005 |
3689.373 |
-0.905 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-31.775 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
42.06 |
mratio_0020_0050 |
2,425億円 |
2425 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.992 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_n4 |
-0.255 |
-0.206 |
mrstrength_n0.5_n0.2 |
3721.2 |
-1.268 |
ma5_dratio_n05_000 |
3695.9 |
-0.593 |
ma10_dratio_n05_000 |
3635.64 |
1.055 |
ma25_dratio_000_005 |
3615.48 |
1.619 |
ma50_dratio_000_005 |
3690.093 |
-0.436 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
88.156 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
42.06 |
mratio_0020_0050 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
2.525 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.047 |
mrstrength_n005_n002 |
3728.8 |
-1.014 |
ma5_dratio_n05_000 |
3693.4 |
-0.065 |
ma10_dratio_n05_000 |
3626.88 |
1.768 |
ma25_dratio_000_005 |
3616.28 |
2.066 |
ma50_dratio_000_005 |
3690.413 |
0.016 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4118 rela |
カネカ |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-12.789 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
33.4 |
mratio_0020_0050 |
2,462億円 |
2462 |
mvalue_01000_05000 |
|
settlement_none |
4188;4901;4004 |
三菱ケミＧ;富士フイルム;レゾナック |
-0.564 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.86 |
mrstrength_00.7_0001 |
3729.2 |
0.048 |
ma5_dratio_000_005 |
3687.9 |
1.169 |
ma10_dratio_000_005 |
3616.96 |
3.153 |
ma25_dratio_000_005 |
3617.02 |
3.151 |
ma50_dratio_000_005 |
3690.987 |
1.084 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |