Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
9.804 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
2025-08-08 |
|
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.282 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.77 |
atratio_n001_n0.5 |
65.854 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.401 |
信用 |
-1.171 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.492 |
mrstrength_n0.5_n0.2 |
1424.2 |
-0.506 |
ma5_dratio_n05_000 |
1436.5 |
-1.357 |
ma10_dratio_n05_000 |
1448.96 |
-2.206 |
ma25_dratio_n05_000 |
1445.88 |
-1.997 |
ma50_dratio_n05_000 |
1388.707 |
2.037 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
101.639 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.745 |
信用 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.615 |
mrstrength_00.5_00.7 |
1432.2 |
-0.293 |
ma5_dratio_n05_000 |
1439.5 |
-0.799 |
ma10_dratio_n05_000 |
1451.28 |
-1.604 |
ma25_dratio_n05_000 |
1441.9 |
-0.964 |
ma50_dratio_n05_000 |
1390.107 |
2.726 |
ma75_dratio_000_005 |
1.406 |
gratio_0001_0002 |
2.125 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-60.897 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.219 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_n3 |
-0.439 |
0.369 |
mrstrength_00.2_00.5 |
1435.2 |
-0.92 |
ma5_dratio_n05_000 |
1442.2 |
-1.401 |
ma10_dratio_n05_000 |
1453.24 |
-2.15 |
ma25_dratio_n05_000 |
1438.22 |
-1.128 |
ma50_dratio_n05_000 |
1391.2 |
2.214 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-07-09 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
524 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.398 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.893 |
mrstrength_n001_n0.5 |
1439.2 |
-1.126 |
ma5_dratio_n05_000 |
1444.7 |
-1.502 |
ma10_dratio_n05_000 |
1454.44 |
-2.162 |
ma25_dratio_n05_000 |
1435.46 |
-0.868 |
ma50_dratio_n05_000 |
1392.32 |
2.204 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.696 |
volaratio_1.5_002 |
| 2025-07-08 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.784 |
atratio_n002_n001 |
-84.277 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.03 |
信用 |
-1.754 |
rstrength_n002_n001 |
cont_none |
0.255 |
-2.039 |
mrstrength_n005_n002 |
1443.6 |
-0.873 |
ma5_dratio_n05_000 |
1445.4 |
-0.996 |
ma10_dratio_n05_000 |
1457.04 |
-1.787 |
ma25_dratio_n05_000 |
1432.06 |
-0.074 |
ma50_dratio_n05_000 |
1393.48 |
2.693 |
ma75_dratio_000_005 |
-1.922 |
gratio_n002_n001 |
1.125 |
volaratio_001_1.5 |
| 2025-07-07 |
15:20 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.97 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.497 |
信用 |
1.467 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.531 |
mrstrength_0001_0002 |
1448.8 |
0.566 |
ma5_dratio_000_005 |
1446.7 |
0.712 |
ma10_dratio_000_005 |
1459.6 |
-0.178 |
ma25_dratio_n05_000 |
1428.12 |
2.022 |
ma50_dratio_000_005 |
1394.573 |
4.476 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
3.041 |
volaratio_003_004 |
| 2025-07-04 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
1.923 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.039 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.006 |
mrstrength_0000_00.2 |
1446.8 |
-0.263 |
ma5_dratio_n05_000 |
1445.3 |
-0.159 |
ma10_dratio_n05_000 |
1461.16 |
-1.243 |
ma25_dratio_n05_000 |
1423.08 |
1.4 |
ma50_dratio_000_005 |
1395.867 |
3.377 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-69.048 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.513 |
信用 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.267 |
mrstrength_n0.5_n0.2 |
1449.2 |
-0.497 |
ma5_dratio_n05_000 |
1447.3 |
-0.366 |
ma10_dratio_n05_000 |
1464 |
-1.503 |
ma25_dratio_n05_000 |
1418.48 |
1.658 |
ma50_dratio_000_005 |
1397.213 |
3.205 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-07-02 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
57.009 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.121 |
信用 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.264 |
mrstrength_n0.5_n0.2 |
1450.2 |
-0.359 |
ma5_dratio_n05_000 |
1448.8 |
-0.262 |
ma10_dratio_n05_000 |
1465.92 |
-1.427 |
ma25_dratio_n05_000 |
1413.7 |
2.214 |
ma50_dratio_000_005 |
1398.36 |
3.335 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
10.309 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.878 |
信用 |
1.569 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.929 |
mrstrength_0001_0002 |
1447.2 |
0.677 |
ma5_dratio_000_005 |
1451.5 |
0.379 |
ma10_dratio_000_005 |
1468.12 |
-0.757 |
ma25_dratio_n05_000 |
1409.12 |
3.398 |
ma50_dratio_000_005 |
1399.76 |
4.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-06-30 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.55 |
atratio_n001_n0.5 |
203.125 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.3 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.388 |
mrstrength_n002_n001 |
1444.6 |
0.166 |
ma5_dratio_000_005 |
1451.9 |
-0.337 |
ma10_dratio_n05_000 |
1470.6 |
-1.605 |
ma25_dratio_n05_000 |
1403.98 |
3.064 |
ma50_dratio_000_005 |
1401.107 |
3.275 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.553 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.75 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.877 |
mrstrength_n001_n0.5 |
1443.8 |
0.776 |
ma5_dratio_000_005 |
1453.5 |
0.103 |
ma10_dratio_000_005 |
1472.12 |
-1.163 |
ma25_dratio_n05_000 |
1399.12 |
3.994 |
ma50_dratio_000_005 |
1401.907 |
3.787 |
ma75_dratio_000_005 |
0.898 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.189 |
atratio_0001_0002 |
-55.556 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.443 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.461 |
mrstrength_n0.5_n0.2 |
1445.4 |
0.111 |
ma5_dratio_000_005 |
1454.8 |
-0.536 |
ma10_dratio_n05_000 |
1474.28 |
-1.85 |
ma25_dratio_n05_000 |
1394.6 |
3.757 |
ma50_dratio_000_005 |
1403.387 |
3.108 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-06-25 |
15:23 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
106.557 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.431 |
信用 |
-1.401 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.361 |
mrstrength_n002_n001 |
1447.4 |
-1.202 |
ma5_dratio_n05_000 |
1456.7 |
-1.833 |
ma10_dratio_n05_000 |
1475.88 |
-3.109 |
ma25_dratio_n05_000 |
1389.56 |
2.91 |
ma50_dratio_000_005 |
1404.32 |
1.829 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
-6.154 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.048 |
信用 |
0.117 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.069 |
mrstrength_n002_n001 |
1455.8 |
-0.811 |
ma5_dratio_n05_000 |
1460.6 |
-1.137 |
ma10_dratio_n05_000 |
1479.6 |
-2.406 |
ma25_dratio_n05_000 |
1384.86 |
4.27 |
ma50_dratio_000_005 |
1405.627 |
2.73 |
ma75_dratio_000_005 |
1.594 |
gratio_0001_0002 |
1.735 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.367 |
atratio_n002_n001 |
712.5 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-1.036 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.239 |
mrstrength_n002_n001 |
1459.2 |
-1.11 |
ma5_dratio_n05_000 |
1463.6 |
-1.407 |
ma10_dratio_n05_000 |
1479.88 |
-2.492 |
ma25_dratio_n05_000 |
1381.02 |
4.488 |
ma50_dratio_000_005 |
1406.6 |
2.588 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-1.069 |
信用 |
1.481 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.633 |
mrstrength_00.5_00.7 |
1463.2 |
-0.014 |
ma5_dratio_n05_000 |
1466.8 |
-0.259 |
ma10_dratio_n05_000 |
1481.48 |
-1.247 |
ma25_dratio_n05_000 |
1374.9 |
6.408 |
ma50_dratio_005_007 |
1407.653 |
3.932 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-06-19 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.019 |
atratio_n002_n001 |
-53.846 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.24 |
信用 |
-1.259 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.001 |
mrstrength_0000_00.2 |
1464.2 |
-0.492 |
ma5_dratio_n05_000 |
1468.2 |
-0.763 |
ma10_dratio_n05_000 |
1482.56 |
-1.724 |
ma25_dratio_n05_000 |
1369.2 |
6.413 |
ma50_dratio_005_007 |
1408.667 |
3.431 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
39.286 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
1.22 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.151 |
mrstrength_n0.2_0000 |
1466 |
0.409 |
ma5_dratio_000_005 |
1467.7 |
0.293 |
ma10_dratio_000_005 |
1484.2 |
-0.822 |
ma25_dratio_n05_000 |
1362.62 |
8.027 |
ma50_dratio_007_010 |
1409.027 |
4.469 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-06-17 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.6 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_n2 |
0.588 |
-0.725 |
mrstrength_n001_n0.5 |
1465.4 |
-0.3 |
ma5_dratio_n05_000 |
1469.3 |
-0.565 |
ma10_dratio_n05_000 |
1483.76 |
-1.534 |
ma25_dratio_n05_000 |
1359.58 |
7.46 |
ma50_dratio_007_010 |
1409.267 |
3.671 |
ma75_dratio_000_005 |
1.162 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-61.905 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.516 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.602 |
mrstrength_n002_n001 |
1468 |
-0.341 |
ma5_dratio_n05_000 |
1472.7 |
-0.659 |
ma10_dratio_n05_000 |
1479.52 |
-1.117 |
ma25_dratio_n05_000 |
1357.9 |
7.74 |
ma50_dratio_007_010 |
1410.307 |
3.736 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.999 |
信用 |
1.135 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.024 |
mrstrength_0001_0002 |
1470.4 |
-0.163 |
ma5_dratio_n05_000 |
1476 |
-0.542 |
ma10_dratio_n05_000 |
1473.96 |
-0.404 |
ma25_dratio_n05_000 |
1357.08 |
8.173 |
ma50_dratio_007_010 |
1410.613 |
4.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-60.526 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.28 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_n4 |
-0.646 |
0.442 |
mrstrength_00.2_00.5 |
1472.2 |
-0.421 |
ma5_dratio_n05_000 |
1480.6 |
-0.986 |
ma10_dratio_n05_000 |
1466.84 |
-0.057 |
ma25_dratio_n05_000 |
1356.56 |
8.067 |
ma50_dratio_007_010 |
1410.147 |
3.961 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-13.636 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.763 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.888 |
mrstrength_n001_n0.5 |
1469.4 |
-0.027 |
ma5_dratio_n05_000 |
1483 |
-0.944 |
ma10_dratio_n05_000 |
1460.32 |
0.594 |
ma25_dratio_000_005 |
1357.4 |
8.222 |
ma50_dratio_007_010 |
1409.88 |
4.193 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-06-10 |
15:23 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
91.304 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.305 |
信用 |
0.237 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.391 |
mrstrength_n0.5_n0.2 |
1473.2 |
0.054 |
ma5_dratio_000_005 |
1486.1 |
-0.814 |
ma10_dratio_n05_000 |
1452.88 |
1.454 |
ma25_dratio_000_005 |
1357.7 |
8.566 |
ma50_dratio_007_010 |
1409.707 |
4.561 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-09 |
14:39 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-33.01 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.625 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.054 |
mrstrength_n002_n001 |
1477.4 |
-0.162 |
ma5_dratio_n05_000 |
1490.6 |
-1.047 |
ma10_dratio_n05_000 |
1442.8 |
2.232 |
ma25_dratio_000_005 |
1358.58 |
8.569 |
ma50_dratio_007_010 |
1409.387 |
4.655 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.722 |
atratio_0001_0002 |
94.34 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.754 |
信用 |
2.476 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.224 |
mrstrength_0001_0002 |
1481.6 |
-0.31 |
ma5_dratio_n05_000 |
1491.6 |
-0.979 |
ma10_dratio_n05_000 |
1432.52 |
3.105 |
ma25_dratio_000_005 |
1359.52 |
8.641 |
ma50_dratio_007_010 |
1409.067 |
4.821 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
2.123 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.419 |
atratio_n003_n002 |
-53.913 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.227 |
信用 |
-2.192 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-1.908 |
mrstrength_n002_n001 |
1489 |
-2.485 |
ma5_dratio_n05_000 |
1494.8 |
-2.863 |
ma10_dratio_n05_000 |
1423.2 |
2.024 |
ma25_dratio_000_005 |
1360.18 |
6.751 |
ma50_dratio_005_007 |
1408.933 |
3.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.926 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
238.235 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
1.044 |
信用 |
-1.512 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.271 |
mrstrength_n002_n001 |
1496.6 |
-0.575 |
ma5_dratio_n05_000 |
1498.3 |
-0.687 |
ma10_dratio_n05_000 |
1416.48 |
5.049 |
ma25_dratio_005_007 |
1361.26 |
9.31 |
ma50_dratio_007_010 |
1409.267 |
5.587 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.89 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-43.333 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.925 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-0.003 |
mrstrength_n0.2_0000 |
1499 |
-0.267 |
ma5_dratio_n05_000 |
1501.8 |
-0.453 |
ma10_dratio_n05_000 |
1407.08 |
6.248 |
ma25_dratio_005_007 |
1361.7 |
9.789 |
ma50_dratio_007_010 |
1409.053 |
6.1 |
ma75_dratio_005_007 |
0.134 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.189 |
atratio_n002_n001 |
-13.043 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
-0.701 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.113 |
mrstrength_0000_00.2 |
1503.8 |
-0.519 |
ma5_dratio_n05_000 |
1497.4 |
-0.093 |
ma10_dratio_n05_000 |
1396.64 |
7.114 |
ma25_dratio_007_010 |
1362.06 |
9.834 |
ma50_dratio_007_010 |
1410.587 |
6.055 |
ma75_dratio_005_007 |
-1.783 |
gratio_n002_n001 |
1.479 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
176 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.761 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.828 |
mrstrength_0002_0005 |
1501.6 |
0.826 |
ma5_dratio_000_005 |
1496.1 |
1.196 |
ma10_dratio_000_005 |
1385 |
9.314 |
ma25_dratio_007_010 |
1363.22 |
11.061 |
ma50_dratio_010_015 |
1411.84 |
7.236 |
ma75_dratio_007_010 |
-0.067 |
gratio_n0.5_0000 |
2.429 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.293 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.551 |
mrstrength_n005_n002 |
1500.6 |
-0.706 |
ma5_dratio_n05_000 |
1493.7 |
-0.248 |
ma10_dratio_n05_000 |
1372.96 |
8.525 |
ma25_dratio_007_010 |
1363.82 |
9.252 |
ma50_dratio_007_010 |
1412.773 |
5.466 |
ma75_dratio_005_007 |
0.8 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-05-28 |
15:06 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.251 |
atratio_n002_n001 |
-58.678 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.506 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.246 |
mrstrength_n002_n001 |
1500 |
0 |
ma5_dratio_000_005 |
1494.5 |
0.368 |
ma10_dratio_000_005 |
1361.48 |
10.174 |
ma25_dratio_010_015 |
1364.58 |
9.924 |
ma50_dratio_007_010 |
1413.96 |
6.085 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
2.29 |
atratio_0002_0003 |
101.667 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
4.828 |
信用 |
-2.538 |
rstrength_n005_n002 |
cont_none |
0.513 |
1.777 |
mrstrength_0001_0002 |
1504.6 |
0.957 |
ma5_dratio_000_005 |
1490.6 |
1.905 |
ma10_dratio_000_005 |
1350.12 |
12.509 |
ma25_dratio_010_015 |
1365.58 |
11.235 |
ma50_dratio_010_015 |
1414.84 |
7.362 |
ma75_dratio_007_010 |
0.875 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.59 |
atratio_n002_n001 |
62.162 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4229 |
日本化;ダイトーケミ;群栄化 |
0.714 |
信用 |
-2.304 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.589 |
mrstrength_n005_n002 |
1491 |
-0.402 |
ma5_dratio_n05_000 |
1474.2 |
0.733 |
ma10_dratio_000_005 |
1337.36 |
11.04 |
ma25_dratio_010_015 |
1366.36 |
8.683 |
ma50_dratio_007_010 |
1415.507 |
4.909 |
ma75_dratio_000_005 |
-1.524 |
gratio_n002_n001 |
2.462 |
volaratio_002_2.5 |
| 2025-05-23 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.479 |
atratio_0001_0002 |
-78.857 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.675 |
信用 |
0.804 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.007 |
mrstrength_0001_0002 |
1490.6 |
1.234 |
ma5_dratio_000_005 |
1458.1 |
3.491 |
ma10_dratio_000_005 |
1326.12 |
13.791 |
ma25_dratio_010_015 |
1366.8 |
10.404 |
ma50_dratio_010_015 |
1417.213 |
6.477 |
ma75_dratio_005_007 |
1.816 |
gratio_0001_0002 |
1.884 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.364 |
atratio_n003_n002 |
-79.436 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.373 |
信用 |
-3.737 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.525 |
mrstrength_n002_n001 |
1486.8 |
0.013 |
ma5_dratio_000_005 |
1436.2 |
3.537 |
ma10_dratio_000_005 |
1314.92 |
13.087 |
ma25_dratio_010_015 |
1367.94 |
8.704 |
ma50_dratio_007_010 |
1418.453 |
4.833 |
ma75_dratio_000_005 |
-1.379 |
gratio_n002_n001 |
4.966 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
4.962 |
atratio_0003_0005 |
977.215 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.935 |
信用 |
4.027 |
rstrength_0002_0005 |
cont_none |
-0.614 |
5.576 |
mrstrength_0005_0010 |
1489 |
2.283 |
ma5_dratio_000_005 |
1417.8 |
7.42 |
ma10_dratio_007_010 |
1303.24 |
16.863 |
ma25_dratio_015_020 |
1368.54 |
11.286 |
ma50_dratio_010_015 |
1420 |
7.254 |
ma75_dratio_007_010 |
-0.207 |
gratio_n0.5_0000 |
11.119 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.158 |
atratio_n003_n002 |
68.085 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_m00_b07 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.059 |
信用 |
-2.099 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-2.24 |
mrstrength_n005_n002 |
1476.6 |
-1.734 |
ma5_dratio_n05_000 |
1393.8 |
4.104 |
ma10_dratio_000_005 |
1290.12 |
12.47 |
ma25_dratio_010_015 |
1368.64 |
6.018 |
ma50_dratio_005_007 |
1421.293 |
2.09 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
2.901 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-54.808 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b06_b04 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.239 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
0.206 |
mrstrength_00.2_00.5 |
1457.4 |
1.757 |
ma5_dratio_000_005 |
1370.9 |
8.177 |
ma10_dratio_007_010 |
1282.16 |
15.664 |
ma25_dratio_015_020 |
1369.96 |
8.251 |
ma50_dratio_007_010 |
1423.667 |
4.168 |
ma75_dratio_000_005 |
-2.013 |
gratio_n003_n002 |
2.417 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
0.971 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.422 |
信用 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.529 |
mrstrength_n001_n0.5 |
1425.6 |
4.517 |
ma5_dratio_000_005 |
1344.4 |
10.83 |
ma10_dratio_010_015 |
1268.32 |
17.478 |
ma25_dratio_015_020 |
1370.74 |
8.7 |
ma50_dratio_007_010 |
1425.48 |
4.526 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
2.533 |
atratio_0002_0003 |
-76.267 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
3.241 |
信用 |
-0.708 |
rstrength_n001_n0.5 |
cont_04 |
-0.977 |
3.51 |
mrstrength_0002_0005 |
1385.6 |
8.112 |
ma5_dratio_007_010 |
1319.8 |
13.502 |
ma10_dratio_010_015 |
1255.84 |
19.283 |
ma25_dratio_015_020 |
1371.72 |
9.206 |
ma50_dratio_007_010 |
1426.827 |
4.988 |
ma75_dratio_000_005 |
-1.437 |
gratio_n002_n001 |
4.755 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
7.823 |
atratio_0005_0010 |
216.788 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.144 |
信用 |
8.967 |
rstrength_0005_0010 |
cont_03 |
-0.144 |
7.967 |
mrstrength_0005_0010 |
1346.6 |
8.495 |
ma5_dratio_007_010 |
1298.4 |
12.523 |
ma10_dratio_010_015 |
1241.04 |
17.724 |
ma25_dratio_015_020 |
1371.44 |
6.53 |
ma50_dratio_005_007 |
1427.933 |
2.316 |
ma75_dratio_000_005 |
4.428 |
gratio_0003_0005 |
6.786 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
2.341 |
atratio_0002_0003 |
204.444 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_000_000 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.593 |
信用 |
2.934 |
rstrength_0002_0005 |
cont_02 |
1.432 |
0.909 |
mrstrength_00.7_0001 |
1311 |
3.356 |
ma5_dratio_000_005 |
1277.6 |
6.058 |
ma10_dratio_005_007 |
1235.4 |
9.681 |
ma25_dratio_007_010 |
1372.02 |
-1.241 |
ma50_dratio_n05_000 |
1429.413 |
-5.206 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
2.636 |
atratio_0002_0003 |
-27.419 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a01_a03 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.13 |
信用 |
2.506 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.26 |
mrstrength_0002_0005 |
1284.4 |
3.083 |
ma5_dratio_000_005 |
1265.5 |
4.623 |
ma10_dratio_000_005 |
1236.28 |
7.095 |
ma25_dratio_007_010 |
1375.7 |
-3.758 |
ma50_dratio_n05_000 |
1432.387 |
-7.567 |
ma75_dratio_n10_n07 |
2.093 |
gratio_0002_0003 |
1.905 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-11.429 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
2.127 |
信用 |
-3.125 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.554 |
mrstrength_n005_n002 |
1263.2 |
2.122 |
ma5_dratio_000_005 |
1253.6 |
2.904 |
ma10_dratio_000_005 |
1240.2 |
4.015 |
ma25_dratio_000_005 |
1378.94 |
-6.45 |
ma50_dratio_n07_n05 |
1435.76 |
-10.152 |
ma75_dratio_n15_n10 |
-0.998 |
gratio_n001_n0.5 |
2.481 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.559 |
atratio_0001_0002 |
-74.91 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.149 |
信用 |
2.708 |
rstrength_0002_0005 |
cont_03 |
0.405 |
1.154 |
mrstrength_0001_0002 |
1254 |
3.907 |
ma5_dratio_000_005 |
1245.9 |
4.583 |
ma10_dratio_000_005 |
1246.28 |
4.551 |
ma25_dratio_000_005 |
1381.8 |
-5.703 |
ma50_dratio_n07_n05 |
1439.467 |
-9.48 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
4.992 |
atratio_0003_0005 |
282.192 |
vratio_0200_0300 |
14.3 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.383 |
信用 |
3.609 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
5.131 |
mrstrength_0005_0010 |
1250.2 |
2.624 |
ma5_dratio_000_005 |
1235.9 |
3.811 |
ma10_dratio_000_005 |
1254.48 |
2.273 |
ma25_dratio_000_005 |
1384.66 |
-7.342 |
ma50_dratio_n10_n07 |
1443.04 |
-11.09 |
ma75_dratio_n15_n10 |
1.064 |
gratio_0001_0002 |
7.604 |
volaratio_007_010 |
| 2025-05-02 |
15:23 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
46 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.127 |
信用 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.71 |
mrstrength_n001_n0.5 |
1244.2 |
-1.784 |
ma5_dratio_n05_000 |
1229.2 |
-0.586 |
ma10_dratio_n05_000 |
1262.52 |
-3.209 |
ma25_dratio_n05_000 |
1388.12 |
-11.967 |
ma50_dratio_n15_n10 |
1447.28 |
-15.566 |
ma75_dratio_n20_n15 |
-0.164 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-05-01 |
14:36 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.09 |
atratio_n003_n002 |
-1.961 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.444 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-3.219 |
mrstrength_n005_n002 |
1246.6 |
-2.294 |
ma5_dratio_n05_000 |
1227 |
-0.733 |
ma10_dratio_n05_000 |
1274.36 |
-4.423 |
ma25_dratio_n05_000 |
1392.68 |
-12.543 |
ma50_dratio_n15_n10 |
1453.413 |
-16.197 |
ma75_dratio_n20_n15 |
0.08 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-3.115 |
atratio_n005_n003 |
-89.571 |
vratio_n100_n075 |
13.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.04 |
信用 |
-4.155 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.688 |
mrstrength_n005_n002 |
1244 |
0 |
ma5_dratio_000_005 |
1225.6 |
1.501 |
ma10_dratio_000_005 |
1286.52 |
-3.305 |
ma25_dratio_n05_000 |
1397.34 |
-10.974 |
ma50_dratio_n15_n10 |
1459.587 |
-14.77 |
ma75_dratio_n15_n10 |
-0.857 |
gratio_n001_n0.5 |
2.331 |
volaratio_002_2.5 |
| 2025-04-28 |
09:08 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
2.474 |
atratio_0002_0003 |
858.824 |
vratio_0500_1000 |
13.7 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.206 |
信用 |
2.268 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.098 |
mrstrength_0002_0005 |
1237.8 |
3.732 |
ma5_dratio_000_005 |
1224.1 |
4.893 |
ma10_dratio_000_005 |
1297.16 |
-1.015 |
ma25_dratio_n05_000 |
1401.8 |
-8.403 |
ma50_dratio_n10_n07 |
1465.187 |
-12.366 |
ma75_dratio_n15_n10 |
0.479 |
gratio_0000_00.5 |
7.271 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.54 |
atratio_0001_0002 |
24.39 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.357 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_02 |
1.902 |
-0.362 |
mrstrength_n0.5_n0.2 |
1221.6 |
2.57 |
ma5_dratio_000_005 |
1215.2 |
3.111 |
ma10_dratio_000_005 |
1306.04 |
-4.061 |
ma25_dratio_n05_000 |
1405.66 |
-10.86 |
ma50_dratio_n15_n10 |
1470.293 |
-14.779 |
ma75_dratio_n15_n10 |
2.431 |
gratio_0002_0003 |
3.184 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
2.407 |
atratio_0002_0003 |
86.364 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.802 |
信用 |
1.605 |
rstrength_0001_0002 |
cont_none |
0.489 |
1.918 |
mrstrength_0001_0002 |
1214.2 |
1.631 |
ma5_dratio_000_005 |
1209.4 |
2.034 |
ma10_dratio_000_005 |
1316.32 |
-6.254 |
ma25_dratio_n07_n05 |
1410.04 |
-12.485 |
ma50_dratio_n15_n10 |
1475.867 |
-16.388 |
ma75_dratio_n20_n15 |
0.83 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-37.143 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.068 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.554 |
mrstrength_n005_n002 |
1207.4 |
-0.199 |
ma5_dratio_n05_000 |
1211.2 |
-0.512 |
ma10_dratio_n05_000 |
1327.48 |
-9.227 |
ma25_dratio_n10_n07 |
1417.56 |
-14.995 |
ma50_dratio_n15_n10 |
1481.787 |
-18.679 |
ma75_dratio_n20_n15 |
1.319 |
gratio_0001_0002 |
2.076 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
-7.895 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.048 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.004 |
mrstrength_0001_0002 |
1207.2 |
0.48 |
ma5_dratio_000_005 |
1204.4 |
0.714 |
ma10_dratio_000_005 |
1341.44 |
-9.575 |
ma25_dratio_n10_n07 |
1425.26 |
-14.893 |
ma50_dratio_n15_n10 |
1488.52 |
-18.51 |
ma75_dratio_n20_n15 |
-0.831 |
gratio_n001_n0.5 |
5.448 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.069 |
atratio_n002_n001 |
-71.642 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.016 |
信用 |
-1.053 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.228 |
mrstrength_00.2_00.5 |
1210.4 |
-0.611 |
ma5_dratio_n05_000 |
1200.9 |
0.175 |
ma10_dratio_000_005 |
1354.68 |
-11.197 |
ma25_dratio_n15_n10 |
1432.68 |
-16.031 |
ma50_dratio_n20_n15 |
1494.093 |
-19.483 |
ma75_dratio_n20_n15 |
0.74 |
gratio_00.5_0001 |
2.163 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
116.129 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
3.308 |
信用 |
-1.975 |
rstrength_n002_n001 |
cont_none |
1.026 |
0.307 |
mrstrength_00.2_00.5 |
1208.8 |
0.596 |
ma5_dratio_000_005 |
1193.4 |
1.894 |
ma10_dratio_000_005 |
1367.68 |
-11.09 |
ma25_dratio_n15_n10 |
1440.2 |
-15.567 |
ma50_dratio_n20_n15 |
1499.387 |
-18.9 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.583 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-38 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.565 |
信用 |
-1.897 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.68 |
mrstrength_n002_n001 |
1204.6 |
-0.382 |
ma5_dratio_n05_000 |
1203.8 |
-0.316 |
ma10_dratio_n05_000 |
1381.04 |
-13.109 |
ma25_dratio_n15_n10 |
1447.2 |
-17.081 |
ma50_dratio_n20_n15 |
1504.893 |
-20.26 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.034 |
atratio_n003_n002 |
-18.033 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.561 |
信用 |
-1.473 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.021 |
mrstrength_n002_n001 |
1215 |
-0.905 |
ma5_dratio_n05_000 |
1221.5 |
-1.433 |
ma10_dratio_n05_000 |
1395.36 |
-13.714 |
ma25_dratio_n15_n10 |
1454.58 |
-17.227 |
ma50_dratio_n20_n15 |
1510.64 |
-20.299 |
ma75_dratio_n30_n20 |
-0.407 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
2.845 |
atratio_0002_0003 |
-19.737 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.679 |
信用 |
2.166 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.006 |
mrstrength_0002_0005 |
1201.6 |
2.28 |
ma5_dratio_000_005 |
1243.3 |
-1.15 |
ma10_dratio_n05_000 |
1407.48 |
-12.681 |
ma25_dratio_n15_n10 |
1462.76 |
-15.981 |
ma50_dratio_n20_n15 |
1515.16 |
-18.886 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.843 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
58.333 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.955 |
信用 |
-1.955 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
1191.4 |
0.302 |
ma5_dratio_000_005 |
1264.6 |
-5.504 |
ma10_dratio_n07_n05 |
1420.96 |
-15.902 |
ma25_dratio_n20_n15 |
1470.22 |
-18.72 |
ma50_dratio_n20_n15 |
1520.093 |
-21.386 |
ma75_dratio_n30_n20 |
1.255 |
gratio_0001_0002 |
3.308 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-4.553 |
atratio_n005_n003 |
-48.108 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.342 |
信用 |
-4.211 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.596 |
mrstrength_n002_n001 |
1178 |
1.443 |
ma5_dratio_000_005 |
1295.9 |
-7.786 |
ma10_dratio_n10_n07 |
1433.84 |
-16.657 |
ma25_dratio_n20_n15 |
1478.38 |
-19.168 |
ma50_dratio_n20_n15 |
1525.707 |
-21.676 |
ma75_dratio_n30_n20 |
-4.792 |
gratio_n005_n003 |
3.694 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
10.114 |
atratio_0010_0015 |
-22.269 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
5.578 |
信用 |
4.536 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.986 |
mrstrength_00.7_0001 |
1203 |
4.073 |
ma5_dratio_000_005 |
1324.8 |
-5.495 |
ma10_dratio_n07_n05 |
1447.16 |
-13.486 |
ma25_dratio_n15_n10 |
1486.88 |
-15.797 |
ma50_dratio_n20_n15 |
1531.04 |
-18.226 |
ma75_dratio_n20_n15 |
7.036 |
gratio_0005_0010 |
9.721 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-3.48 |
atratio_n005_n003 |
126.667 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-2.809 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.454 |
mrstrength_00.2_00.5 |
1228 |
-7.41 |
ma5_dratio_n10_n07 |
1351.4 |
-15.865 |
ma10_dratio_n20_n15 |
1457.76 |
-22.004 |
ma25_dratio_n30_n20 |
1494.42 |
-23.917 |
ma50_dratio_n30_n20 |
1535.973 |
-25.975 |
ma75_dratio_n30_n20 |
0.424 |
gratio_0000_00.5 |
5.757 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
4.433 |
atratio_0003_0005 |
-49.275 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
6.866 |
信用 |
-2.433 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.592 |
mrstrength_n002_n001 |
1285 |
-8.327 |
ma5_dratio_n10_n07 |
1389.9 |
-15.246 |
ma10_dratio_n20_n15 |
1473.16 |
-20.036 |
ma25_dratio_n30_n20 |
1504.06 |
-21.679 |
ma50_dratio_n30_n20 |
1542.84 |
-23.647 |
ma75_dratio_n30_n20 |
5.319 |
gratio_0005_0010 |
4.441 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-14.545 |
atratio_m000_n010 |
-49.635 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-9.825 |
信用 |
-4.72 |
rstrength_n005_n002 |
cont_n5 |
-7.827 |
-6.718 |
mrstrength_n010_n005 |
1337.8 |
-15.682 |
ma5_dratio_n20_n15 |
1423.1 |
-20.736 |
ma10_dratio_n30_n20 |
1487.6 |
-24.173 |
ma25_dratio_n30_n20 |
1512.32 |
-25.413 |
ma50_dratio_n30_n20 |
1549.573 |
-27.206 |
ma75_dratio_n30_n20 |
-18.182 |
gratio_m000_n010 |
9.722 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-4.139 |
atratio_n005_n003 |
41.724 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-6.241 |
信用 |
2.102 |
rstrength_0002_0005 |
cont_n4 |
-2.75 |
-1.389 |
mrstrength_n002_n001 |
1413.8 |
-6.635 |
ma5_dratio_n07_n05 |
1460.9 |
-9.645 |
ma10_dratio_n10_n07 |
1501.84 |
-12.108 |
ma25_dratio_n15_n10 |
1521.38 |
-13.237 |
ma50_dratio_n15_n10 |
1556.773 |
-15.209 |
ma75_dratio_n20_n15 |
-0.073 |
gratio_n0.5_0000 |
7.5 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-3.165 |
atratio_n005_n003 |
339.394 |
vratio_0300_0500 |
14.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-3.199 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_n3 |
-2.771 |
-0.394 |
mrstrength_n0.5_n0.2 |
1446.6 |
-4.811 |
ma5_dratio_n05_000 |
1479.9 |
-6.953 |
ma10_dratio_n07_n05 |
1508.64 |
-8.726 |
ma25_dratio_n10_n07 |
1526.42 |
-9.789 |
ma50_dratio_n10_n07 |
1562.293 |
-11.86 |
ma75_dratio_n15_n10 |
-1.617 |
gratio_n002_n001 |
3.939 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.267 |
信用 |
-0.12 |
rstrength_n0.2_0000 |
cont_n2 |
0.285 |
-1.672 |
mrstrength_n002_n001 |
1474.8 |
-3.58 |
ma5_dratio_n05_000 |
1493.5 |
-4.787 |
ma10_dratio_n05_000 |
1515.12 |
-6.146 |
ma25_dratio_n07_n05 |
1530.44 |
-7.086 |
ma50_dratio_n10_n07 |
1566.787 |
-9.241 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-4.377 |
atratio_n005_n003 |
36.082 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.524 |
信用 |
-4.901 |
rstrength_n005_n002 |
cont_none |
0.019 |
-4.396 |
mrstrength_n005_n002 |
1494.8 |
-3.532 |
ma5_dratio_n05_000 |
1506.7 |
-4.294 |
ma10_dratio_n05_000 |
1517.68 |
-4.987 |
ma25_dratio_n05_000 |
1533.54 |
-5.969 |
ma50_dratio_n07_n05 |
1570.8 |
-8.2 |
ma75_dratio_n10_n07 |
-0.597 |
gratio_n001_n0.5 |
3.953 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.617 |
atratio_0001_0002 |
106.383 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-2.871 |
信用 |
4.488 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.665 |
mrstrength_0005_0010 |
1508.4 |
-0.027 |
ma5_dratio_n05_000 |
1516.9 |
-0.587 |
ma10_dratio_n05_000 |
1517.32 |
-0.614 |
ma25_dratio_n05_000 |
1536.06 |
-1.827 |
ma50_dratio_n05_000 |
1575.28 |
-4.271 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
3.928 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.24 |
atratio_n003_n002 |
-26.562 |
vratio_n050_n025 |
16 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-2.501 |
信用 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.442 |
mrstrength_n0.5_n0.2 |
1508 |
-1.592 |
ma5_dratio_n05_000 |
1518.9 |
-2.298 |
ma10_dratio_n05_000 |
1514.84 |
-2.036 |
ma25_dratio_n05_000 |
1537.32 |
-3.468 |
ma50_dratio_n05_000 |
1578.893 |
-6.01 |
ma75_dratio_n07_n05 |
-2.899 |
gratio_n003_n002 |
1.764 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-29.67 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.569 |
信用 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.335 |
mrstrength_00.2_00.5 |
1513.2 |
0.317 |
ma5_dratio_000_005 |
1525.5 |
-0.492 |
ma10_dratio_n05_000 |
1513.72 |
0.283 |
ma25_dratio_000_005 |
1539.66 |
-1.407 |
ma50_dratio_n05_000 |
1582.747 |
-4.091 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-20.87 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.724 |
信用 |
-0.929 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
0.142 |
mrstrength_0000_00.2 |
1512.2 |
0.648 |
ma5_dratio_000_005 |
1529.5 |
-0.49 |
ma10_dratio_n05_000 |
1511 |
0.728 |
ma25_dratio_000_005 |
1542.94 |
-1.357 |
ma50_dratio_n05_000 |
1586.76 |
-4.081 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
270.968 |
vratio_0200_0300 |
16.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.476 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.191 |
mrstrength_n0.2_0000 |
1518.6 |
-0.566 |
ma5_dratio_n05_000 |
1528 |
-1.178 |
ma10_dratio_n05_000 |
1508.16 |
0.122 |
ma25_dratio_000_005 |
1546.12 |
-2.336 |
ma50_dratio_n05_000 |
1590.707 |
-5.074 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-77.536 |
vratio_n100_n075 |
16.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.287 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-0.083 |
mrstrength_n0.2_0000 |
1525.4 |
-1.272 |
ma5_dratio_n05_000 |
1533.6 |
-1.8 |
ma10_dratio_n05_000 |
1506.44 |
-0.029 |
ma25_dratio_n05_000 |
1549.2 |
-2.789 |
ma50_dratio_n05_000 |
1595.387 |
-5.603 |
ma75_dratio_n07_n05 |
0.795 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
97.143 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.573 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_n2 |
-0.198 |
0 |
mrstrength_0000_00.2 |
1529.8 |
-1.294 |
ma5_dratio_n05_000 |
1534.7 |
-1.609 |
ma10_dratio_n05_000 |
1505.28 |
0.314 |
ma25_dratio_000_005 |
1552.42 |
-2.733 |
ma50_dratio_n05_000 |
1599.707 |
-5.608 |
ma75_dratio_n07_n05 |
-0.33 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.638 |
atratio_n003_n002 |
288.889 |
vratio_0200_0300 |
16.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.186 |
信用 |
-3.824 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.391 |
mrstrength_n005_n002 |
1537.8 |
-1.613 |
ma5_dratio_n05_000 |
1536.5 |
-1.529 |
ma10_dratio_n05_000 |
1503.76 |
0.614 |
ma25_dratio_000_005 |
1555.64 |
-2.741 |
ma50_dratio_n05_000 |
1605.187 |
-5.743 |
ma75_dratio_n07_n05 |
-0.257 |
gratio_n0.5_0000 |
2.649 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.648 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.117 |
信用 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.552 |
mrstrength_n001_n0.5 |
1546.8 |
0.465 |
ma5_dratio_000_005 |
1536.9 |
1.113 |
ma10_dratio_000_005 |
1507.64 |
3.075 |
ma25_dratio_000_005 |
1558.94 |
-0.317 |
ma50_dratio_n05_000 |
1611.32 |
-3.557 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
-63.158 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.042 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.12 |
mrstrength_0000_00.2 |
1537.4 |
0.429 |
ma5_dratio_000_005 |
1533.7 |
0.672 |
ma10_dratio_000_005 |
1509.08 |
2.314 |
ma25_dratio_000_005 |
1562.06 |
-1.156 |
ma50_dratio_n05_000 |
1617.267 |
-4.53 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.419 |
atratio_n002_n001 |
-19.149 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.359 |
信用 |
-1.778 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.134 |
mrstrength_n005_n002 |
1541.8 |
-0.895 |
ma5_dratio_n05_000 |
1533.2 |
-0.339 |
ma10_dratio_n05_000 |
1510.68 |
1.147 |
ma25_dratio_000_005 |
1563.8 |
-2.289 |
ma50_dratio_n05_000 |
1624.04 |
-5.914 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.264 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
9.302 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.983 |
信用 |
-1.496 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.434 |
mrstrength_n0.5_n0.2 |
1539.6 |
0.676 |
ma5_dratio_000_005 |
1528.8 |
1.387 |
ma10_dratio_000_005 |
1512.72 |
2.464 |
ma25_dratio_000_005 |
1565.24 |
-0.974 |
ma50_dratio_n05_000 |
1631.307 |
-4.984 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
3.384 |
atratio_0003_0005 |
-71.711 |
vratio_n075_n050 |
16.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.669 |
信用 |
1.715 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.313 |
mrstrength_0002_0005 |
1535.2 |
1.485 |
ma5_dratio_000_005 |
1522.8 |
2.312 |
ma10_dratio_000_005 |
1513.36 |
2.95 |
ma25_dratio_000_005 |
1566.82 |
-0.563 |
ma50_dratio_n05_000 |
1638.28 |
-4.9 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
3.867 |
volaratio_003_004 |
| 2025-03-11 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-3.768 |
atratio_n005_n003 |
-48.822 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.869 |
信用 |
-2.899 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.133 |
mrstrength_n005_n002 |
1527 |
-1.31 |
ma5_dratio_n05_000 |
1520.9 |
-0.914 |
ma10_dratio_n05_000 |
1513.8 |
-0.449 |
ma25_dratio_n05_000 |
1568.28 |
-3.907 |
ma50_dratio_n05_000 |
1644.907 |
-8.384 |
ma75_dratio_n10_n07 |
-0.575 |
gratio_n001_n0.5 |
5.559 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
3.23 |
atratio_0003_0005 |
1088 |
vratio_1000_2000 |
16.9 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.294 |
信用 |
3.524 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.847 |
mrstrength_0002_0005 |
1530 |
2.353 |
ma5_dratio_000_005 |
1518.8 |
3.108 |
ma10_dratio_000_005 |
1518.04 |
3.159 |
ma25_dratio_000_005 |
1569 |
-0.191 |
ma50_dratio_n05_000 |
1652.347 |
-5.226 |
ma75_dratio_n07_n05 |
4.483 |
gratio_0003_0005 |
6.905 |
volaratio_005_007 |
| 2025-03-07 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
177.778 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.299 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.449 |
mrstrength_0001_0002 |
1524.6 |
-0.498 |
ma5_dratio_n05_000 |
1505.5 |
0.764 |
ma10_dratio_000_005 |
1519.48 |
-0.163 |
ma25_dratio_n05_000 |
1569.66 |
-3.355 |
ma50_dratio_n05_000 |
1659.08 |
-8.564 |
ma75_dratio_n10_n07 |
-1.309 |
gratio_n002_n001 |
1.525 |
volaratio_1.5_002 |
| 2025-03-06 |
12:31 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-80.435 |
vratio_n100_n075 |
16.5 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.911 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.041 |
mrstrength_n0.2_0000 |
1518 |
0.659 |
ma5_dratio_000_005 |
1498.4 |
1.975 |
ma10_dratio_000_005 |
1522.92 |
0.334 |
ma25_dratio_000_005 |
1571.64 |
-2.777 |
ma50_dratio_n05_000 |
1666.627 |
-8.318 |
ma75_dratio_n10_n07 |
-0.396 |
gratio_n0.5_0000 |
2.78 |
volaratio_2.5_003 |
| 2025-03-05 |
15:23 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
119.048 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.912 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.562 |
mrstrength_n001_n0.5 |
1510.4 |
0.437 |
ma5_dratio_000_005 |
1491.2 |
1.73 |
ma10_dratio_000_005 |
1526.6 |
-0.629 |
ma25_dratio_n05_000 |
1572.98 |
-3.559 |
ma50_dratio_n05_000 |
1675.04 |
-9.435 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-03-04 |
15:23 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.105 |
atratio_n002_n001 |
-82.645 |
vratio_n100_n075 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.754 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.097 |
mrstrength_0000_00.2 |
1514.8 |
0.475 |
ma5_dratio_000_005 |
1484.5 |
2.526 |
ma10_dratio_000_005 |
1531.08 |
-0.593 |
ma25_dratio_n05_000 |
1575.08 |
-3.37 |
ma50_dratio_n05_000 |
1682.933 |
-9.563 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
3.706 |
atratio_0003_0005 |
39.08 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.875 |
信用 |
2.831 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.011 |
mrstrength_0002_0005 |
1507.6 |
2.083 |
ma5_dratio_000_005 |
1477.4 |
4.169 |
ma10_dratio_000_005 |
1534.96 |
0.263 |
ma25_dratio_000_005 |
1577.68 |
-2.452 |
ma50_dratio_n05_000 |
1691.413 |
-9.011 |
ma75_dratio_n10_n07 |
2.022 |
gratio_0002_0003 |
6.221 |
volaratio_005_007 |
| 2025-02-28 |
15:23 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-20.183 |
vratio_n025_0000 |
16 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.215 |
信用 |
0.812 |
rstrength_00.7_0001 |
cont_n2 |
-2.877 |
2.474 |
mrstrength_0002_0005 |
1486.4 |
-0.161 |
ma5_dratio_n05_000 |
1470.2 |
0.939 |
ma10_dratio_000_005 |
1537.04 |
-3.451 |
ma25_dratio_n05_000 |
1580.56 |
-6.109 |
ma50_dratio_n07_n05 |
1699.773 |
-12.694 |
ma75_dratio_n15_n10 |
-0.872 |
gratio_n001_n0.5 |
3.954 |
volaratio_003_004 |
| 2025-02-27 |
15:24 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-3.184 |
atratio_n005_n003 |
-66.358 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.214 |
信用 |
-3.398 |
rstrength_n005_n002 |
cont_none |
0.298 |
-3.482 |
mrstrength_n005_n002 |
1478.8 |
0.757 |
ma5_dratio_000_005 |
1469.5 |
1.395 |
ma10_dratio_000_005 |
1540.92 |
-3.305 |
ma25_dratio_n05_000 |
1584.24 |
-5.949 |
ma50_dratio_n07_n05 |
1708.92 |
-12.81 |
ma75_dratio_n15_n10 |
0.91 |
gratio_00.5_0001 |
4.698 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
3.567 |
atratio_0003_0005 |
65.306 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.213 |
信用 |
3.78 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.817 |
mrstrength_0002_0005 |
1472 |
4.552 |
ma5_dratio_000_005 |
1467.7 |
4.858 |
ma10_dratio_000_005 |
1544.2 |
-0.337 |
ma25_dratio_n05_000 |
1589.12 |
-3.154 |
ma50_dratio_n05_000 |
1717.84 |
-10.411 |
ma75_dratio_n15_n10 |
0.269 |
gratio_0000_00.5 |
6.121 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
3.699 |
atratio_0003_0005 |
59.35 |
vratio_0050_0075 |
16 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.721 |
信用 |
4.42 |
rstrength_0002_0005 |
cont_none |
-1.39 |
5.089 |
mrstrength_0005_0010 |
1454.2 |
2.187 |
ma5_dratio_000_005 |
1474.8 |
0.759 |
ma10_dratio_000_005 |
1545.76 |
-3.866 |
ma25_dratio_n05_000 |
1592.62 |
-6.695 |
ma50_dratio_n07_n05 |
1726.827 |
-13.946 |
ma75_dratio_n15_n10 |
-0.349 |
gratio_n0.5_0000 |
4.552 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.899 |
atratio_n001_n0.5 |
136.538 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.686 |
信用 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.155 |
mrstrength_n002_n001 |
1447.2 |
-0.981 |
ma5_dratio_n05_000 |
1485.2 |
-3.515 |
ma10_dratio_n05_000 |
1549.4 |
-7.513 |
ma25_dratio_n10_n07 |
1597.36 |
-10.289 |
ma50_dratio_n15_n10 |
1738.16 |
-17.556 |
ma75_dratio_n20_n15 |
-0.069 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.687 |
atratio_n001_n0.5 |
85.714 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.3 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.555 |
mrstrength_00.5_00.7 |
1454 |
-0.55 |
ma5_dratio_n05_000 |
1500.3 |
-3.619 |
ma10_dratio_n05_000 |
1554.8 |
-6.998 |
ma25_dratio_n07_n05 |
1604.26 |
-9.865 |
ma50_dratio_n10_n07 |
1750.2 |
-17.381 |
ma75_dratio_n20_n15 |
-0.549 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-02-19 |
14:40 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
12 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.566 |
信用 |
0.98 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.683 |
mrstrength_00.5_00.7 |
1460.2 |
-0.288 |
ma5_dratio_n05_000 |
1513.6 |
-3.805 |
ma10_dratio_n05_000 |
1559.8 |
-6.655 |
ma25_dratio_n07_n05 |
1610.92 |
-9.617 |
ma50_dratio_n10_n07 |
1761.453 |
-17.341 |
ma75_dratio_n20_n15 |
0.621 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-02-18 |
15:20 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-86.911 |
vratio_n100_n075 |
15.7 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.065 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.314 |
mrstrength_n0.5_n0.2 |
1463.4 |
-0.916 |
ma5_dratio_n05_000 |
1524.6 |
-4.893 |
ma10_dratio_n05_000 |
1565.6 |
-7.384 |
ma25_dratio_n10_n07 |
1617.26 |
-10.342 |
ma50_dratio_n15_n10 |
1771.987 |
-18.171 |
ma75_dratio_n20_n15 |
-0.069 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
39.416 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_m00_b07 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
3.679 |
信用 |
-4.77 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.154 |
mrstrength_n002_n001 |
1495.4 |
-2.969 |
ma5_dratio_n05_000 |
1536.5 |
-5.565 |
ma10_dratio_n07_n05 |
1574.88 |
-7.866 |
ma25_dratio_n10_n07 |
1624.64 |
-10.688 |
ma50_dratio_n15_n10 |
1783.253 |
-18.632 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-24.725 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b06_b04 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.675 |
信用 |
0.998 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.114 |
mrstrength_0000_00.2 |
1523.2 |
-3.69 |
ma5_dratio_n05_000 |
1552.7 |
-5.519 |
ma10_dratio_n07_n05 |
1584.08 |
-7.391 |
ma25_dratio_n10_n07 |
1631.98 |
-10.109 |
ma50_dratio_n15_n10 |
1793.227 |
-18.192 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-80.741 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b03_b01 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.513 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.938 |
mrstrength_n001_n0.5 |
1546.6 |
-4.5 |
ma5_dratio_n05_000 |
1566.2 |
-5.695 |
ma10_dratio_n07_n05 |
1591.96 |
-7.221 |
ma25_dratio_n10_n07 |
1639.86 |
-9.931 |
ma50_dratio_n10_n07 |
1802.92 |
-18.077 |
ma75_dratio_n20_n15 |
0.34 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-8.571 |
atratio_n010_n005 |
1424.194 |
vratio_1000_2000 |
15.9 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b03_b01 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.574 |
信用 |
-7.997 |
rstrength_n010_n005 |
cont_none |
0.419 |
-8.99 |
mrstrength_n010_n005 |
1567 |
-6.063 |
ma5_dratio_n07_n05 |
1578.8 |
-6.765 |
ma10_dratio_n07_n05 |
1599.56 |
-7.975 |
ma25_dratio_n10_n07 |
1646.92 |
-10.621 |
ma50_dratio_n15_n10 |
1812.467 |
-18.785 |
ma75_dratio_n20_n15 |
-2.484 |
gratio_n003_n002 |
7.24 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
158.333 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-02-10 |
settlement_000_000 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.513 |
信用 |
1.771 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.222 |
mrstrength_0001_0002 |
1585.8 |
1.526 |
ma5_dratio_000_005 |
1593.6 |
1.029 |
ma10_dratio_000_005 |
1607.52 |
0.154 |
ma25_dratio_000_005 |
1655.9 |
-2.772 |
ma50_dratio_n05_000 |
1822.133 |
-11.642 |
ma75_dratio_n15_n10 |
0.314 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-02-07 |
15:15 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a01_a03 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.654 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_03 |
-0.715 |
1.094 |
mrstrength_0001_0002 |
1577.6 |
0.786 |
ma5_dratio_000_005 |
1595.5 |
-0.345 |
ma10_dratio_n05_000 |
1610.24 |
-1.257 |
ma25_dratio_n05_000 |
1663.16 |
-4.399 |
ma50_dratio_n05_000 |
1829.48 |
-13.09 |
ma75_dratio_n15_n10 |
-0.758 |
gratio_n001_n0.5 |
1.145 |
volaratio_001_1.5 |
| 2025-02-06 |
15:07 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-85.965 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.23 |
信用 |
-0.913 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.288 |
mrstrength_n0.5_n0.2 |
1582.2 |
0.114 |
ma5_dratio_000_005 |
1598.4 |
-0.901 |
ma10_dratio_n05_000 |
1615.04 |
-1.922 |
ma25_dratio_n05_000 |
1671.36 |
-5.227 |
ma50_dratio_n07_n05 |
1837.333 |
-13.788 |
ma75_dratio_n15_n10 |
-0.57 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
-37.363 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.469 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.745 |
mrstrength_00.7_0001 |
1585.8 |
-0.429 |
ma5_dratio_n05_000 |
1599.1 |
-1.257 |
ma10_dratio_n05_000 |
1616.92 |
-2.345 |
ma25_dratio_n05_000 |
1680.72 |
-6.052 |
ma50_dratio_n07_n05 |
1845.16 |
-14.425 |
ma75_dratio_n15_n10 |
-0.575 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.191 |
atratio_n0.5_0000 |
9.639 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.539 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.913 |
mrstrength_n001_n0.5 |
1590.6 |
-1.547 |
ma5_dratio_n05_000 |
1599.3 |
-2.082 |
ma10_dratio_n05_000 |
1617.76 |
-3.199 |
ma25_dratio_n05_000 |
1690.6 |
-7.37 |
ma50_dratio_n10_n07 |
1853.12 |
-15.494 |
ma75_dratio_n20_n15 |
1.02 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-2.728 |
atratio_n003_n002 |
232 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a07_a09 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-2.824 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
-0.069 |
mrstrength_n0.2_0000 |
1601.4 |
-2.023 |
ma5_dratio_n05_000 |
1599.9 |
-1.931 |
ma10_dratio_n05_000 |
1620.28 |
-3.165 |
ma25_dratio_n05_000 |
1700.74 |
-7.746 |
ma50_dratio_n10_n07 |
1861.227 |
-15.701 |
ma75_dratio_n20_n15 |
-0.186 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-01-31 |
13:02 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
-30.556 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-2.08 |
信用 |
2.767 |
rstrength_0002_0005 |
cont_none |
0.148 |
0.539 |
mrstrength_00.5_00.7 |
1613.4 |
-0.025 |
ma5_dratio_n05_000 |
1600.8 |
0.762 |
ma10_dratio_000_005 |
1622.76 |
-0.601 |
ma25_dratio_n05_000 |
1710.46 |
-5.698 |
ma50_dratio_n07_n05 |
1869.24 |
-13.708 |
ma75_dratio_n15_n10 |
-0.062 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-71.875 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.766 |
信用 |
-1.828 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-0.314 |
mrstrength_n0.5_n0.2 |
1614.6 |
-0.78 |
ma5_dratio_n05_000 |
1597.2 |
0.301 |
ma10_dratio_000_005 |
1619.96 |
-1.109 |
ma25_dratio_n05_000 |
1719.5 |
-6.833 |
ma50_dratio_n07_n05 |
1876.653 |
-14.635 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
228.205 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.858 |
信用 |
-1.907 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-2.069 |
mrstrength_n005_n002 |
1612.4 |
-0.583 |
ma5_dratio_n05_000 |
1593.8 |
0.577 |
ma10_dratio_000_005 |
1619.84 |
-1.04 |
ma25_dratio_n05_000 |
1728.88 |
-7.281 |
ma50_dratio_n10_n07 |
1884.347 |
-14.931 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.997 |
volaratio_004_005 |
| 2025-01-28 |
14:25 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-48.684 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.127 |
信用 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.835 |
mrstrength_00.7_0001 |
1608 |
0.746 |
ma5_dratio_000_005 |
1590.6 |
1.848 |
ma10_dratio_000_005 |
1620.36 |
-0.022 |
ma25_dratio_n05_000 |
1738.48 |
-6.815 |
ma50_dratio_n07_n05 |
1891.893 |
-14.371 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
145.161 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.462 |
信用 |
0.156 |
rstrength_0000_00.2 |
cont_04 |
-0.917 |
1.535 |
mrstrength_0001_0002 |
1598.4 |
1.914 |
ma5_dratio_000_005 |
1588.7 |
2.537 |
ma10_dratio_000_005 |
1619.36 |
0.595 |
ma25_dratio_000_005 |
1749.26 |
-6.875 |
ma50_dratio_n07_n05 |
1899.613 |
-14.246 |
ma75_dratio_n15_n10 |
1.544 |
gratio_0001_0002 |
2.726 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.76 |
atratio_0001_0002 |
-49.18 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.246 |
信用 |
1.514 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.827 |
mrstrength_0001_0002 |
1588.2 |
1.939 |
ma5_dratio_000_005 |
1594 |
1.568 |
ma10_dratio_000_005 |
1619.08 |
-0.005 |
ma25_dratio_n05_000 |
1758.86 |
-7.952 |
ma50_dratio_n10_n07 |
1907.187 |
-15.111 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
22 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.532 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.156 |
mrstrength_n0.2_0000 |
1579.8 |
0.709 |
ma5_dratio_000_005 |
1600.2 |
-0.575 |
ma10_dratio_n05_000 |
1620.4 |
-1.814 |
ma25_dratio_n05_000 |
1769.64 |
-10.095 |
ma50_dratio_n15_n10 |
1915.307 |
-16.932 |
ma75_dratio_n20_n15 |
1.012 |
gratio_0001_0002 |
1.827 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
38.889 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
1.31 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.011 |
mrstrength_n002_n001 |
1575.2 |
0.368 |
ma5_dratio_000_005 |
1607.5 |
-1.649 |
ma10_dratio_n05_000 |
1624.08 |
-2.653 |
ma25_dratio_n05_000 |
1781.14 |
-11.237 |
ma50_dratio_n15_n10 |
1923.307 |
-17.798 |
ma75_dratio_n20_n15 |
0.191 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.322 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.703 |
mrstrength_n001_n0.5 |
1573.2 |
-0.076 |
ma5_dratio_n05_000 |
1616.1 |
-2.729 |
ma10_dratio_n05_000 |
1627.56 |
-3.414 |
ma25_dratio_n05_000 |
1792.92 |
-12.322 |
ma50_dratio_n15_n10 |
1932.08 |
-18.637 |
ma75_dratio_n20_n15 |
-0.253 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.063 |
atratio_0000_00.5 |
110.811 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.804 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.11 |
mrstrength_n002_n001 |
1579 |
-0.063 |
ma5_dratio_n05_000 |
1626 |
-2.952 |
ma10_dratio_n05_000 |
1634.04 |
-3.43 |
ma25_dratio_n05_000 |
1804.66 |
-12.56 |
ma50_dratio_n15_n10 |
1940.987 |
-18.701 |
ma75_dratio_n20_n15 |
0.444 |
gratio_0000_00.5 |
2.792 |
volaratio_2.5_003 |
| 2025-01-17 |
13:43 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
-11.905 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.609 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.888 |
mrstrength_00.7_0001 |
1599.8 |
-1.425 |
ma5_dratio_n05_000 |
1636 |
-3.606 |
ma10_dratio_n05_000 |
1639.48 |
-3.811 |
ma25_dratio_n05_000 |
1817.36 |
-13.226 |
ma50_dratio_n15_n10 |
1950.107 |
-19.133 |
ma75_dratio_n20_n15 |
-0.128 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-51.163 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.345 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_n3 |
0.333 |
-0.524 |
mrstrength_n001_n0.5 |
1620.6 |
-3.246 |
ma5_dratio_n05_000 |
1649.3 |
-4.929 |
ma10_dratio_n05_000 |
1645.32 |
-4.699 |
ma25_dratio_n05_000 |
1832.54 |
-14.436 |
ma50_dratio_n15_n10 |
1958.053 |
-19.92 |
ma75_dratio_n20_n15 |
0.446 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-1.874 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.193 |
信用 |
-1.681 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.797 |
mrstrength_n002_n001 |
1639.8 |
-4.196 |
ma5_dratio_n05_000 |
1655.6 |
-5.11 |
ma10_dratio_n07_n05 |
1653.72 |
-5.002 |
ma25_dratio_n07_n05 |
1847.9 |
-14.985 |
ma50_dratio_n15_n10 |
1966.48 |
-20.111 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-4.816 |
atratio_n005_n003 |
316.129 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-1.229 |
信用 |
-3.587 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.989 |
mrstrength_n005_n002 |
1659 |
-3.496 |
ma5_dratio_n05_000 |
1658.5 |
-3.467 |
ma10_dratio_n05_000 |
1662.04 |
-3.673 |
ma25_dratio_n05_000 |
1862.28 |
-14.03 |
ma50_dratio_n15_n10 |
1976.573 |
-19.001 |
ma75_dratio_n20_n15 |
-1.486 |
gratio_n002_n001 |
4.018 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
0.059 |
atratio_0000_00.5 |
93.75 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.768 |
信用 |
0.827 |
rstrength_00.7_0001 |
cont_02 |
-1.047 |
1.106 |
mrstrength_0001_0002 |
1673 |
0.538 |
ma5_dratio_000_005 |
1661.3 |
1.246 |
ma10_dratio_000_005 |
1668.92 |
0.784 |
ma25_dratio_000_005 |
1875.18 |
-10.302 |
ma50_dratio_n15_n10 |
1986.32 |
-15.321 |
ma75_dratio_n20_n15 |
-1.249 |
gratio_n002_n001 |
2.349 |
volaratio_002_2.5 |
| 2025-01-09 |
14:33 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
-61.905 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.551 |
信用 |
1.573 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.962 |
mrstrength_0001_0002 |
1672.2 |
0.526 |
ma5_dratio_000_005 |
1656.2 |
1.497 |
ma10_dratio_000_005 |
1674.4 |
0.394 |
ma25_dratio_000_005 |
1887.44 |
-10.938 |
ma50_dratio_n15_n10 |
1993.707 |
-15.685 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
82.609 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.693 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_n4 |
-0.255 |
0.075 |
mrstrength_0000_00.2 |
1678 |
-0.834 |
ma5_dratio_n05_000 |
1642.4 |
1.315 |
ma10_dratio_000_005 |
1679.88 |
-0.945 |
ma25_dratio_n05_000 |
1897.8 |
-12.32 |
ma50_dratio_n15_n10 |
2001.453 |
-16.86 |
ma75_dratio_n20_n15 |
1.62 |
gratio_0001_0002 |
1.925 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-52.083 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
0.476 |
信用 |
-0.715 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.214 |
mrstrength_n005_n002 |
1671.4 |
-0.263 |
ma5_dratio_n05_000 |
1635.9 |
1.901 |
ma10_dratio_000_005 |
1687.76 |
-1.23 |
ma25_dratio_n05_000 |
1908.4 |
-12.649 |
ma50_dratio_n15_n10 |
2010.173 |
-17.072 |
ma75_dratio_n20_n15 |
0.479 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-01-06 |
14:48 |
4125 rela |
三和油化工業 |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
4092;4366;4022 |
日本化;ダイトーケミ;ラサ工 |
-0.064 |
信用 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.056 |
mrstrength_0001_0002 |
1658 |
0.784 |
ma5_dratio_000_005 |
1630.8 |
2.465 |
ma10_dratio_000_005 |
1694.28 |
-1.374 |
ma25_dratio_n05_000 |
1918.92 |
-12.92 |
ma50_dratio_n15_n10 |
2018.613 |
-17.22 |
ma75_dratio_n20_n15 |
0.358 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |