Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.66 |
atratio_n001_n0.5 |
50.807 |
vratio_0050_0075 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-08-08 |
|
281A;5582;3837 |
インフォメテ;グリッド;アドソル日進 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.329 |
atratio_n0.5_0000 |
72.516 |
vratio_0050_0075 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.104 |
信用 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
-0.051 |
mrstrength_n0.2_0000 |
306.4 |
-1.11 |
ma5_dratio_n05_000 |
306.3 |
-1.077 |
ma10_dratio_n05_000 |
324 |
-6.481 |
ma25_dratio_n07_n05 |
326.62 |
-7.232 |
ma50_dratio_n10_n07 |
312.813 |
-3.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
60.507 |
vratio_0050_0075 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.963 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_n2 |
-0.193 |
-1.106 |
mrstrength_n002_n001 |
307.2 |
-1.042 |
ma5_dratio_n05_000 |
306.8 |
-0.913 |
ma10_dratio_n05_000 |
325.28 |
-6.542 |
ma25_dratio_n07_n05 |
326.8 |
-6.977 |
ma50_dratio_n07_n05 |
312.747 |
-2.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-7.192 |
vratio_n025_0000 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.753 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.206 |
mrstrength_n0.5_n0.2 |
307.4 |
0.195 |
ma5_dratio_000_005 |
307.2 |
0.26 |
ma10_dratio_000_005 |
326.56 |
-5.683 |
ma25_dratio_n07_n05 |
327.12 |
-5.845 |
ma50_dratio_n07_n05 |
312.587 |
-1.467 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.977 |
atratio_00.5_0001 |
-13.62 |
vratio_n025_0000 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.681 |
信用 |
2.658 |
rstrength_0002_0005 |
cont_05 |
0.334 |
0.643 |
mrstrength_00.5_00.7 |
306.8 |
1.043 |
ma5_dratio_000_005 |
307 |
0.977 |
ma10_dratio_000_005 |
328.12 |
-5.522 |
ma25_dratio_n07_n05 |
327.08 |
-5.222 |
ma50_dratio_n07_n05 |
312.373 |
-0.76 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-6.689 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
6.698 |
信用 |
-6.698 |
rstrength_n010_n005 |
cont_04 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
305 |
0.656 |
ma5_dratio_000_005 |
307.2 |
-0.065 |
ma10_dratio_n05_000 |
330.24 |
-7.037 |
ma25_dratio_n10_n07 |
326.92 |
-6.093 |
ma50_dratio_n07_n05 |
312.173 |
-1.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.656 |
atratio_00.5_0001 |
10.468 |
vratio_0000_0025 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.689 |
信用 |
2.345 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
1.217 |
mrstrength_0001_0002 |
306.2 |
0.261 |
ma5_dratio_000_005 |
310.1 |
-1 |
ma10_dratio_n05_000 |
332.4 |
-7.641 |
ma25_dratio_n10_n07 |
326.72 |
-6.036 |
ma50_dratio_n07_n05 |
312.067 |
-1.624 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-29.697 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.289 |
信用 |
1.289 |
rstrength_0001_0002 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
306.4 |
-0.457 |
ma5_dratio_n05_000 |
315.9 |
-3.45 |
ma10_dratio_n05_000 |
333.64 |
-8.584 |
ma25_dratio_n10_n07 |
326.62 |
-6.619 |
ma50_dratio_n07_n05 |
312.027 |
-2.252 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.329 |
atratio_0001_0002 |
-47.212 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.729 |
信用 |
4.058 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.27 |
mrstrength_0001_0002 |
307 |
-0.651 |
ma5_dratio_n05_000 |
320.9 |
-4.955 |
ma10_dratio_n05_000 |
334.92 |
-8.933 |
ma25_dratio_n10_n07 |
326.34 |
-6.539 |
ma50_dratio_n07_n05 |
312.067 |
-2.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.834 |
atratio_n005_n003 |
-31.582 |
vratio_n050_n025 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.372 |
信用 |
-5.206 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-3.274 |
mrstrength_n005_n002 |
307.2 |
-2.018 |
ma5_dratio_n05_000 |
326.3 |
-7.754 |
ma10_dratio_n10_n07 |
336.6 |
-10.576 |
ma25_dratio_n15_n10 |
326.3 |
-7.754 |
ma50_dratio_n10_n07 |
312.093 |
-3.554 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
3.987 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.623 |
atratio_0001_0002 |
176.644 |
vratio_0100_0200 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
3.976 |
信用 |
-2.353 |
rstrength_n005_n002 |
cont_03 |
-1.238 |
2.861 |
mrstrength_0002_0005 |
309.4 |
1.164 |
ma5_dratio_000_005 |
331.9 |
-5.694 |
ma10_dratio_n07_n05 |
338.68 |
-7.582 |
ma25_dratio_n10_n07 |
326.28 |
-4.07 |
ma50_dratio_n05_000 |
312.12 |
0.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.98 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.412 |
vratio_n050_n025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
6.973 |
信用 |
-6.973 |
rstrength_n010_n005 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
314 |
-1.911 |
ma5_dratio_n05_000 |
336.1 |
-8.361 |
ma10_dratio_n10_n07 |
339.68 |
-9.326 |
ma25_dratio_n10_n07 |
326.06 |
-5.539 |
ma50_dratio_n07_n05 |
312.027 |
-1.291 |
ma75_dratio_n05_000 |
1.623 |
gratio_0001_0002 |
2.288 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.654 |
atratio_00.5_0001 |
-52.393 |
vratio_n075_n050 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.475 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.776 |
mrstrength_n001_n0.5 |
325.4 |
-5.347 |
ma5_dratio_n07_n05 |
339.4 |
-9.252 |
ma10_dratio_n10_n07 |
340.24 |
-9.476 |
ma25_dratio_n10_n07 |
325.78 |
-5.458 |
ma50_dratio_n07_n05 |
311.987 |
-1.278 |
ma75_dratio_n05_000 |
1.634 |
gratio_0001_0002 |
3.607 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.923 |
atratio_n002_n001 |
-19.466 |
vratio_n025_0000 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.229 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-3.573 |
mrstrength_n005_n002 |
334.8 |
-8.602 |
ma5_dratio_n10_n07 |
341.2 |
-10.317 |
ma10_dratio_n15_n10 |
340.4 |
-10.106 |
ma25_dratio_n15_n10 |
325.34 |
-5.945 |
ma50_dratio_n07_n05 |
312 |
-1.923 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
5.667 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-7.143 |
atratio_n010_n005 |
28.786 |
vratio_0025_0050 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.659 |
現物 |
-5.484 |
rstrength_n010_n005 |
cont_n2 |
0.391 |
-7.534 |
mrstrength_n010_n005 |
345.4 |
-9.67 |
ma5_dratio_n10_n07 |
344.7 |
-9.487 |
ma10_dratio_n10_n07 |
340.12 |
-8.268 |
ma25_dratio_n10_n07 |
324.7 |
-3.911 |
ma50_dratio_n05_000 |
312 |
0 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
7.692 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-7.945 |
atratio_n010_n005 |
114.934 |
vratio_0100_0200 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.995 |
現物 |
-10.94 |
rstrength_m000_n010 |
cont_none |
1.138 |
-9.083 |
mrstrength_n010_n005 |
354.4 |
-5.192 |
ma5_dratio_n07_n05 |
347.3 |
-3.254 |
ma10_dratio_n05_000 |
339.6 |
-1.06 |
ma25_dratio_n05_000 |
323.98 |
3.71 |
ma50_dratio_000_005 |
312.053 |
7.674 |
ma75_dratio_007_010 |
-4.384 |
gratio_n005_n003 |
4.478 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
2.817 |
atratio_0002_0003 |
85.02 |
vratio_0075_0100 |
|
per_m00_000 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.022 |
現物 |
4.839 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.945 |
mrstrength_0002_0005 |
358.2 |
1.898 |
ma5_dratio_000_005 |
346.7 |
5.278 |
ma10_dratio_005_007 |
338.32 |
7.886 |
ma25_dratio_007_010 |
322.66 |
13.122 |
ma50_dratio_010_015 |
311.76 |
17.077 |
ma75_dratio_015_020 |
-1.408 |
gratio_n002_n001 |
6.395 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.114 |
atratio_n002_n001 |
-49.797 |
vratio_n050_n025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.506 |
現物 |
1.392 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-0.893 |
mrstrength_n001_n0.5 |
353.4 |
0.453 |
ma5_dratio_000_005 |
343.7 |
3.288 |
ma10_dratio_000_005 |
336.32 |
5.554 |
ma25_dratio_005_007 |
320.2 |
10.868 |
ma50_dratio_010_015 |
311.08 |
14.119 |
ma75_dratio_010_015 |
-1.114 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.56 |
atratio_00.5_0001 |
-8.889 |
vratio_n025_0000 |
|
per_m00_000 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.215 |
現物 |
0.775 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.58 |
mrstrength_0001_0002 |
347.6 |
3.28 |
ma5_dratio_000_005 |
341.8 |
5.032 |
ma10_dratio_005_007 |
334.64 |
7.279 |
ma25_dratio_007_010 |
318.04 |
12.879 |
ma50_dratio_010_015 |
310.667 |
15.558 |
ma75_dratio_015_020 |
0.56 |
gratio_00.5_0001 |
4.261 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.563 |
atratio_00.5_0001 |
16.192 |
vratio_0000_0025 |
|
per_m00_000 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
5.568 |
現物 |
-5.005 |
rstrength_n010_n005 |
cont_03 |
0.904 |
-0.341 |
mrstrength_n0.5_n0.2 |
344 |
3.779 |
ma5_dratio_000_005 |
340.6 |
4.815 |
ma10_dratio_000_005 |
334 |
6.886 |
ma25_dratio_005_007 |
315.22 |
13.254 |
ma50_dratio_010_015 |
310.373 |
15.023 |
ma75_dratio_015_020 |
-0.282 |
gratio_n0.5_0000 |
4.598 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.106 |
atratio_0003_0005 |
-2.055 |
vratio_n025_0000 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.696 |
現物 |
4.802 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.518 |
mrstrength_0002_0005 |
340.2 |
4.35 |
ma5_dratio_000_005 |
341.2 |
4.045 |
ma10_dratio_000_005 |
333.32 |
6.504 |
ma25_dratio_005_007 |
313.22 |
13.339 |
ma50_dratio_010_015 |
310.24 |
14.428 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.325 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.601 |
atratio_0003_0005 |
-19.371 |
vratio_n025_0000 |
|
per_m00_000 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.313 |
現物 |
4.288 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.34 |
mrstrength_0002_0005 |
335.2 |
1.73 |
ma5_dratio_000_005 |
341.8 |
-0.234 |
ma10_dratio_n05_000 |
332.64 |
2.513 |
ma25_dratio_000_005 |
311.64 |
9.421 |
ma50_dratio_007_010 |
310.08 |
9.972 |
ma75_dratio_007_010 |
1.227 |
gratio_0001_0002 |
5.828 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-4.399 |
atratio_n005_n003 |
117.359 |
vratio_0100_0200 |
|
per_m00_000 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-3.53 |
現物 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-3.511 |
mrstrength_n005_n002 |
334 |
-2.395 |
ma5_dratio_n05_000 |
341.5 |
-4.539 |
ma10_dratio_n05_000 |
331.88 |
-1.772 |
ma25_dratio_n05_000 |
310.56 |
4.972 |
ma50_dratio_000_005 |
310.187 |
5.098 |
ma75_dratio_005_007 |
1.173 |
gratio_0001_0002 |
6.769 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.888 |
atratio_00.5_0001 |
-7.986 |
vratio_n025_0000 |
|
per_m00_000 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.149 |
現物 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.534 |
mrstrength_0001_0002 |
336 |
1.488 |
ma5_dratio_000_005 |
342.6 |
-0.467 |
ma10_dratio_n05_000 |
331.52 |
2.86 |
ma25_dratio_000_005 |
309.78 |
10.078 |
ma50_dratio_010_015 |
310.64 |
9.773 |
ma75_dratio_007_010 |
-0.888 |
gratio_n001_n0.5 |
2.388 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
2.424 |
atratio_0002_0003 |
-4.309 |
vratio_n025_0000 |
|
per_m00_000 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.604 |
現物 |
0.82 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.875 |
mrstrength_0001_0002 |
337.2 |
0.237 |
ma5_dratio_000_005 |
343.2 |
-1.515 |
ma10_dratio_n05_000 |
330.8 |
2.177 |
ma25_dratio_000_005 |
308.74 |
9.477 |
ma50_dratio_007_010 |
310.853 |
8.733 |
ma75_dratio_007_010 |
0.303 |
gratio_0000_00.5 |
3.021 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.493 |
atratio_n002_n001 |
17.366 |
vratio_0000_0025 |
|
per_m00_000 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.806 |
現物 |
-2.299 |
rstrength_n005_n002 |
cont_n4 |
0.323 |
-1.816 |
mrstrength_n002_n001 |
342.2 |
-3.565 |
ma5_dratio_n05_000 |
344.7 |
-4.265 |
ma10_dratio_n05_000 |
329.96 |
0.012 |
ma25_dratio_000_005 |
307.92 |
7.171 |
ma50_dratio_007_010 |
311.173 |
6.05 |
ma75_dratio_005_007 |
1.194 |
gratio_0001_0002 |
2.727 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-38.098 |
vratio_n050_n025 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
5.351 |
現物 |
-5.649 |
rstrength_n010_n005 |
cont_n3 |
0.919 |
-1.217 |
mrstrength_n002_n001 |
348.4 |
-3.846 |
ma5_dratio_n05_000 |
345.5 |
-3.039 |
ma10_dratio_n05_000 |
329.24 |
1.749 |
ma25_dratio_000_005 |
307.22 |
9.042 |
ma50_dratio_007_010 |
311.52 |
7.537 |
ma75_dratio_007_010 |
-1.19 |
gratio_n002_n001 |
3.012 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.17 |
atratio_n005_n003 |
-2.533 |
vratio_n025_0000 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.09 |
現物 |
-1.08 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-3.668 |
mrstrength_n005_n002 |
349 |
-3.725 |
ma5_dratio_n05_000 |
344.2 |
-2.382 |
ma10_dratio_n05_000 |
328.32 |
2.339 |
ma25_dratio_000_005 |
306.48 |
9.632 |
ma50_dratio_007_010 |
311.587 |
7.835 |
ma75_dratio_007_010 |
-0.288 |
gratio_n0.5_0000 |
4.491 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-4.408 |
atratio_n005_n003 |
-38.031 |
vratio_n050_n025 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.847 |
現物 |
-3.561 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.897 |
mrstrength_n005_n002 |
349.2 |
-0.63 |
ma5_dratio_n05_000 |
341.8 |
1.521 |
ma10_dratio_000_005 |
327.68 |
5.896 |
ma25_dratio_005_007 |
305.6 |
13.547 |
ma50_dratio_010_015 |
311.707 |
11.322 |
ma75_dratio_010_015 |
-0.826 |
gratio_n001_n0.5 |
3.746 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.554 |
atratio_00.5_0001 |
-30.498 |
vratio_n050_n025 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.617 |
現物 |
2.171 |
rstrength_0002_0005 |
cont_03 |
0.803 |
-0.249 |
mrstrength_n0.5_n0.2 |
349.2 |
3.952 |
ma5_dratio_000_005 |
337 |
7.715 |
ma10_dratio_007_010 |
326.04 |
11.336 |
ma25_dratio_010_015 |
304.5 |
19.212 |
ma50_dratio_015_020 |
312.12 |
16.301 |
ma75_dratio_015_020 |
0.831 |
gratio_00.5_0001 |
3.641 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
6.805 |
atratio_0005_0010 |
320.104 |
vratio_0300_0500 |
|
per_m00_000 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
5515 |
mratio_5000_p000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.184 |
現物 |
6.621 |
rstrength_0005_0010 |
cont_02 |
-0.064 |
6.869 |
mrstrength_0005_0010 |
347.2 |
3.975 |
ma5_dratio_000_005 |
330.6 |
9.195 |
ma10_dratio_007_010 |
323.6 |
11.557 |
ma25_dratio_010_015 |
303.14 |
19.087 |
ma50_dratio_015_020 |
312.373 |
15.567 |
ma75_dratio_015_020 |
-0.296 |
gratio_n0.5_0000 |
9.552 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.297 |
atratio_0000_00.5 |
-36.213 |
vratio_n050_n025 |
|
per_m00_000 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
5515 |
mratio_5000_p000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.068 |
現物 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.599 |
mrstrength_0001_0002 |
342.6 |
-1.343 |
ma5_dratio_n05_000 |
324.9 |
4.032 |
ma10_dratio_000_005 |
321.04 |
5.283 |
ma25_dratio_005_007 |
301.9 |
11.958 |
ma50_dratio_010_015 |
312.493 |
8.162 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-2.882 |
atratio_n003_n002 |
-28.571 |
vratio_n050_n025 |
|
per_m00_000 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
5515 |
mratio_5000_p000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.334 |
現物 |
-5.216 |
rstrength_n010_n005 |
cont_n2 |
-1.217 |
-1.665 |
mrstrength_n002_n001 |
339.4 |
-0.707 |
ma5_dratio_n05_000 |
322.6 |
4.464 |
ma10_dratio_000_005 |
319.6 |
5.444 |
ma25_dratio_005_007 |
301.22 |
11.878 |
ma50_dratio_010_015 |
312.827 |
7.727 |
ma75_dratio_007_010 |
-0.865 |
gratio_n001_n0.5 |
3.593 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.7 |
atratio_n002_n001 |
-26.636 |
vratio_n050_n025 |
|
per_m00_000 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
5515 |
mratio_5000_p000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
3 |
現物 |
-4.7 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.584 |
mrstrength_n005_n002 |
334.4 |
3.768 |
ma5_dratio_000_005 |
320.2 |
8.37 |
ma10_dratio_007_010 |
317.76 |
9.202 |
ma25_dratio_007_010 |
300.64 |
15.42 |
ma50_dratio_015_020 |
313.24 |
10.778 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.438 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.438 |
atratio_0003_0005 |
-6.358 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
5515 |
mratio_5000_p000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.986 |
現物 |
6.424 |
rstrength_0005_0010 |
cont_05 |
-0.005 |
4.443 |
mrstrength_0002_0005 |
324.8 |
8.682 |
ma5_dratio_007_010 |
319.8 |
10.381 |
ma10_dratio_010_015 |
316 |
11.709 |
ma25_dratio_010_015 |
299.84 |
17.729 |
ma50_dratio_015_020 |
313.573 |
12.573 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
3.824 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.969 |
atratio_0003_0005 |
11.003 |
vratio_0000_0025 |
|
per_m00_000 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.359 |
現物 |
2.61 |
rstrength_0002_0005 |
cont_04 |
0.513 |
4.456 |
mrstrength_0002_0005 |
314 |
7.643 |
ma5_dratio_007_010 |
318.5 |
6.122 |
ma10_dratio_005_007 |
313.88 |
7.684 |
ma25_dratio_007_010 |
298.84 |
13.104 |
ma50_dratio_010_015 |
313.76 |
7.726 |
ma75_dratio_007_010 |
0.932 |
gratio_00.5_0001 |
4.308 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
3.205 |
atratio_0003_0005 |
-84.586 |
vratio_n100_n075 |
|
per_m00_000 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.444 |
現物 |
1.761 |
rstrength_0001_0002 |
cont_03 |
0.999 |
2.206 |
mrstrength_0002_0005 |
307.2 |
4.818 |
ma5_dratio_000_005 |
318.5 |
1.099 |
ma10_dratio_000_005 |
312.44 |
3.06 |
ma25_dratio_000_005 |
298.2 |
7.981 |
ma50_dratio_007_010 |
314.787 |
2.291 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
7.213 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.348 |
atratio_0003_0005 |
387.888 |
vratio_0300_0500 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.916 |
現物 |
1.432 |
rstrength_0001_0002 |
cont_02 |
0.472 |
3.876 |
mrstrength_0002_0005 |
305.8 |
2.027 |
ma5_dratio_000_005 |
318.5 |
-2.041 |
ma10_dratio_n05_000 |
311.32 |
0.218 |
ma25_dratio_000_005 |
297.86 |
4.747 |
ma50_dratio_000_005 |
316.347 |
-1.374 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
10.653 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
36.987 |
vratio_0025_0050 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.949 |
現物 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
306 |
-2.288 |
ma5_dratio_n05_000 |
319 |
-6.27 |
ma10_dratio_n07_n05 |
310.28 |
-3.635 |
ma25_dratio_n05_000 |
297.8 |
0.403 |
ma50_dratio_000_005 |
317.973 |
-5.967 |
ma75_dratio_n07_n05 |
-2.007 |
gratio_n003_n002 |
5.536 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.645 |
atratio_n002_n001 |
-15.554 |
vratio_n025_0000 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.315 |
現物 |
-1.33 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.031 |
mrstrength_n002_n001 |
314.8 |
-5.019 |
ma5_dratio_n07_n05 |
321.4 |
-6.97 |
ma10_dratio_n07_n05 |
309.28 |
-3.324 |
ma25_dratio_n05_000 |
297.94 |
0.356 |
ma50_dratio_000_005 |
320.04 |
-6.574 |
ma75_dratio_n07_n05 |
0.987 |
gratio_00.5_0001 |
3.679 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.492 |
atratio_n005_n003 |
-80.75 |
vratio_n100_n075 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.134 |
現物 |
-3.358 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.574 |
mrstrength_n005_n002 |
323 |
-5.882 |
ma5_dratio_n07_n05 |
323.2 |
-5.941 |
ma10_dratio_n07_n05 |
308.36 |
-1.414 |
ma25_dratio_n05_000 |
298.28 |
1.918 |
ma50_dratio_000_005 |
322.107 |
-5.621 |
ma75_dratio_n07_n05 |
2.54 |
gratio_0002_0003 |
6.954 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.639 |
atratio_00.5_0001 |
212.126 |
vratio_0200_0300 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.854 |
現物 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.315 |
mrstrength_0001_0002 |
329.8 |
-4.488 |
ma5_dratio_n05_000 |
324 |
-2.778 |
ma10_dratio_n05_000 |
307 |
2.606 |
ma25_dratio_000_005 |
298.48 |
5.535 |
ma50_dratio_005_007 |
324.52 |
-2.934 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
11.803 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-8.746 |
atratio_n010_n005 |
10.771 |
vratio_0000_0025 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-3.073 |
現物 |
-5.673 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-8.741 |
mrstrength_n010_n005 |
331.2 |
-5.495 |
ma5_dratio_n07_n05 |
323.7 |
-3.306 |
ma10_dratio_n05_000 |
304.08 |
2.933 |
ma25_dratio_000_005 |
298.46 |
4.872 |
ma50_dratio_000_005 |
327.027 |
-4.289 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
12.378 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.882 |
atratio_00.5_0001 |
65.064 |
vratio_0050_0075 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.641 |
現物 |
3.523 |
rstrength_0002_0005 |
cont_04 |
-0.977 |
1.859 |
mrstrength_0001_0002 |
332 |
3.313 |
ma5_dratio_000_005 |
324.4 |
5.734 |
ma10_dratio_005_007 |
301.44 |
13.787 |
ma25_dratio_010_015 |
298.68 |
14.839 |
ma50_dratio_010_015 |
328.747 |
4.336 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
5.655 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.592 |
atratio_00.5_0001 |
-56.663 |
vratio_n075_n050 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.587 |
現物 |
1.179 |
rstrength_0001_0002 |
cont_03 |
-0.144 |
0.736 |
mrstrength_00.7_0001 |
328 |
3.659 |
ma5_dratio_000_005 |
320.7 |
6.018 |
ma10_dratio_005_007 |
296.44 |
14.694 |
ma25_dratio_010_015 |
298.56 |
13.88 |
ma50_dratio_010_015 |
329.76 |
3.105 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.573 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.969 |
atratio_0003_0005 |
20.502 |
vratio_0000_0025 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.094 |
現物 |
3.875 |
rstrength_0002_0005 |
cont_02 |
1.432 |
3.537 |
mrstrength_0002_0005 |
323.4 |
4.515 |
ma5_dratio_000_005 |
316.9 |
6.658 |
ma10_dratio_005_007 |
293.12 |
15.311 |
ma25_dratio_015_020 |
298.7 |
13.157 |
ma50_dratio_010_015 |
330.573 |
2.247 |
ma75_dratio_000_005 |
2.174 |
gratio_0002_0003 |
8.491 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.577 |
atratio_0001_0002 |
120.558 |
vratio_0100_0200 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
3.013 |
現物 |
-1.436 |
rstrength_n002_n001 |
cont_none |
0.376 |
1.201 |
mrstrength_0001_0002 |
318.2 |
1.194 |
ma5_dratio_000_005 |
312.8 |
2.941 |
ma10_dratio_000_005 |
290.64 |
10.79 |
ma25_dratio_010_015 |
298.8 |
7.764 |
ma50_dratio_007_010 |
331.8 |
-2.954 |
ma75_dratio_n05_000 |
1.577 |
gratio_0001_0002 |
8.28 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.858 |
atratio_n002_n001 |
-83.244 |
vratio_n100_n075 |
|
per_m00_000 |
185 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.01 |
現物 |
-3.868 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.414 |
mrstrength_n005_n002 |
316.2 |
0.253 |
ma5_dratio_000_005 |
310.8 |
1.995 |
ma10_dratio_000_005 |
289.24 |
9.598 |
ma25_dratio_007_010 |
299.34 |
5.9 |
ma50_dratio_005_007 |
332.92 |
-4.782 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.893 |
atratio_0001_0002 |
1362.891 |
vratio_1000_2000 |
|
per_m00_000 |
185 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.172 |
現物 |
3.065 |
rstrength_0002_0005 |
cont_03 |
0.405 |
1.488 |
mrstrength_0001_0002 |
316.8 |
1.957 |
ma5_dratio_000_005 |
308.2 |
4.802 |
ma10_dratio_000_005 |
288.04 |
12.137 |
ma25_dratio_010_015 |
300.2 |
7.595 |
ma50_dratio_007_010 |
333.947 |
-3.278 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
14.516 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.603 |
atratio_0001_0002 |
-38.646 |
vratio_n050_n025 |
|
per_m00_000 |
185 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.891 |
現物 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
1.742 |
mrstrength_0001_0002 |
313.4 |
1.149 |
ma5_dratio_000_005 |
306.2 |
3.527 |
ma10_dratio_000_005 |
286.68 |
10.576 |
ma25_dratio_010_015 |
300.88 |
5.358 |
ma50_dratio_005_007 |
334.827 |
-5.324 |
ma75_dratio_n07_n05 |
0.641 |
gratio_00.5_0001 |
3.909 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
26.631 |
vratio_0025_0050 |
|
per_m00_000 |
184 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.009 |
現物 |
1.009 |
rstrength_0001_0002 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
310.4 |
0.515 |
ma5_dratio_000_005 |
304.5 |
2.463 |
ma10_dratio_000_005 |
285.88 |
9.137 |
ma25_dratio_007_010 |
301.78 |
3.387 |
ma50_dratio_000_005 |
335.52 |
-7.01 |
ma75_dratio_n10_n07 |
-0.641 |
gratio_n001_n0.5 |
2.97 |
volaratio_2.5_003 |
| 2025-05-01 |
14:43 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-2.5 |
atratio_n003_n002 |
-46.596 |
vratio_n050_n025 |
|
per_m00_000 |
185 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.116 |
現物 |
-1.384 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.629 |
mrstrength_n005_n002 |
307.4 |
1.496 |
ma5_dratio_000_005 |
303.5 |
2.801 |
ma10_dratio_000_005 |
285.2 |
9.397 |
ma25_dratio_007_010 |
302.66 |
3.086 |
ma50_dratio_000_005 |
336.36 |
-7.242 |
ma75_dratio_n10_n07 |
0.312 |
gratio_0000_00.5 |
4.854 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.575 |
atratio_0003_0005 |
165.948 |
vratio_0100_0200 |
|
per_m00_000 |
182 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.051 |
現物 |
4.524 |
rstrength_0002_0005 |
cont_03 |
0.573 |
4.002 |
mrstrength_0002_0005 |
305.4 |
4.781 |
ma5_dratio_000_005 |
301.7 |
6.066 |
ma10_dratio_005_007 |
284.64 |
12.423 |
ma25_dratio_010_015 |
303.22 |
5.534 |
ma50_dratio_005_007 |
337.147 |
-5.086 |
ma75_dratio_n07_n05 |
0.327 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-04-28 |
10:02 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.325 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
184 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.291 |
現物 |
1.616 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.949 |
mrstrength_00.7_0001 |
299.6 |
2.136 |
ma5_dratio_000_005 |
298.3 |
2.581 |
ma10_dratio_000_005 |
283.52 |
7.929 |
ma25_dratio_007_010 |
303.72 |
0.751 |
ma50_dratio_000_005 |
337.8 |
-9.414 |
ma75_dratio_n10_n07 |
0.331 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.684 |
atratio_0001_0002 |
-49.4 |
vratio_n050_n025 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.806 |
現物 |
0.878 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.218 |
mrstrength_n0.5_n0.2 |
299 |
1.003 |
ma5_dratio_000_005 |
295.1 |
2.338 |
ma10_dratio_000_005 |
282.96 |
6.729 |
ma25_dratio_005_007 |
305.16 |
-1.036 |
ma50_dratio_n05_000 |
338.467 |
-10.774 |
ma75_dratio_n15_n10 |
0.337 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.656 |
atratio_n002_n001 |
5.828 |
vratio_0000_0025 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.825 |
現物 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.145 |
mrstrength_n005_n002 |
298.6 |
-0.536 |
ma5_dratio_n05_000 |
292.5 |
1.538 |
ma10_dratio_000_005 |
282.68 |
5.066 |
ma25_dratio_005_007 |
306.76 |
-3.182 |
ma50_dratio_n05_000 |
339.267 |
-12.458 |
ma75_dratio_n15_n10 |
-0.331 |
gratio_n0.5_0000 |
3.413 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
3.78 |
atratio_0003_0005 |
-81.581 |
vratio_n100_n075 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.67 |
現物 |
3.11 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.886 |
mrstrength_0001_0002 |
299.6 |
0.801 |
ma5_dratio_000_005 |
289.8 |
4.21 |
ma10_dratio_000_005 |
282.76 |
6.804 |
ma25_dratio_005_007 |
308.22 |
-2.018 |
ma50_dratio_n05_000 |
340.08 |
-11.197 |
ma75_dratio_n15_n10 |
0.687 |
gratio_00.5_0001 |
3.072 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.96 |
atratio_n005_n003 |
1620.11 |
vratio_1000_2000 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.802 |
現物 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-3.787 |
mrstrength_n005_n002 |
298 |
-2.349 |
ma5_dratio_n05_000 |
283.8 |
2.537 |
ma10_dratio_000_005 |
282.84 |
2.885 |
ma25_dratio_000_005 |
309.44 |
-5.959 |
ma50_dratio_n07_n05 |
340.613 |
-14.566 |
ma75_dratio_n15_n10 |
-0.66 |
gratio_n001_n0.5 |
4.152 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1 |
atratio_0001_0002 |
-55.744 |
vratio_n075_n050 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.322 |
現物 |
1.322 |
rstrength_0001_0002 |
cont_none |
-1.297 |
2.297 |
mrstrength_0002_0005 |
297 |
2.02 |
ma5_dratio_000_005 |
279.4 |
8.447 |
ma10_dratio_007_010 |
283.52 |
6.871 |
ma25_dratio_005_007 |
310.98 |
-2.566 |
ma50_dratio_n05_000 |
341.16 |
-11.185 |
ma75_dratio_n15_n10 |
0.667 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-12.712 |
vratio_n025_0000 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.714 |
現物 |
-2.376 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.688 |
mrstrength_n002_n001 |
291.2 |
3.022 |
ma5_dratio_000_005 |
270.9 |
10.742 |
ma10_dratio_010_015 |
283.68 |
5.753 |
ma25_dratio_005_007 |
312.36 |
-3.957 |
ma50_dratio_n05_000 |
341.347 |
-12.113 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
2.721 |
atratio_0002_0003 |
-42.369 |
vratio_n050_n025 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
3.214 |
現物 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_03 |
1.348 |
1.373 |
mrstrength_0001_0002 |
286.4 |
5.447 |
ma5_dratio_005_007 |
266.6 |
13.278 |
ma10_dratio_010_015 |
283.8 |
6.413 |
ma25_dratio_005_007 |
313.7 |
-3.73 |
ma50_dratio_n05_000 |
341.587 |
-11.589 |
ma75_dratio_n15_n10 |
1.361 |
gratio_0001_0002 |
3.413 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
2.797 |
atratio_0002_0003 |
11.885 |
vratio_0000_0025 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-4.932 |
現物 |
7.729 |
rstrength_0005_0010 |
cont_02 |
-1.013 |
3.81 |
mrstrength_0002_0005 |
280 |
5 |
ma5_dratio_005_007 |
264 |
11.364 |
ma10_dratio_010_015 |
283.96 |
3.536 |
ma25_dratio_000_005 |
315.96 |
-6.95 |
ma50_dratio_n07_n05 |
341.88 |
-14.005 |
ma75_dratio_n15_n10 |
1.399 |
gratio_0001_0002 |
6.338 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.38 |
atratio_0003_0005 |
185.566 |
vratio_0100_0200 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.392 |
現物 |
5.772 |
rstrength_0005_0010 |
cont_none |
0.839 |
3.541 |
mrstrength_0002_0005 |
269.6 |
6.083 |
ma5_dratio_005_007 |
263.3 |
8.621 |
ma10_dratio_007_010 |
284.4 |
0.563 |
ma25_dratio_000_005 |
318.86 |
-10.305 |
ma50_dratio_n15_n10 |
342.2 |
-16.423 |
ma75_dratio_n20_n15 |
1.095 |
gratio_0001_0002 |
6.859 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-61.318 |
vratio_n075_n050 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.291 |
現物 |
-2.016 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.906 |
mrstrength_n002_n001 |
261.8 |
4.66 |
ma5_dratio_000_005 |
263.4 |
4.024 |
ma10_dratio_000_005 |
285.32 |
-3.967 |
ma25_dratio_n05_000 |
321.82 |
-14.859 |
ma50_dratio_n15_n10 |
342.747 |
-20.058 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
2.222 |
atratio_0002_0003 |
-29.975 |
vratio_n050_n025 |
|
per_m00_000 |
158 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
4.703 |
現物 |
-2.481 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
5.179 |
mrstrength_0005_0010 |
250.6 |
10.136 |
ma5_dratio_010_015 |
264.9 |
4.19 |
ma10_dratio_000_005 |
286.6 |
-3.699 |
ma25_dratio_n05_000 |
325.42 |
-15.187 |
ma50_dratio_n20_n15 |
343.6 |
-19.674 |
ma75_dratio_n20_n15 |
-1.852 |
gratio_n002_n001 |
5.283 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
11.57 |
atratio_0010_0015 |
30.89 |
vratio_0025_0050 |
|
per_m00_000 |
158 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
7.79 |
現物 |
3.78 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.442 |
mrstrength_0002_0005 |
246.8 |
9.4 |
ma5_dratio_007_010 |
267 |
1.124 |
ma10_dratio_000_005 |
288.2 |
-6.315 |
ma25_dratio_n07_n05 |
328.98 |
-17.928 |
ma50_dratio_n20_n15 |
344.48 |
-21.621 |
ma75_dratio_n30_n20 |
9.917 |
gratio_0005_0010 |
4.563 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-2.024 |
atratio_n003_n002 |
-41.251 |
vratio_n050_n025 |
|
per_m00_000 |
139 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-3.282 |
現物 |
1.258 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.91 |
mrstrength_0001_0002 |
248 |
-2.419 |
ma5_dratio_n05_000 |
269.5 |
-10.204 |
ma10_dratio_n15_n10 |
289.96 |
-16.54 |
ma25_dratio_n20_n15 |
333.28 |
-27.388 |
ma50_dratio_n30_n20 |
345.36 |
-29.928 |
ma75_dratio_n30_n20 |
-1.619 |
gratio_n002_n001 |
6.41 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
13.303 |
atratio_0010_0015 |
-33.249 |
vratio_n050_n025 |
|
per_m00_000 |
141 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
8.737 |
現物 |
4.566 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.278 |
mrstrength_0005_0010 |
257 |
-3.891 |
ma5_dratio_n05_000 |
275.1 |
-10.214 |
ma10_dratio_n15_n10 |
292.84 |
-15.654 |
ma25_dratio_n20_n15 |
338.5 |
-27.031 |
ma50_dratio_n30_n20 |
346.84 |
-28.786 |
ma75_dratio_n30_n20 |
8.716 |
gratio_0005_0010 |
10.549 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-15.175 |
atratio_m000_n010 |
-4.671 |
vratio_n025_0000 |
|
per_m00_000 |
125 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-10.323 |
現物 |
-4.852 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-7.348 |
mrstrength_n010_n005 |
265 |
-17.736 |
ma5_dratio_n20_n15 |
279.6 |
-22.031 |
ma10_dratio_n30_n20 |
295.92 |
-26.331 |
ma25_dratio_n30_n20 |
342.4 |
-36.332 |
ma50_dratio_m00_n30 |
348.16 |
-37.385 |
ma75_dratio_m00_n30 |
-14.397 |
gratio_m000_n010 |
9.346 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-6.884 |
atratio_n010_n005 |
236.738 |
vratio_0200_0300 |
|
per_m00_000 |
147 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-4.559 |
現物 |
-2.325 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.134 |
mrstrength_n005_n002 |
279.2 |
-7.951 |
ma5_dratio_n10_n07 |
287 |
-10.453 |
ma10_dratio_n15_n10 |
300.68 |
-14.527 |
ma25_dratio_n15_n10 |
346.42 |
-25.813 |
ma50_dratio_n30_n20 |
349.88 |
-26.546 |
ma75_dratio_n30_n20 |
-2.899 |
gratio_n003_n002 |
16.596 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.833 |
atratio_n005_n003 |
135.705 |
vratio_0100_0200 |
|
per_m00_000 |
158 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.56 |
現物 |
-1.273 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.062 |
mrstrength_n002_n001 |
287.2 |
-3.9 |
ma5_dratio_n05_000 |
290.8 |
-5.089 |
ma10_dratio_n07_n05 |
304.28 |
-9.294 |
ma25_dratio_n10_n07 |
349.3 |
-20.985 |
ma50_dratio_n30_n20 |
350.813 |
-21.326 |
ma75_dratio_n30_n20 |
-7.666 |
gratio_n010_n005 |
7.925 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-4.444 |
vratio_n025_0000 |
|
per_m00_000 |
164 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.578 |
現物 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
291 |
-1.375 |
ma5_dratio_n05_000 |
293.1 |
-2.081 |
ma10_dratio_n05_000 |
306.96 |
-6.502 |
ma25_dratio_n07_n05 |
352.38 |
-18.554 |
ma50_dratio_n20_n15 |
351.6 |
-18.373 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-44.725 |
vratio_n050_n025 |
|
per_m00_000 |
164 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-3.091 |
現物 |
2.399 |
rstrength_0002_0005 |
cont_n2 |
0.019 |
-0.711 |
mrstrength_n001_n0.5 |
293.2 |
-2.115 |
ma5_dratio_n05_000 |
294.8 |
-2.646 |
ma10_dratio_n05_000 |
309.44 |
-7.252 |
ma25_dratio_n10_n07 |
354.76 |
-19.1 |
ma50_dratio_n20_n15 |
352.04 |
-18.475 |
ma75_dratio_n20_n15 |
0.692 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-2.694 |
atratio_n003_n002 |
71.287 |
vratio_0050_0075 |
|
per_m00_000 |
166 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-3.119 |
現物 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
1.354 |
mrstrength_0001_0002 |
294.2 |
-1.768 |
ma5_dratio_n05_000 |
296.9 |
-2.661 |
ma10_dratio_n05_000 |
312.36 |
-7.479 |
ma25_dratio_n10_n07 |
356.9 |
-19.025 |
ma50_dratio_n20_n15 |
352.573 |
-18.031 |
ma75_dratio_n20_n15 |
-0.673 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.678 |
atratio_00.5_0001 |
-25.803 |
vratio_n050_n025 |
|
per_m00_000 |
170 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.834 |
現物 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-1.798 |
2.476 |
mrstrength_0002_0005 |
294.8 |
0.746 |
ma5_dratio_000_005 |
298.7 |
-0.569 |
ma10_dratio_n05_000 |
315.08 |
-5.738 |
ma25_dratio_n07_n05 |
358.9 |
-17.247 |
ma50_dratio_n20_n15 |
353.027 |
-15.87 |
ma75_dratio_n20_n15 |
-1.356 |
gratio_n002_n001 |
3.114 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.007 |
atratio_n002_n001 |
17.349 |
vratio_0000_0025 |
|
per_m00_000 |
169 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.096 |
現物 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
-0.409 |
mrstrength_n0.5_n0.2 |
294.4 |
0.204 |
ma5_dratio_000_005 |
299.3 |
-1.437 |
ma10_dratio_n05_000 |
317.68 |
-7.139 |
ma25_dratio_n10_n07 |
360.34 |
-18.133 |
ma50_dratio_n20_n15 |
353.56 |
-16.563 |
ma75_dratio_n20_n15 |
-0.336 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
2.055 |
atratio_0002_0003 |
40.393 |
vratio_0025_0050 |
|
per_m00_000 |
171 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.474 |
現物 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
1.402 |
mrstrength_0001_0002 |
295.2 |
0.949 |
ma5_dratio_000_005 |
300.4 |
-0.799 |
ma10_dratio_n05_000 |
320.12 |
-6.91 |
ma25_dratio_n07_n05 |
361.94 |
-17.666 |
ma50_dratio_n20_n15 |
354.12 |
-15.848 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-47.912 |
vratio_n050_n025 |
|
per_m00_000 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.724 |
現物 |
1.724 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
296.4 |
-1.484 |
ma5_dratio_n05_000 |
301.1 |
-3.022 |
ma10_dratio_n05_000 |
321.8 |
-9.26 |
ma25_dratio_n10_n07 |
363.4 |
-19.648 |
ma50_dratio_n20_n15 |
354.68 |
-17.672 |
ma75_dratio_n20_n15 |
-0.342 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.017 |
atratio_n002_n001 |
-29.734 |
vratio_n050_n025 |
|
per_m00_000 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.042 |
現物 |
-0.975 |
rstrength_n001_n0.5 |
cont_n4 |
-0.182 |
-0.835 |
mrstrength_n001_n0.5 |
299.6 |
-2.537 |
ma5_dratio_n05_000 |
302.8 |
-3.567 |
ma10_dratio_n05_000 |
323.92 |
-9.854 |
ma25_dratio_n10_n07 |
364.94 |
-19.987 |
ma50_dratio_n20_n15 |
355.08 |
-17.765 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.338 |
atratio_n002_n001 |
29 |
vratio_0025_0050 |
|
per_m00_000 |
169 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.507 |
現物 |
1.169 |
rstrength_0001_0002 |
cont_n3 |
-0.198 |
-1.14 |
mrstrength_n002_n001 |
302.6 |
-2.512 |
ma5_dratio_n05_000 |
304.2 |
-3.024 |
ma10_dratio_n05_000 |
327.36 |
-9.885 |
ma25_dratio_n10_n07 |
366.22 |
-19.447 |
ma50_dratio_n20_n15 |
355.973 |
-17.129 |
ma75_dratio_n20_n15 |
-1.003 |
gratio_n002_n001 |
1.712 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.645 |
atratio_n002_n001 |
-1.892 |
vratio_n025_0000 |
|
per_m00_000 |
171 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.094 |
現物 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-1.398 |
mrstrength_n002_n001 |
304.2 |
-1.709 |
ma5_dratio_n05_000 |
306.3 |
-2.383 |
ma10_dratio_n05_000 |
330.84 |
-9.624 |
ma25_dratio_n10_n07 |
367.56 |
-18.653 |
ma50_dratio_n20_n15 |
356.973 |
-16.24 |
ma75_dratio_n20_n15 |
-0.658 |
gratio_n001_n0.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
5.861 |
vratio_0000_0025 |
|
per_m00_000 |
174 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.403 |
現物 |
1.104 |
rstrength_0001_0002 |
cont_none |
1.2 |
-2.499 |
mrstrength_n005_n002 |
305.6 |
-0.524 |
ma5_dratio_n05_000 |
307.8 |
-1.235 |
ma10_dratio_n05_000 |
333.68 |
-8.895 |
ma25_dratio_n10_n07 |
368.74 |
-17.557 |
ma50_dratio_n20_n15 |
357.88 |
-15.055 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.99 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.326 |
atratio_0000_00.5 |
-30.264 |
vratio_n050_n025 |
|
per_m00_000 |
177 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.386 |
現物 |
-1.06 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.601 |
mrstrength_n001_n0.5 |
305.8 |
0.719 |
ma5_dratio_000_005 |
308.8 |
-0.259 |
ma10_dratio_n05_000 |
336.04 |
-8.344 |
ma25_dratio_n10_n07 |
369.5 |
-16.644 |
ma50_dratio_n20_n15 |
358.333 |
-14.046 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.32 |
atratio_0001_0002 |
51.134 |
vratio_0050_0075 |
|
per_m00_000 |
176 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.936 |
現物 |
2.256 |
rstrength_0002_0005 |
cont_none |
0.715 |
0.605 |
mrstrength_00.5_00.7 |
306 |
0.327 |
ma5_dratio_000_005 |
310.4 |
-1.095 |
ma10_dratio_n05_000 |
338.44 |
-9.29 |
ma25_dratio_n10_n07 |
369.98 |
-17.023 |
ma50_dratio_n20_n15 |
358.347 |
-14.329 |
ma75_dratio_n15_n10 |
-0.33 |
gratio_n0.5_0000 |
2.676 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
20.774 |
vratio_0000_0025 |
|
per_m00_000 |
174 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.914 |
現物 |
-1.894 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.901 |
mrstrength_n001_n0.5 |
305.8 |
-0.916 |
ma5_dratio_n05_000 |
313.4 |
-3.318 |
ma10_dratio_n05_000 |
341.04 |
-11.154 |
ma25_dratio_n15_n10 |
370.18 |
-18.148 |
ma50_dratio_n20_n15 |
358.52 |
-15.486 |
ma75_dratio_n20_n15 |
0.327 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.328 |
atratio_0000_00.5 |
-59.08 |
vratio_n075_n050 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
3.725 |
現物 |
-3.397 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.257 |
mrstrength_00.2_00.5 |
308.4 |
-0.778 |
ma5_dratio_n05_000 |
317.8 |
-3.713 |
ma10_dratio_n05_000 |
343.6 |
-10.943 |
ma25_dratio_n15_n10 |
370.48 |
-17.404 |
ma50_dratio_n20_n15 |
358.72 |
-14.697 |
ma75_dratio_n15_n10 |
-0.328 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.294 |
atratio_n002_n001 |
92.131 |
vratio_0075_0100 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.173 |
現物 |
-1.121 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.659 |
mrstrength_n001_n0.5 |
310 |
-1.613 |
ma5_dratio_n05_000 |
321.5 |
-5.132 |
ma10_dratio_n07_n05 |
347.96 |
-12.346 |
ma25_dratio_n15_n10 |
370.84 |
-17.754 |
ma50_dratio_n20_n15 |
358.52 |
-14.928 |
ma75_dratio_n15_n10 |
-1.294 |
gratio_n002_n001 |
4.068 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.98 |
atratio_00.5_0001 |
0.597 |
vratio_0000_0025 |
|
per_m00_000 |
177 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.017 |
現物 |
1.997 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.597 |
mrstrength_00.5_00.7 |
311.8 |
-0.898 |
ma5_dratio_n05_000 |
325.9 |
-5.186 |
ma10_dratio_n07_n05 |
353.32 |
-12.544 |
ma25_dratio_n15_n10 |
371.1 |
-16.734 |
ma50_dratio_n20_n15 |
358.213 |
-13.738 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.165 |
atratio_n005_n003 |
-9.159 |
vratio_n025_0000 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.304 |
現物 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
-0.996 |
mrstrength_n001_n0.5 |
314.8 |
-2.795 |
ma5_dratio_n05_000 |
331 |
-7.553 |
ma10_dratio_n10_n07 |
358.32 |
-14.601 |
ma25_dratio_n15_n10 |
371.46 |
-17.622 |
ma50_dratio_n20_n15 |
358.013 |
-14.528 |
ma75_dratio_n15_n10 |
-0.633 |
gratio_n001_n0.5 |
2.614 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.637 |
atratio_00.5_0001 |
-27.425 |
vratio_n050_n025 |
|
per_m00_000 |
181 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.971 |
現物 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.129 |
mrstrength_n0.2_0000 |
321 |
-1.558 |
ma5_dratio_n05_000 |
336.1 |
-5.98 |
ma10_dratio_n07_n05 |
364.24 |
-13.244 |
ma25_dratio_n15_n10 |
372.1 |
-15.077 |
ma50_dratio_n20_n15 |
357.933 |
-11.715 |
ma75_dratio_n15_n10 |
1.274 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.013 |
vratio_n050_n025 |
|
per_m00_000 |
180 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.48 |
現物 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
327.2 |
-4.034 |
ma5_dratio_n05_000 |
340.7 |
-7.837 |
ma10_dratio_n10_n07 |
369.76 |
-15.08 |
ma25_dratio_n20_n15 |
372.62 |
-15.732 |
ma50_dratio_n20_n15 |
357.72 |
-12.222 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.62 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.086 |
atratio_n005_n003 |
33.074 |
vratio_0025_0050 |
|
per_m00_000 |
180 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-4.706 |
現物 |
1.62 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
-1.884 |
mrstrength_n002_n001 |
333 |
-5.706 |
ma5_dratio_n07_n05 |
344.9 |
-8.959 |
ma10_dratio_n10_n07 |
376.6 |
-16.622 |
ma25_dratio_n20_n15 |
373.06 |
-15.831 |
ma50_dratio_n20_n15 |
357.64 |
-12.202 |
ma75_dratio_n15_n10 |
-1.543 |
gratio_n002_n001 |
5.941 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.858 |
atratio_n005_n003 |
39.398 |
vratio_0025_0050 |
|
per_m00_000 |
186 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.151 |
現物 |
-2.707 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-5.553 |
mrstrength_n010_n005 |
340 |
-4.706 |
ma5_dratio_n05_000 |
347.5 |
-6.763 |
ma10_dratio_n07_n05 |
384.16 |
-15.66 |
ma25_dratio_n20_n15 |
373.84 |
-13.332 |
ma50_dratio_n15_n10 |
357.16 |
-9.284 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.875 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-2.882 |
atratio_n003_n002 |
16.085 |
vratio_0000_0025 |
|
per_m00_000 |
193 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.012 |
現物 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-0.005 |
mrstrength_n0.2_0000 |
347.2 |
-2.938 |
ma5_dratio_n05_000 |
349.6 |
-3.604 |
ma10_dratio_n05_000 |
388.88 |
-13.341 |
ma25_dratio_n15_n10 |
374.28 |
-9.96 |
ma50_dratio_n10_n07 |
356.627 |
-5.504 |
ma75_dratio_n07_n05 |
0.288 |
gratio_0000_00.5 |
5.723 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.166 |
atratio_0001_0002 |
-32.365 |
vratio_n050_n025 |
|
per_m00_000 |
199 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-3.853 |
現物 |
5.019 |
rstrength_0005_0010 |
cont_none |
0.298 |
0.868 |
mrstrength_00.7_0001 |
351.2 |
-1.196 |
ma5_dratio_n05_000 |
353.7 |
-1.894 |
ma10_dratio_n05_000 |
392.16 |
-11.516 |
ma25_dratio_n15_n10 |
374.48 |
-7.338 |
ma50_dratio_n10_n07 |
355.8 |
-2.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.245 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.719 |
atratio_n002_n001 |
-11.329 |
vratio_n025_0000 |
|
per_m00_000 |
197 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.77 |
現物 |
1.051 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-1.469 |
mrstrength_n002_n001 |
354.2 |
-3.162 |
ma5_dratio_n05_000 |
357.2 |
-3.975 |
ma10_dratio_n05_000 |
394.32 |
-13.015 |
ma25_dratio_n15_n10 |
374.08 |
-8.308 |
ma50_dratio_n10_n07 |
354.853 |
-3.34 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
4.72 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.056 |
atratio_n005_n003 |
104.852 |
vratio_0100_0200 |
|
per_m00_000 |
200 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.322 |
現物 |
-3.378 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.666 |
mrstrength_n002_n001 |
356.8 |
-2.186 |
ma5_dratio_n05_000 |
359.9 |
-3.029 |
ma10_dratio_n05_000 |
397.8 |
-12.267 |
ma25_dratio_n15_n10 |
373.92 |
-6.665 |
ma50_dratio_n07_n05 |
354.067 |
-1.431 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
4.046 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.84 |
atratio_00.5_0001 |
50.317 |
vratio_0050_0075 |
|
per_m00_000 |
206 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.218 |
現物 |
-1.378 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.584 |
mrstrength_00.5_00.7 |
355 |
1.408 |
ma5_dratio_000_005 |
361.3 |
-0.36 |
ma10_dratio_n05_000 |
400.08 |
-10.018 |
ma25_dratio_n15_n10 |
373.34 |
-3.573 |
ma50_dratio_n05_000 |
353.187 |
1.929 |
ma75_dratio_000_005 |
1.681 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.381 |
atratio_n002_n001 |
-64.885 |
vratio_n075_n050 |
|
per_m00_000 |
205 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.59 |
現物 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.139 |
mrstrength_n0.2_0000 |
352 |
1.42 |
ma5_dratio_000_005 |
362.1 |
-1.408 |
ma10_dratio_n05_000 |
401.44 |
-11.07 |
ma25_dratio_n15_n10 |
372.68 |
-4.207 |
ma50_dratio_n05_000 |
352.133 |
1.382 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
2.801 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.685 |
atratio_0001_0002 |
-25.703 |
vratio_n050_n025 |
|
per_m00_000 |
171 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.146 |
現物 |
1.539 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.954 |
mrstrength_0001_0002 |
356.2 |
1.628 |
ma5_dratio_000_005 |
363.6 |
-0.44 |
ma10_dratio_n05_000 |
402.72 |
-10.111 |
ma25_dratio_n15_n10 |
372 |
-2.688 |
ma50_dratio_n05_000 |
350.907 |
3.161 |
ma75_dratio_000_005 |
1.685 |
gratio_0001_0002 |
3.672 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.706 |
atratio_0003_0005 |
-5.671 |
vratio_n025_0000 |
|
per_m00_000 |
168 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.508 |
現物 |
3.198 |
rstrength_0002_0005 |
cont_none |
0.245 |
4.461 |
mrstrength_0002_0005 |
360.2 |
-1.166 |
ma5_dratio_n05_000 |
364.1 |
-2.225 |
ma10_dratio_n05_000 |
403 |
-11.663 |
ma25_dratio_n15_n10 |
371.5 |
-4.172 |
ma50_dratio_n05_000 |
349.413 |
1.885 |
ma75_dratio_000_005 |
1.765 |
gratio_0001_0002 |
3.757 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.449 |
atratio_n002_n001 |
-44.539 |
vratio_n050_n025 |
|
per_m00_000 |
161 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
9.259 |
現物 |
-10.708 |
rstrength_m000_n010 |
cont_n3 |
0.063 |
-1.512 |
mrstrength_n002_n001 |
363 |
-6.336 |
ma5_dratio_n07_n05 |
370 |
-8.108 |
ma10_dratio_n10_n07 |
403.76 |
-15.792 |
ma25_dratio_n20_n15 |
371.12 |
-8.385 |
ma50_dratio_n10_n07 |
348.013 |
-2.303 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
7.08 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-8.73 |
atratio_n010_n005 |
129.503 |
vratio_0100_0200 |
|
per_m00_000 |
163 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-4.631 |
現物 |
-4.099 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-7.939 |
mrstrength_n010_n005 |
367.6 |
-6.148 |
ma5_dratio_n07_n05 |
379.9 |
-9.187 |
ma10_dratio_n10_n07 |
405 |
-14.815 |
ma25_dratio_n15_n10 |
371.12 |
-7.038 |
ma50_dratio_n10_n07 |
346.933 |
-0.557 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
12.684 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.047 |
atratio_n002_n001 |
-17.306 |
vratio_n025_0000 |
|
per_m00_000 |
179 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.239 |
現物 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.325 |
mrstrength_n005_n002 |
372.2 |
1.558 |
ma5_dratio_000_005 |
388.8 |
-2.778 |
ma10_dratio_n05_000 |
405.96 |
-6.887 |
ma25_dratio_n07_n05 |
370.66 |
1.98 |
ma50_dratio_000_005 |
345.72 |
9.337 |
ma75_dratio_007_010 |
-1.571 |
gratio_n002_n001 |
3.794 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
3.243 |
atratio_0003_0005 |
-14.713 |
vratio_n025_0000 |
|
per_m00_000 |
181 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
3.083 |
現物 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
2.824 |
mrstrength_0002_0005 |
371 |
2.965 |
ma5_dratio_000_005 |
396.4 |
-3.633 |
ma10_dratio_n05_000 |
405.08 |
-5.698 |
ma25_dratio_n07_n05 |
370.28 |
3.165 |
ma50_dratio_000_005 |
344.133 |
11.004 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.932 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.928 |
atratio_0001_0002 |
36.936 |
vratio_0025_0050 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
5.661 |
現物 |
-3.733 |
rstrength_n005_n002 |
cont_none |
0.036 |
1.892 |
mrstrength_0001_0002 |
368 |
0.543 |
ma5_dratio_000_005 |
403.6 |
-8.325 |
ma10_dratio_n10_n07 |
404.28 |
-8.479 |
ma25_dratio_n10_n07 |
370.04 |
-0.011 |
ma50_dratio_n05_000 |
342.613 |
7.994 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.359 |
atratio_n002_n001 |
16.985 |
vratio_0000_0025 |
|
per_m00_000 |
172 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.468 |
現物 |
-0.891 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.644 |
mrstrength_n001_n0.5 |
377 |
-3.714 |
ma5_dratio_n05_000 |
415.1 |
-12.551 |
ma10_dratio_n15_n10 |
403.8 |
-10.104 |
ma25_dratio_n15_n10 |
369.98 |
-1.887 |
ma50_dratio_n05_000 |
341.187 |
6.393 |
ma75_dratio_005_007 |
-1.087 |
gratio_n002_n001 |
3.944 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.075 |
atratio_n002_n001 |
-32.002 |
vratio_n050_n025 |
|
per_m00_000 |
174 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.076 |
現物 |
-2.151 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.68 |
mrstrength_n002_n001 |
392.2 |
-6.17 |
ma5_dratio_n07_n05 |
429.1 |
-14.239 |
ma10_dratio_n15_n10 |
402.96 |
-8.676 |
ma25_dratio_n10_n07 |
369.48 |
-0.401 |
ma50_dratio_n05_000 |
339.92 |
8.261 |
ma75_dratio_007_010 |
-0.806 |
gratio_n001_n0.5 |
2.473 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.362 |
atratio_0001_0002 |
-84.326 |
vratio_n100_n075 |
|
per_m00_000 |
176 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.229 |
現物 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.277 |
mrstrength_0001_0002 |
405.4 |
-8.239 |
ma5_dratio_n10_n07 |
436.5 |
-14.777 |
ma10_dratio_n15_n10 |
401.52 |
-7.352 |
ma25_dratio_n10_n07 |
368.3 |
1.005 |
ma50_dratio_000_005 |
338.68 |
9.838 |
ma75_dratio_007_010 |
0.817 |
gratio_00.5_0001 |
3.581 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-11.566 |
atratio_m000_n010 |
510.64 |
vratio_0500_1000 |
|
per_m00_000 |
173 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.646 |
現物 |
-13.212 |
rstrength_m000_n010 |
cont_n2 |
0.722 |
-12.288 |
mrstrength_m000_n010 |
421.8 |
-12.992 |
ma5_dratio_n15_n10 |
441.2 |
-16.818 |
ma10_dratio_n20_n15 |
399.32 |
-8.094 |
ma25_dratio_n10_n07 |
367.26 |
-0.071 |
ma50_dratio_n05_000 |
337.347 |
8.79 |
ma75_dratio_007_010 |
1.928 |
gratio_0001_0002 |
17.403 |
volaratio_015_020 |
| 2025-02-03 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-5.467 |
atratio_n010_n005 |
20.546 |
vratio_0000_0025 |
|
per_m00_000 |
196 |
pbr_020_p00 |
|
yield_m00_000 |
2176 |
mratio_1000_5000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.605 |
現物 |
-2.862 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.808 |
mrstrength_n005_n002 |
439.2 |
-5.51 |
ma5_dratio_n07_n05 |
444.6 |
-6.658 |
ma10_dratio_n07_n05 |
397.36 |
4.439 |
ma25_dratio_000_005 |
366.28 |
13.301 |
ma50_dratio_010_015 |
336.147 |
23.458 |
ma75_dratio_020_030 |
-0.228 |
gratio_n0.5_0000 |
6.053 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.152 |
atratio_0001_0002 |
-33.157 |
vratio_n050_n025 |
|
per_m00_000 |
208 |
pbr_020_p00 |
|
yield_m00_000 |
2176 |
mratio_1000_5000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.569 |
現物 |
1.721 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.004 |
mrstrength_0001_0002 |
453.2 |
-3.133 |
ma5_dratio_n05_000 |
446.1 |
-1.592 |
ma10_dratio_n05_000 |
393.72 |
11.501 |
ma25_dratio_010_015 |
363.8 |
20.671 |
ma50_dratio_020_030 |
334.347 |
31.301 |
ma75_dratio_030_p00 |
-0.691 |
gratio_n001_n0.5 |
6.279 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-4.405 |
atratio_n005_n003 |
-45.533 |
vratio_n050_n025 |
|
per_m00_000 |
205 |
pbr_020_p00 |
|
yield_m00_000 |
2176 |
mratio_1000_5000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.059 |
現物 |
-4.464 |
rstrength_n005_n002 |
cont_none |
0.252 |
-4.657 |
mrstrength_n005_n002 |
466 |
-6.867 |
ma5_dratio_n07_n05 |
442.8 |
-1.987 |
ma10_dratio_n05_000 |
388.88 |
11.603 |
ma25_dratio_010_015 |
360.66 |
20.335 |
ma50_dratio_020_030 |
332.307 |
30.602 |
ma75_dratio_030_p00 |
-0.881 |
gratio_n001_n0.5 |
4.608 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-41.141 |
vratio_n050_n025 |
|
per_m00_000 |
215 |
pbr_020_p00 |
|
yield_m00_000 |
2176 |
mratio_1000_5000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.488 |
現物 |
-2.488 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
467.6 |
-2.908 |
ma5_dratio_n05_000 |
438.8 |
3.464 |
ma10_dratio_000_005 |
384.6 |
18.045 |
ma25_dratio_015_020 |
357.86 |
26.865 |
ma50_dratio_020_030 |
330.227 |
37.481 |
ma75_dratio_030_p00 |
-0.881 |
gratio_n001_n0.5 |
7.621 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-6.392 |
atratio_n010_n005 |
21.403 |
vratio_0000_0025 |
|
per_m00_000 |
215 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
0.933 |
現物 |
-7.325 |
rstrength_n010_n005 |
cont_n2 |
-1.387 |
-5.005 |
mrstrength_n010_n005 |
460.6 |
-1.433 |
ma5_dratio_n05_000 |
432.3 |
5.02 |
ma10_dratio_005_007 |
379.96 |
19.486 |
ma25_dratio_015_020 |
354.78 |
27.967 |
ma50_dratio_020_030 |
327.947 |
38.437 |
ma75_dratio_030_p00 |
-4.948 |
gratio_n005_n003 |
8.121 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-3.579 |
atratio_n005_n003 |
-62.793 |
vratio_n075_n050 |
|
per_m00_000 |
229 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.868 |
現物 |
-2.711 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.662 |
mrstrength_n005_n002 |
450 |
7.778 |
ma5_dratio_007_010 |
423.8 |
14.441 |
ma10_dratio_010_015 |
375.48 |
29.168 |
ma25_dratio_020_030 |
351.7 |
37.902 |
ma50_dratio_030_p00 |
325.573 |
48.968 |
ma75_dratio_030_p00 |
-1.988 |
gratio_n002_n001 |
5.613 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
13.801 |
atratio_0010_0015 |
523.084 |
vratio_0500_1000 |
|
per_m00_000 |
238 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.006 |
現物 |
12.795 |
rstrength_0010_p000 |
cont_03 |
-0.067 |
13.868 |
mrstrength_0010_p000 |
439 |
14.579 |
ma5_dratio_010_015 |
412.8 |
21.851 |
ma10_dratio_020_030 |
369.52 |
36.123 |
ma25_dratio_030_p00 |
348.16 |
44.474 |
ma50_dratio_030_p00 |
322.573 |
55.934 |
ma75_dratio_030_p00 |
0.679 |
gratio_00.5_0001 |
18.1 |
volaratio_015_020 |
| 2025-01-23 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
5.489 |
atratio_0005_0010 |
26.15 |
vratio_0025_0050 |
|
per_m00_000 |
209 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-0.008 |
現物 |
5.497 |
rstrength_0005_0010 |
cont_02 |
0.789 |
4.7 |
mrstrength_0002_0005 |
419.6 |
5.338 |
ma5_dratio_005_007 |
399.6 |
10.611 |
ma10_dratio_010_015 |
363.52 |
21.589 |
ma25_dratio_020_030 |
343.66 |
28.615 |
ma50_dratio_020_030 |
319.16 |
38.489 |
ma75_dratio_030_p00 |
1.193 |
gratio_0001_0002 |
6.905 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
4.489 |
atratio_0003_0005 |
-25.454 |
vratio_n050_n025 |
|
per_m00_000 |
198 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.078 |
現物 |
5.567 |
rstrength_0005_0010 |
cont_none |
1.584 |
2.905 |
mrstrength_0002_0005 |
410 |
2.195 |
ma5_dratio_000_005 |
392.3 |
6.806 |
ma10_dratio_005_007 |
359.68 |
16.492 |
ma25_dratio_015_020 |
340.5 |
23.054 |
ma50_dratio_020_030 |
316.76 |
32.277 |
ma75_dratio_030_p00 |
1.746 |
gratio_0001_0002 |
4.902 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-6.744 |
atratio_n010_n005 |
79.474 |
vratio_0075_0100 |
|
per_m00_000 |
190 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.476 |
現物 |
-8.22 |
rstrength_n010_n005 |
cont_none |
0.323 |
-7.067 |
mrstrength_n010_n005 |
404 |
-0.743 |
ma5_dratio_n05_000 |
386 |
3.886 |
ma10_dratio_000_005 |
356.8 |
12.388 |
ma25_dratio_010_015 |
337.62 |
18.773 |
ma50_dratio_015_020 |
314.6 |
27.463 |
ma75_dratio_020_030 |
-0.233 |
gratio_n0.5_0000 |
7.789 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
5.911 |
atratio_0005_0010 |
-3.572 |
vratio_n025_0000 |
|
per_m00_000 |
203 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.408 |
現物 |
3.503 |
rstrength_0002_0005 |
cont_04 |
1.173 |
4.738 |
mrstrength_0002_0005 |
397.6 |
8.149 |
ma5_dratio_007_010 |
382.1 |
12.536 |
ma10_dratio_010_015 |
353.84 |
21.524 |
ma25_dratio_020_030 |
335.12 |
28.312 |
ma50_dratio_020_030 |
312.693 |
37.515 |
ma75_dratio_030_p00 |
0.739 |
gratio_00.5_0001 |
8.229 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
3.046 |
atratio_0003_0005 |
7.661 |
vratio_0000_0025 |
|
per_m00_000 |
192 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.258 |
現物 |
1.788 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
3.36 |
mrstrength_0002_0005 |
386.6 |
5.018 |
ma5_dratio_005_007 |
374.9 |
8.296 |
ma10_dratio_007_010 |
350.04 |
15.987 |
ma25_dratio_015_020 |
332.2 |
22.216 |
ma50_dratio_020_030 |
310.333 |
30.827 |
ma75_dratio_030_p00 |
0.761 |
gratio_00.5_0001 |
3.562 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.285 |
atratio_0001_0002 |
0.124 |
vratio_0000_0025 |
|
per_m00_000 |
186 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-2.201 |
現物 |
3.486 |
rstrength_0002_0005 |
cont_02 |
0.333 |
0.952 |
mrstrength_00.7_0001 |
379.6 |
3.793 |
ma5_dratio_000_005 |
368.5 |
6.92 |
ma10_dratio_005_007 |
346.6 |
13.676 |
ma25_dratio_010_015 |
329.74 |
19.488 |
ma50_dratio_015_020 |
308.387 |
27.762 |
ma75_dratio_020_030 |
0.257 |
gratio_0000_00.5 |
3.608 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
5.42 |
atratio_0005_0010 |
12.706 |
vratio_0000_0025 |
|
per_m00_000 |
184 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.091 |
現物 |
6.511 |
rstrength_0005_0010 |
cont_none |
-0.077 |
5.497 |
mrstrength_0005_0010 |
374.6 |
3.844 |
ma5_dratio_000_005 |
362.3 |
7.37 |
ma10_dratio_007_010 |
343.92 |
13.108 |
ma25_dratio_010_015 |
327.48 |
18.786 |
ma50_dratio_015_020 |
306.6 |
26.875 |
ma75_dratio_020_030 |
-0.271 |
gratio_n0.5_0000 |
5.707 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.6 |
atratio_n002_n001 |
24.542 |
vratio_0000_0025 |
|
per_m00_000 |
178 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-4.084 |
現物 |
2.484 |
rstrength_0002_0005 |
cont_none |
-1.827 |
0.227 |
mrstrength_00.2_00.5 |
368 |
0.272 |
ma5_dratio_000_005 |
355.1 |
3.914 |
ma10_dratio_000_005 |
341.28 |
8.122 |
ma25_dratio_007_010 |
325 |
13.538 |
ma50_dratio_010_015 |
304.96 |
20.999 |
ma75_dratio_020_030 |
0.267 |
gratio_0000_00.5 |
4.645 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.078 |
atratio_0001_0002 |
-7.088 |
vratio_n025_0000 |
|
per_m00_000 |
177 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
2.787 |
現物 |
-1.709 |
rstrength_n002_n001 |
cont_03 |
-1.047 |
2.125 |
mrstrength_0002_0005 |
366.6 |
2.291 |
ma5_dratio_000_005 |
350 |
7.143 |
ma10_dratio_007_010 |
340 |
10.294 |
ma25_dratio_010_015 |
322.62 |
16.236 |
ma50_dratio_015_020 |
303.467 |
23.572 |
ma75_dratio_020_030 |
-1.617 |
gratio_n002_n001 |
4.42 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
0.542 |
atratio_00.5_0001 |
-22.261 |
vratio_n025_0000 |
|
per_m00_000 |
175 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-4.117 |
現物 |
4.659 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
1.482 |
mrstrength_0001_0002 |
363.2 |
2.148 |
ma5_dratio_000_005 |
344.9 |
7.567 |
ma10_dratio_007_010 |
338.48 |
9.608 |
ma25_dratio_007_010 |
320.14 |
15.887 |
ma50_dratio_015_020 |
301.8 |
22.929 |
ma75_dratio_020_030 |
-0.813 |
gratio_n001_n0.5 |
3.591 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
3.652 |
atratio_0003_0005 |
-36.947 |
vratio_n050_n025 |
|
per_m00_000 |
174 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.23 |
現物 |
4.882 |
rstrength_0002_0005 |
cont_none |
-0.255 |
3.907 |
mrstrength_0002_0005 |
357.4 |
3.246 |
ma5_dratio_000_005 |
339.6 |
8.657 |
ma10_dratio_007_010 |
337.24 |
9.418 |
ma25_dratio_007_010 |
317.9 |
16.074 |
ma50_dratio_015_020 |
300.267 |
22.891 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.494 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
-1.657 |
atratio_n002_n001 |
-8.435 |
vratio_n025_0000 |
|
per_m00_000 |
168 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
1.64 |
現物 |
-3.297 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.632 |
mrstrength_n005_n002 |
350 |
1.714 |
ma5_dratio_000_005 |
335.4 |
6.142 |
ma10_dratio_005_007 |
335.36 |
6.155 |
ma25_dratio_005_007 |
315.6 |
12.801 |
ma50_dratio_010_015 |
299.147 |
19.005 |
ma75_dratio_015_020 |
0.552 |
gratio_00.5_0001 |
3.116 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4169 rela |
ＥＮＥＣＨＡＮＧＥ |
グロース（内国株式） |
1.117 |
atratio_0001_0002 |
30.976 |
vratio_0025_0050 |
|
per_m00_000 |
171 |
pbr_020_p00 |
|
yield_m00_000 |
369 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
281A;5582;4165 |
インフォメテ;グリッド;プレイド |
-1.536 |
現物 |
2.653 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
2.59 |
mrstrength_0002_0005 |
342.2 |
5.786 |
ma5_dratio_005_007 |
333.6 |
8.513 |
ma10_dratio_007_010 |
335.48 |
7.905 |
ma25_dratio_007_010 |
313.66 |
15.412 |
ma50_dratio_015_020 |
298.253 |
21.373 |
ma75_dratio_020_030 |
-0.279 |
gratio_n0.5_0000 |
9.687 |
volaratio_007_010 |