Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
29.371 |
vratio_0025_0050 |
42.2 |
per_030_050 |
4.63 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
110 |
mratio_0100_1000 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-08-14 |
|
4071;4419;3905 |
ＰＡコンサル;フィナＨＤ;データセク |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.911 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
17.721 |
vratio_0000_0025 |
43.1 |
per_030_050 |
4.72 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
168 |
mratio_0100_1000 |
1,550億円 |
1550 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
4071;4419;3905 |
ＰＡコンサル;フィナＨＤ;データセク |
0.351 |
信用 |
-2.04 |
rstrength_n005_n002 |
cont_n4 |
-0.278 |
-1.411 |
mrstrength_n002_n001 |
1548 |
-2.261 |
ma5_dratio_n05_000 |
1567 |
-3.446 |
ma10_dratio_n05_000 |
1562.12 |
-3.144 |
ma25_dratio_n05_000 |
1490.74 |
1.493 |
ma50_dratio_000_005 |
1411.64 |
7.18 |
ma75_dratio_007_010 |
-1.429 |
gratio_n002_n001 |
2.184 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-28.897 |
vratio_n050_n025 |
43.8 |
per_030_050 |
4.8 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
168 |
mratio_0100_1000 |
1,576億円 |
1576 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
4071;4419;3905 |
ＰＡコンサル;フィナＨＤ;データセク |
-5.51 |
信用 |
5.445 |
rstrength_0005_0010 |
cont_n3 |
-0.193 |
0.128 |
mrstrength_0000_00.2 |
1560.8 |
-1.397 |
ma5_dratio_n05_000 |
1578.8 |
-2.521 |
ma10_dratio_n05_000 |
1562.36 |
-1.495 |
ma25_dratio_n05_000 |
1485.86 |
3.576 |
ma50_dratio_000_005 |
1410.587 |
9.104 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
29.209 |
vratio_0025_0050 |
43.8 |
per_030_050 |
4.8 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
168 |
mratio_0100_1000 |
1,577億円 |
1577 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
4071;4419;3905 |
ＰＡコンサル;フィナＨＤ;データセク |
7.191 |
信用 |
-8.914 |
rstrength_n010_n005 |
cont_n2 |
-0.439 |
-1.284 |
mrstrength_n002_n001 |
1567.2 |
-1.736 |
ma5_dratio_n05_000 |
1585.1 |
-2.845 |
ma10_dratio_n05_000 |
1559.56 |
-1.254 |
ma25_dratio_n05_000 |
1480.24 |
4.037 |
ma50_dratio_000_005 |
1409.08 |
9.291 |
ma75_dratio_007_010 |
0.702 |
gratio_00.5_0001 |
3.585 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-38.147 |
vratio_n050_n025 |
44.6 |
per_030_050 |
4.89 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
168 |
mratio_0100_1000 |
1,605億円 |
1605 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
4071;4419;3905 |
ＰＡコンサル;フィナＨＤ;データセク |
5.814 |
信用 |
-6.7 |
rstrength_n010_n005 |
cont_none |
0.334 |
-1.22 |
mrstrength_n002_n001 |
1579 |
-0.76 |
ma5_dratio_n05_000 |
1593 |
-1.632 |
ma10_dratio_n05_000 |
1557.84 |
0.588 |
ma25_dratio_000_005 |
1475.52 |
6.2 |
ma50_dratio_005_007 |
1407.987 |
11.294 |
ma75_dratio_010_015 |
0.443 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
117.207 |
vratio_0100_0200 |
45 |
per_030_050 |
4.93 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
184 |
mratio_0100_1000 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
4071;4419;3905 |
ＰＡコンサル;フィナＨＤ;データセク |
7.62 |
信用 |
-7.366 |
rstrength_n010_n005 |
cont_02 |
0.255 |
-0.001 |
mrstrength_n0.2_0000 |
1577.2 |
0.241 |
ma5_dratio_000_005 |
1599.1 |
-1.132 |
ma10_dratio_n05_000 |
1556.92 |
1.547 |
ma25_dratio_000_005 |
1469.96 |
7.554 |
ma50_dratio_007_010 |
1406.547 |
12.403 |
ma75_dratio_010_015 |
-0.571 |
gratio_n001_n0.5 |
3.266 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-41.509 |
vratio_n050_n025 |
44.9 |
per_030_050 |
4.92 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
184 |
mratio_0100_1000 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.702 |
信用 |
-1.32 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.943 |
mrstrength_00.7_0001 |
1586 |
-0.567 |
ma5_dratio_n05_000 |
1602.5 |
-1.591 |
ma10_dratio_n05_000 |
1556 |
1.35 |
ma25_dratio_000_005 |
1463.72 |
7.739 |
ma50_dratio_007_010 |
1405.547 |
12.198 |
ma75_dratio_010_015 |
-0.509 |
gratio_n001_n0.5 |
2.049 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
-50.525 |
vratio_n075_n050 |
44.7 |
per_030_050 |
4.9 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
184 |
mratio_0100_1000 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-0.336 |
信用 |
-1.415 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.814 |
mrstrength_n002_n001 |
1596.8 |
-1.616 |
ma5_dratio_n05_000 |
1603 |
-1.996 |
ma10_dratio_n05_000 |
1554.32 |
1.073 |
ma25_dratio_000_005 |
1456.66 |
7.849 |
ma50_dratio_007_010 |
1405.027 |
11.813 |
ma75_dratio_010_015 |
-0.5 |
gratio_n0.5_0000 |
2.866 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
59.259 |
vratio_0050_0075 |
45.5 |
per_030_050 |
4.99 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
184 |
mratio_0100_1000 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-0.219 |
信用 |
2.851 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.573 |
mrstrength_0002_0005 |
1603 |
-0.25 |
ma5_dratio_n05_000 |
1604.2 |
-0.324 |
ma10_dratio_n05_000 |
1553.4 |
2.935 |
ma25_dratio_000_005 |
1449.58 |
10.308 |
ma50_dratio_010_015 |
1404.28 |
13.866 |
ma75_dratio_010_015 |
1.669 |
gratio_0001_0002 |
3.725 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-4.123 |
atratio_n005_n003 |
28.67 |
vratio_0025_0050 |
44.3 |
per_030_050 |
4.86 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
184 |
mratio_0100_1000 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-2.187 |
信用 |
-1.936 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-3.563 |
mrstrength_n005_n002 |
1607 |
-3.049 |
ma5_dratio_n05_000 |
1599.6 |
-2.601 |
ma10_dratio_n05_000 |
1549.56 |
0.545 |
ma25_dratio_000_005 |
1442.38 |
8.016 |
ma50_dratio_007_010 |
1402.947 |
11.052 |
ma75_dratio_010_015 |
-1.846 |
gratio_n002_n001 |
3.22 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-35.266 |
vratio_n050_n025 |
46.2 |
per_030_050 |
5.07 |
pbr_005_020 |
0.14 |
yield_000_0.5 |
124 |
mratio_0100_1000 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-3.46 |
信用 |
3.092 |
rstrength_0002_0005 |
cont_none |
-1.238 |
0.87 |
mrstrength_00.7_0001 |
1621 |
0.247 |
ma5_dratio_000_005 |
1599.3 |
1.607 |
ma10_dratio_000_005 |
1545.24 |
5.162 |
ma25_dratio_005_007 |
1436.1 |
13.154 |
ma50_dratio_010_015 |
1402.16 |
15.893 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
6.93 |
vratio_0000_0025 |
46.4 |
per_030_050 |
5.09 |
pbr_005_020 |
0.14 |
yield_000_0.5 |
124 |
mratio_0100_1000 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.531 |
信用 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.972 |
mrstrength_00.7_0001 |
1619 |
0.741 |
ma5_dratio_000_005 |
1585.5 |
2.87 |
ma10_dratio_000_005 |
1540 |
5.909 |
ma25_dratio_005_007 |
1428.1 |
14.208 |
ma50_dratio_010_015 |
1400.6 |
16.45 |
ma75_dratio_015_020 |
2.247 |
gratio_0002_0003 |
2.526 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-4.156 |
vratio_n025_0000 |
45.6 |
per_030_050 |
5 |
pbr_005_020 |
0.14 |
yield_000_0.5 |
124 |
mratio_0100_1000 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-0.906 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_n2 |
1.43 |
-2.48 |
mrstrength_n005_n002 |
1609.2 |
-0.447 |
ma5_dratio_n05_000 |
1572.2 |
1.895 |
ma10_dratio_000_005 |
1534.32 |
4.411 |
ma25_dratio_000_005 |
1419.58 |
12.85 |
ma50_dratio_010_015 |
1398.36 |
14.563 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
14.261 |
vratio_0000_0025 |
46.1 |
per_030_050 |
5.05 |
pbr_005_020 |
0.14 |
yield_000_0.5 |
124 |
mratio_0100_1000 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-1.347 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-2.203 |
mrstrength_n005_n002 |
1605.4 |
0.847 |
ma5_dratio_000_005 |
1558.1 |
3.909 |
ma10_dratio_000_005 |
1525.36 |
6.139 |
ma25_dratio_005_007 |
1412.68 |
14.605 |
ma50_dratio_010_015 |
1396.333 |
15.947 |
ma75_dratio_015_020 |
-0.184 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-9.217 |
vratio_n025_0000 |
46.3 |
per_030_050 |
5.08 |
pbr_005_020 |
0.14 |
yield_000_0.5 |
124 |
mratio_0100_1000 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-1.732 |
信用 |
2.537 |
rstrength_0002_0005 |
cont_02 |
0.391 |
0.414 |
mrstrength_00.2_00.5 |
1592.2 |
2.248 |
ma5_dratio_000_005 |
1549.1 |
5.093 |
ma10_dratio_005_007 |
1514.4 |
7.501 |
ma25_dratio_007_010 |
1405.18 |
15.857 |
ma50_dratio_015_020 |
1393.627 |
16.817 |
ma75_dratio_015_020 |
0.929 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.086 |
atratio_0002_0003 |
29.686 |
vratio_0025_0050 |
46 |
per_030_050 |
5.04 |
pbr_005_020 |
0.14 |
yield_000_0.5 |
559 |
mratio_0100_1000 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.136 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.948 |
mrstrength_00.7_0001 |
1577.6 |
2.371 |
ma5_dratio_000_005 |
1540 |
4.87 |
ma10_dratio_000_005 |
1503.4 |
7.423 |
ma25_dratio_007_010 |
1397.5 |
15.564 |
ma50_dratio_015_020 |
1391.387 |
16.071 |
ma75_dratio_015_020 |
1.075 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-56.211 |
vratio_n075_n050 |
45 |
per_030_050 |
4.94 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
559 |
mratio_0100_1000 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-1.084 |
信用 |
1.021 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.065 |
mrstrength_0000_00.2 |
1552 |
1.933 |
ma5_dratio_000_005 |
1528.8 |
3.48 |
ma10_dratio_000_005 |
1495.24 |
5.802 |
ma25_dratio_005_007 |
1389.6 |
13.846 |
ma50_dratio_010_015 |
1389.08 |
13.888 |
ma75_dratio_010_015 |
-1.706 |
gratio_n002_n001 |
3.117 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
44.035 |
vratio_0025_0050 |
45 |
per_030_050 |
4.94 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
559 |
mratio_0100_1000 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-1.353 |
信用 |
3.285 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.153 |
mrstrength_0002_0005 |
1535.2 |
3.114 |
ma5_dratio_000_005 |
1522.5 |
3.974 |
ma10_dratio_000_005 |
1486 |
6.528 |
ma25_dratio_005_007 |
1379.56 |
14.747 |
ma50_dratio_010_015 |
1386.867 |
14.142 |
ma75_dratio_010_015 |
-0.515 |
gratio_n001_n0.5 |
3.844 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
10.732 |
vratio_0000_0025 |
44.2 |
per_030_050 |
4.84 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
559 |
mratio_0100_1000 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-0.018 |
信用 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.891 |
mrstrength_00.7_0001 |
1510.8 |
2.793 |
ma5_dratio_000_005 |
1511.1 |
2.773 |
ma10_dratio_000_005 |
1479.68 |
4.955 |
ma25_dratio_000_005 |
1370.9 |
13.283 |
ma50_dratio_010_015 |
1384.92 |
12.136 |
ma75_dratio_010_015 |
0.129 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
4.573 |
atratio_0003_0005 |
82.651 |
vratio_0075_0100 |
44.2 |
per_030_050 |
4.85 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
559 |
mratio_0100_1000 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.805 |
信用 |
2.768 |
rstrength_0002_0005 |
cont_none |
0.904 |
3.669 |
mrstrength_0002_0005 |
1506 |
3.254 |
ma5_dratio_000_005 |
1505.5 |
3.288 |
ma10_dratio_000_005 |
1471.4 |
5.682 |
ma25_dratio_005_007 |
1361.06 |
14.249 |
ma50_dratio_010_015 |
1384 |
12.355 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.258 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-16.709 |
vratio_n025_0000 |
42.3 |
per_030_050 |
4.64 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
417 |
mratio_0100_1000 |
1,522億円 |
1522 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-0.655 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.322 |
mrstrength_n002_n001 |
1502.4 |
-1.025 |
ma5_dratio_n05_000 |
1504.4 |
-1.157 |
ma10_dratio_n05_000 |
1463.56 |
1.602 |
ma25_dratio_000_005 |
1354.34 |
9.795 |
ma50_dratio_007_010 |
1383.947 |
7.446 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.533 |
atratio_0002_0003 |
-50.921 |
vratio_n075_n050 |
42.6 |
per_030_050 |
4.67 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
417 |
mratio_0100_1000 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
0.363 |
信用 |
2.17 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.272 |
mrstrength_0001_0002 |
1505.6 |
-0.505 |
ma5_dratio_n05_000 |
1511.5 |
-0.893 |
ma10_dratio_n05_000 |
1458.8 |
2.687 |
ma25_dratio_000_005 |
1350.58 |
10.915 |
ma50_dratio_010_015 |
1385.053 |
8.155 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
3.168 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-4.447 |
atratio_n005_n003 |
52.364 |
vratio_0050_0075 |
41.6 |
per_030_050 |
4.56 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
417 |
mratio_0100_1000 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-1.478 |
信用 |
-2.969 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.559 |
mrstrength_n005_n002 |
1509.8 |
-3.232 |
ma5_dratio_n05_000 |
1515.2 |
-3.577 |
ma10_dratio_n05_000 |
1452.16 |
0.609 |
ma25_dratio_000_005 |
1347.2 |
8.447 |
ma50_dratio_007_010 |
1387.413 |
5.304 |
ma75_dratio_005_007 |
-0.523 |
gratio_n001_n0.5 |
5.968 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
3.163 |
vratio_0000_0025 |
43.5 |
per_030_050 |
4.77 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
417 |
mratio_0100_1000 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
0.931 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.126 |
mrstrength_0000_00.2 |
1511.4 |
1.164 |
ma5_dratio_000_005 |
1523.9 |
0.335 |
ma10_dratio_000_005 |
1447.44 |
5.635 |
ma25_dratio_005_007 |
1344.26 |
13.743 |
ma50_dratio_010_015 |
1390.933 |
9.926 |
ma75_dratio_007_010 |
1.887 |
gratio_0001_0002 |
4.058 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
3.582 |
vratio_0000_0025 |
43.7 |
per_030_050 |
4.79 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
417 |
mratio_0100_1000 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-0.567 |
信用 |
2.829 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.713 |
mrstrength_0001_0002 |
1505 |
2.126 |
ma5_dratio_000_005 |
1521.3 |
1.032 |
ma10_dratio_000_005 |
1438.68 |
6.834 |
ma25_dratio_005_007 |
1340.54 |
14.655 |
ma50_dratio_010_015 |
1393.747 |
10.278 |
ma75_dratio_010_015 |
-0.067 |
gratio_n0.5_0000 |
4.597 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
42.224 |
vratio_0025_0050 |
42.8 |
per_030_050 |
4.69 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
417 |
mratio_0100_1000 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.166 |
信用 |
-2.219 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.376 |
mrstrength_n002_n001 |
1506.4 |
-0.226 |
ma5_dratio_n05_000 |
1512.6 |
-0.635 |
ma10_dratio_n05_000 |
1428.32 |
5.229 |
ma25_dratio_005_007 |
1337.72 |
12.355 |
ma50_dratio_010_015 |
1396.427 |
7.632 |
ma75_dratio_007_010 |
1.58 |
gratio_0001_0002 |
3.676 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
3.404 |
atratio_0003_0005 |
-35.311 |
vratio_n050_n025 |
43.2 |
per_030_050 |
4.74 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.136 |
信用 |
2.268 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.485 |
mrstrength_0002_0005 |
1517.4 |
0.105 |
ma5_dratio_000_005 |
1511.7 |
0.483 |
ma10_dratio_000_005 |
1419.36 |
7.02 |
ma25_dratio_007_010 |
1336.4 |
13.664 |
ma50_dratio_010_015 |
1398.827 |
8.591 |
ma75_dratio_007_010 |
0.953 |
gratio_00.5_0001 |
3.659 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
7.72 |
vratio_0000_0025 |
41.8 |
per_030_050 |
4.58 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-3.06 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_n3 |
0.498 |
-2.368 |
mrstrength_n005_n002 |
1520.6 |
-3.393 |
ma5_dratio_n05_000 |
1508.7 |
-2.631 |
ma10_dratio_n05_000 |
1409.36 |
4.232 |
ma25_dratio_000_005 |
1334.7 |
10.062 |
ma50_dratio_010_015 |
1400.76 |
4.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.951 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-3.044 |
atratio_n005_n003 |
10.017 |
vratio_0000_0025 |
41.8 |
per_030_050 |
4.58 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
2.549 |
信用 |
-5.593 |
rstrength_n010_n005 |
cont_n2 |
-0.511 |
-2.533 |
mrstrength_n005_n002 |
1536.4 |
-2.564 |
ma5_dratio_n05_000 |
1499.6 |
-0.173 |
ma10_dratio_n05_000 |
1400.92 |
6.858 |
ma25_dratio_005_007 |
1333.84 |
12.232 |
ma50_dratio_010_015 |
1405.267 |
6.528 |
ma75_dratio_005_007 |
-0.324 |
gratio_n0.5_0000 |
3.557 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-32.868 |
vratio_n050_n025 |
41.8 |
per_030_050 |
4.58 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-2.54 |
信用 |
1.641 |
rstrength_0001_0002 |
cont_none |
0.803 |
-1.702 |
mrstrength_n002_n001 |
1537.6 |
0.416 |
ma5_dratio_000_005 |
1484.4 |
4.015 |
ma10_dratio_000_005 |
1393.2 |
10.824 |
ma25_dratio_010_015 |
1333.06 |
15.824 |
ma50_dratio_015_020 |
1409.707 |
9.526 |
ma75_dratio_007_010 |
0.706 |
gratio_00.5_0001 |
4.128 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
77.238 |
vratio_0075_0100 |
44.3 |
per_030_050 |
4.86 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
1075 |
mratio_1000_5000 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.463 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
1.562 |
mrstrength_0001_0002 |
1518.8 |
2.581 |
ma5_dratio_000_005 |
1465.3 |
6.326 |
ma10_dratio_005_007 |
1383 |
12.654 |
ma25_dratio_010_015 |
1331.36 |
17.023 |
ma50_dratio_015_020 |
1412.64 |
10.29 |
ma75_dratio_010_015 |
0.977 |
gratio_00.5_0001 |
4.05 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-66.088 |
vratio_n075_n050 |
43.7 |
per_030_050 |
4.79 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
1075 |
mratio_1000_5000 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-0.002 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.462 |
mrstrength_00.2_00.5 |
1506 |
1.926 |
ma5_dratio_000_005 |
1450.6 |
5.818 |
ma10_dratio_005_007 |
1371.44 |
11.926 |
ma25_dratio_010_015 |
1330.32 |
15.386 |
ma50_dratio_015_020 |
1414.307 |
8.534 |
ma75_dratio_007_010 |
-0.194 |
gratio_n0.5_0000 |
2.556 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.994 |
atratio_0002_0003 |
91.805 |
vratio_0075_0100 |
44 |
per_030_050 |
4.83 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
1075 |
mratio_1000_5000 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
1.997 |
信用 |
0.997 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
4.211 |
mrstrength_0002_0005 |
1496.8 |
3.421 |
ma5_dratio_000_005 |
1432.2 |
8.085 |
ma10_dratio_007_010 |
1359 |
13.907 |
ma25_dratio_010_015 |
1330.38 |
16.358 |
ma50_dratio_015_020 |
1415.413 |
9.367 |
ma75_dratio_007_010 |
1.796 |
gratio_0001_0002 |
4.931 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
3.655 |
atratio_0003_0005 |
8.563 |
vratio_0000_0025 |
42.8 |
per_030_050 |
4.69 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
1075 |
mratio_1000_5000 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
3.145 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
1.771 |
mrstrength_0001_0002 |
1462.8 |
2.748 |
ma5_dratio_000_005 |
1419.9 |
5.853 |
ma10_dratio_005_007 |
1345.76 |
11.684 |
ma25_dratio_010_015 |
1329.72 |
13.031 |
ma50_dratio_010_015 |
1415.453 |
6.185 |
ma75_dratio_005_007 |
2 |
gratio_0002_0003 |
3.274 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.945 |
atratio_n003_n002 |
-4.824 |
vratio_n025_0000 |
41.3 |
per_030_050 |
4.52 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
1075 |
mratio_1000_5000 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
4071;4419;4165 |
ＰＡコンサル;フィナＨＤ;プレイド |
-1.886 |
信用 |
-1.059 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.94 |
mrstrength_n005_n002 |
1431.2 |
1.314 |
ma5_dratio_000_005 |
1404.2 |
3.262 |
ma10_dratio_000_005 |
1335.2 |
8.598 |
ma25_dratio_007_010 |
1329.64 |
9.052 |
ma50_dratio_007_010 |
1416.067 |
2.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.31 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-25.45 |
vratio_n050_n025 |
42.5 |
per_030_050 |
4.66 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
343 |
mratio_0100_1000 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.715 |
信用 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.177 |
mrstrength_n0.2_0000 |
1411.8 |
5.822 |
ma5_dratio_005_007 |
1395.1 |
7.089 |
ma10_dratio_007_010 |
1326.96 |
12.588 |
ma25_dratio_010_015 |
1330.62 |
12.278 |
ma50_dratio_010_015 |
1417.453 |
5.4 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
8.055 |
atratio_0005_0010 |
82.456 |
vratio_0075_0100 |
42.4 |
per_030_050 |
4.64 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
343 |
mratio_0100_1000 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
2.712 |
信用 |
5.343 |
rstrength_0005_0010 |
cont_02 |
0.999 |
7.056 |
mrstrength_0005_0010 |
1395.2 |
6.723 |
ma5_dratio_005_007 |
1382.5 |
7.703 |
ma10_dratio_007_010 |
1316.2 |
13.129 |
ma25_dratio_010_015 |
1330.9 |
11.879 |
ma50_dratio_010_015 |
1418 |
5.007 |
ma75_dratio_005_007 |
-0.435 |
gratio_n0.5_0000 |
9.325 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.454 |
atratio_0002_0003 |
35.02 |
vratio_0025_0050 |
39.2 |
per_030_050 |
4.3 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
343 |
mratio_0100_1000 |
1,411億円 |
1411 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.745 |
信用 |
1.709 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.982 |
mrstrength_0001_0002 |
1367.6 |
0.76 |
ma5_dratio_000_005 |
1366.8 |
0.819 |
ma10_dratio_000_005 |
1304.84 |
5.607 |
ma25_dratio_005_007 |
1330.38 |
3.579 |
ma50_dratio_000_005 |
1419.76 |
-2.941 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
3.751 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-47.631 |
vratio_n050_n025 |
38.3 |
per_030_050 |
4.19 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
343 |
mratio_0100_1000 |
1,377億円 |
1377 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
3.053 |
信用 |
-3.644 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
0.248 |
mrstrength_00.2_00.5 |
1377 |
-2.324 |
ma5_dratio_n05_000 |
1363.3 |
-1.342 |
ma10_dratio_n05_000 |
1300 |
3.462 |
ma25_dratio_000_005 |
1331.82 |
0.99 |
ma50_dratio_000_005 |
1423.32 |
-5.503 |
ma75_dratio_n07_n05 |
-0.591 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-4.111 |
atratio_n005_n003 |
4.398 |
vratio_0000_0025 |
38.5 |
per_030_050 |
4.22 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
343 |
mratio_0100_1000 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-2.907 |
信用 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-3.497 |
mrstrength_n005_n002 |
1377.2 |
-1.757 |
ma5_dratio_n05_000 |
1359.8 |
-0.5 |
ma10_dratio_n05_000 |
1295.96 |
4.401 |
ma25_dratio_000_005 |
1333.24 |
1.482 |
ma50_dratio_000_005 |
1428.533 |
-5.287 |
ma75_dratio_n07_n05 |
-0.78 |
gratio_n001_n0.5 |
4.836 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
4.441 |
atratio_0003_0005 |
-23.545 |
vratio_n025_0000 |
40.1 |
per_030_050 |
4.4 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
1234 |
mratio_1000_5000 |
1,444億円 |
1444 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.133 |
信用 |
4.574 |
rstrength_0002_0005 |
cont_none |
0.082 |
4.359 |
mrstrength_0002_0005 |
1378.4 |
2.365 |
ma5_dratio_000_005 |
1352.3 |
4.341 |
ma10_dratio_000_005 |
1291.6 |
9.244 |
ma25_dratio_007_010 |
1335.38 |
5.663 |
ma50_dratio_005_007 |
1432.413 |
-1.495 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
5.248 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-5.193 |
atratio_n010_n005 |
-46.535 |
vratio_n050_n025 |
38.4 |
per_030_050 |
4.21 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1234 |
mratio_1000_5000 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.534 |
信用 |
-3.659 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-4.517 |
mrstrength_n005_n002 |
1369.8 |
-1.372 |
ma5_dratio_n05_000 |
1339.1 |
0.889 |
ma10_dratio_000_005 |
1283.96 |
5.221 |
ma25_dratio_005_007 |
1336 |
1.123 |
ma50_dratio_000_005 |
1433.08 |
-5.728 |
ma75_dratio_n07_n05 |
-2.105 |
gratio_n003_n002 |
4.737 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
5.869 |
atratio_0005_0010 |
89.982 |
vratio_0075_0100 |
40.5 |
per_030_050 |
4.44 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
1234 |
mratio_1000_5000 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
2.904 |
信用 |
2.965 |
rstrength_0002_0005 |
cont_none |
-0.005 |
5.874 |
mrstrength_0005_0010 |
1366 |
4.319 |
ma5_dratio_000_005 |
1330.9 |
7.07 |
ma10_dratio_007_010 |
1273.12 |
11.93 |
ma25_dratio_010_015 |
1337.3 |
6.558 |
ma50_dratio_005_007 |
1434.613 |
-0.67 |
ma75_dratio_n05_000 |
2.006 |
gratio_0002_0003 |
8.094 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
23.997 |
vratio_0000_0025 |
40.5 |
per_030_050 |
4.44 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
1234 |
mratio_1000_5000 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.897 |
信用 |
-2.854 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.02 |
mrstrength_0000_00.2 |
1349.6 |
-0.267 |
ma5_dratio_n05_000 |
1314.2 |
2.42 |
ma10_dratio_000_005 |
1262.12 |
6.646 |
ma25_dratio_005_007 |
1337.54 |
0.633 |
ma50_dratio_000_005 |
1435.08 |
-6.207 |
ma75_dratio_n07_n05 |
0.074 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
2.478 |
vratio_0000_0025 |
40.5 |
per_030_050 |
4.44 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
1234 |
mratio_1000_5000 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
8.977 |
信用 |
-9.635 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-0.514 |
mrstrength_n001_n0.5 |
1342.4 |
1.237 |
ma5_dratio_000_005 |
1310 |
3.74 |
ma10_dratio_000_005 |
1250.72 |
8.657 |
ma25_dratio_007_010 |
1340.3 |
1.395 |
ma50_dratio_000_005 |
1435.947 |
-5.359 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
16.723 |
vratio_0000_0025 |
40.5 |
per_030_050 |
4.44 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
1234 |
mratio_1000_5000 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.151 |
信用 |
2.552 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.271 |
mrstrength_0001_0002 |
1326.2 |
3.152 |
ma5_dratio_000_005 |
1303 |
4.988 |
ma10_dratio_000_005 |
1245.12 |
9.869 |
ma25_dratio_007_010 |
1344.14 |
1.775 |
ma50_dratio_000_005 |
1436.56 |
-4.773 |
ma75_dratio_n05_000 |
2.252 |
gratio_0002_0003 |
3.293 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-27.225 |
vratio_n050_n025 |
40.5 |
per_030_050 |
4.44 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
1234 |
mratio_1000_5000 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.442 |
信用 |
-2.261 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.195 |
mrstrength_n002_n001 |
1308.4 |
1.804 |
ma5_dratio_000_005 |
1293.1 |
3.008 |
ma10_dratio_000_005 |
1242.36 |
7.215 |
ma25_dratio_007_010 |
1348.18 |
-1.2 |
ma50_dratio_n05_000 |
1436.907 |
-7.301 |
ma75_dratio_n10_n07 |
-0.745 |
gratio_n001_n0.5 |
2.504 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
31.336 |
vratio_0025_0050 |
37.9 |
per_030_050 |
3.95 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1531 |
mratio_1000_5000 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.569 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
0.963 |
mrstrength_00.7_0001 |
1295.8 |
3.643 |
ma5_dratio_000_005 |
1282.3 |
4.734 |
ma10_dratio_000_005 |
1242.24 |
8.111 |
ma25_dratio_007_010 |
1355.04 |
-0.889 |
ma50_dratio_n05_000 |
1437.787 |
-6.593 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.979 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
48.242 |
vratio_0025_0050 |
37.9 |
per_030_050 |
3.95 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1531 |
mratio_1000_5000 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.632 |
信用 |
3.136 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.099 |
mrstrength_0002_0005 |
1278.8 |
2.44 |
ma5_dratio_000_005 |
1269.7 |
3.174 |
ma10_dratio_000_005 |
1241.08 |
5.553 |
ma25_dratio_005_007 |
1362.68 |
-3.866 |
ma50_dratio_n05_000 |
1438.76 |
-8.949 |
ma75_dratio_n10_n07 |
0.078 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-4.49 |
vratio_n025_0000 |
37.9 |
per_030_050 |
3.95 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1531 |
mratio_1000_5000 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.004 |
信用 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.061 |
mrstrength_0000_00.2 |
1277.6 |
0.031 |
ma5_dratio_000_005 |
1262.6 |
1.22 |
ma10_dratio_000_005 |
1242.4 |
2.865 |
ma25_dratio_000_005 |
1371.28 |
-6.802 |
ma50_dratio_n07_n05 |
1440.6 |
-11.287 |
ma75_dratio_n15_n10 |
-0.391 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-26.729 |
vratio_n050_n025 |
38 |
per_030_050 |
3.96 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1531 |
mratio_1000_5000 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.522 |
信用 |
1.31 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.25 |
mrstrength_n0.5_n0.2 |
1279.8 |
-0.063 |
ma5_dratio_n05_000 |
1259.2 |
1.572 |
ma10_dratio_000_005 |
1247.12 |
2.556 |
ma25_dratio_000_005 |
1380.48 |
-7.351 |
ma50_dratio_n10_n07 |
1442.773 |
-11.351 |
ma75_dratio_n15_n10 |
-0.315 |
gratio_n0.5_0000 |
3.339 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-10.443 |
vratio_n025_0000 |
37.9 |
per_030_050 |
3.95 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1531 |
mratio_1000_5000 |
1,366億円 |
1366 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.612 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.255 |
mrstrength_n0.5_n0.2 |
1277.8 |
-0.689 |
ma5_dratio_n05_000 |
1253.8 |
1.212 |
ma10_dratio_000_005 |
1253.44 |
1.241 |
ma25_dratio_000_005 |
1388.56 |
-8.61 |
ma50_dratio_n10_n07 |
1445.32 |
-12.199 |
ma75_dratio_n15_n10 |
0.874 |
gratio_00.5_0001 |
3.158 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-3.528 |
atratio_n005_n003 |
35.083 |
vratio_0025_0050 |
38.2 |
per_030_050 |
3.98 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1531 |
mratio_1000_5000 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.516 |
信用 |
-4.044 |
rstrength_n005_n002 |
cont_none |
0.573 |
-4.101 |
mrstrength_n005_n002 |
1268.8 |
-0.851 |
ma5_dratio_n05_000 |
1247.4 |
0.85 |
ma10_dratio_000_005 |
1260.04 |
-0.162 |
ma25_dratio_n05_000 |
1396.46 |
-9.915 |
ma50_dratio_n10_n07 |
1448.027 |
-13.123 |
ma75_dratio_n15_n10 |
-0.307 |
gratio_n0.5_0000 |
4.586 |
volaratio_004_005 |
| 2025-04-28 |
10:02 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
1.592 |
vratio_0000_0025 |
36.4 |
per_030_050 |
3.79 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.381 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.788 |
mrstrength_00.7_0001 |
1260.6 |
3.443 |
ma5_dratio_000_005 |
1247.3 |
4.546 |
ma10_dratio_000_005 |
1266.76 |
2.94 |
ma25_dratio_000_005 |
1407.44 |
-7.35 |
ma50_dratio_n10_n07 |
1450.573 |
-10.104 |
ma75_dratio_n15_n10 |
2.172 |
gratio_0002_0003 |
2.934 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-1.01 |
vratio_n025_0000 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.065 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_03 |
1.902 |
-0.326 |
mrstrength_n0.5_n0.2 |
1247.6 |
3.318 |
ma5_dratio_000_005 |
1241.3 |
3.843 |
ma10_dratio_000_005 |
1272.92 |
1.263 |
ma25_dratio_000_005 |
1417.96 |
-9.095 |
ma50_dratio_n10_n07 |
1452.613 |
-11.263 |
ma75_dratio_n15_n10 |
0.63 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
3.676 |
atratio_0003_0005 |
12.314 |
vratio_0000_0025 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.222 |
信用 |
3.454 |
rstrength_0002_0005 |
cont_02 |
0.489 |
3.187 |
mrstrength_0002_0005 |
1238.6 |
2.454 |
ma5_dratio_000_005 |
1236.8 |
2.603 |
ma10_dratio_000_005 |
1279.72 |
-0.838 |
ma25_dratio_n05_000 |
1427.46 |
-11.101 |
ma50_dratio_n15_n10 |
1454.413 |
-12.748 |
ma75_dratio_n15_n10 |
1.062 |
gratio_0001_0002 |
4.177 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-22.768 |
vratio_n025_0000 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.953 |
信用 |
-1.378 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.319 |
mrstrength_n002_n001 |
1229.8 |
-0.472 |
ma5_dratio_n05_000 |
1231.9 |
-0.641 |
ma10_dratio_n05_000 |
1289.2 |
-5.057 |
ma25_dratio_n07_n05 |
1435.74 |
-14.748 |
ma50_dratio_n15_n10 |
1456.96 |
-15.989 |
ma75_dratio_n20_n15 |
2.136 |
gratio_0002_0003 |
3.143 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.776 |
atratio_n002_n001 |
52.257 |
vratio_0050_0075 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.77 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-1.603 |
mrstrength_n002_n001 |
1226 |
-0.734 |
ma5_dratio_n05_000 |
1217.5 |
-0.041 |
ma10_dratio_n05_000 |
1301.76 |
-6.511 |
ma25_dratio_n07_n05 |
1443.62 |
-15.698 |
ma50_dratio_n20_n15 |
1460.24 |
-16.658 |
ma75_dratio_n20_n15 |
-0.646 |
gratio_n001_n0.5 |
3.359 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
27.308 |
vratio_0025_0050 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.594 |
信用 |
-1.996 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.895 |
mrstrength_00.7_0001 |
1234 |
0.405 |
ma5_dratio_000_005 |
1210.8 |
2.329 |
ma10_dratio_000_005 |
1313.68 |
-5.685 |
ma25_dratio_n07_n05 |
1450.3 |
-14.569 |
ma50_dratio_n15_n10 |
1463.733 |
-15.353 |
ma75_dratio_n20_n15 |
0.08 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
-30.39 |
vratio_n050_n025 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
3.405 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.525 |
mrstrength_00.5_00.7 |
1235 |
0.729 |
ma5_dratio_000_005 |
1193 |
4.275 |
ma10_dratio_000_005 |
1324.08 |
-6.048 |
ma25_dratio_n07_n05 |
1456.5 |
-14.59 |
ma50_dratio_n15_n10 |
1467.213 |
-15.213 |
ma75_dratio_n20_n15 |
0.408 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
-30.097 |
vratio_n050_n025 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
2.134 |
信用 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.312 |
mrstrength_00.2_00.5 |
1235 |
-0.81 |
ma5_dratio_n05_000 |
1190.5 |
2.898 |
ma10_dratio_000_005 |
1334.28 |
-8.19 |
ma25_dratio_n10_n07 |
1462.7 |
-16.251 |
ma50_dratio_n20_n15 |
1470.693 |
-16.706 |
ma75_dratio_n20_n15 |
-0.332 |
gratio_n0.5_0000 |
3.457 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-4.137 |
atratio_n005_n003 |
73.436 |
vratio_0050_0075 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.623 |
信用 |
-2.514 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.124 |
mrstrength_n005_n002 |
1234 |
-2.35 |
ma5_dratio_n05_000 |
1197.9 |
0.593 |
ma10_dratio_000_005 |
1345.6 |
-10.449 |
ma25_dratio_n15_n10 |
1468.9 |
-17.966 |
ma50_dratio_n20_n15 |
1474.533 |
-18.279 |
ma75_dratio_n20_n15 |
-1.034 |
gratio_n002_n001 |
4.341 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-34.728 |
vratio_n050_n025 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.213 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.206 |
mrstrength_00.2_00.5 |
1209 |
3.97 |
ma5_dratio_000_005 |
1210.3 |
3.859 |
ma10_dratio_000_005 |
1355.92 |
-7.295 |
ma25_dratio_n10_n07 |
1477.22 |
-14.908 |
ma50_dratio_n15_n10 |
1478.76 |
-14.996 |
ma75_dratio_n15_n10 |
0.965 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.702 |
vratio_n050_n025 |
37.1 |
per_030_050 |
3.87 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
1903 |
mratio_1000_5000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
2.788 |
信用 |
-2.788 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
1187.6 |
4.749 |
ma5_dratio_000_005 |
1216 |
2.303 |
ma10_dratio_000_005 |
1363.64 |
-8.774 |
ma25_dratio_n10_n07 |
1484.98 |
-16.228 |
ma50_dratio_n20_n15 |
1480.68 |
-15.985 |
ma75_dratio_n20_n15 |
0.08 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.967 |
atratio_0001_0002 |
-22.973 |
vratio_n025_0000 |
35.4 |
per_030_050 |
3.69 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
691 |
mratio_0100_1000 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
4.516 |
信用 |
-2.549 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
4.924 |
mrstrength_0002_0005 |
1151 |
8.08 |
ma5_dratio_007_010 |
1225.9 |
1.476 |
ma10_dratio_000_005 |
1370.52 |
-9.232 |
ma25_dratio_n10_n07 |
1494.82 |
-16.779 |
ma50_dratio_n20_n15 |
1483.213 |
-16.128 |
ma75_dratio_n20_n15 |
-5.984 |
gratio_n010_n005 |
11.17 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
12.963 |
atratio_0010_0015 |
25.694 |
vratio_0025_0050 |
35.4 |
per_030_050 |
3.69 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
691 |
mratio_0100_1000 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
11.368 |
信用 |
1.595 |
rstrength_0001_0002 |
cont_none |
9.128 |
3.835 |
mrstrength_0002_0005 |
1146 |
6.457 |
ma5_dratio_005_007 |
1241.1 |
-1.7 |
ma10_dratio_n05_000 |
1379.16 |
-11.54 |
ma25_dratio_n15_n10 |
1502.82 |
-18.819 |
ma50_dratio_n20_n15 |
1485.293 |
-17.861 |
ma75_dratio_n20_n15 |
16.574 |
gratio_0015_p000 |
5.976 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-6.087 |
atratio_n010_n005 |
-20.219 |
vratio_n025_0000 |
30.7 |
per_030_050 |
3.2 |
pbr_003_005 |
0.21 |
yield_000_0.5 |
691 |
mratio_0100_1000 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-5.272 |
信用 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.153 |
mrstrength_n005_n002 |
1161.8 |
-7.041 |
ma5_dratio_n10_n07 |
1262.8 |
-14.476 |
ma10_dratio_n15_n10 |
1388.04 |
-22.192 |
ma25_dratio_n30_n20 |
1507.64 |
-28.365 |
ma50_dratio_n30_n20 |
1487.627 |
-27.401 |
ma75_dratio_n30_n20 |
-2.609 |
gratio_n003_n002 |
6.155 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
8.388 |
atratio_0005_0010 |
-39.004 |
vratio_n050_n025 |
32.7 |
per_030_050 |
3.41 |
pbr_003_005 |
0.2 |
yield_000_0.5 |
195 |
mratio_0100_1000 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
8.559 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
2.363 |
mrstrength_0002_0005 |
1211.6 |
-5.084 |
ma5_dratio_n07_n05 |
1298.2 |
-11.416 |
ma10_dratio_n15_n10 |
1401.48 |
-17.944 |
ma25_dratio_n20_n15 |
1515.36 |
-24.11 |
ma50_dratio_n30_n20 |
1491.787 |
-22.911 |
ma75_dratio_n30_n20 |
8.011 |
gratio_0005_0010 |
3.158 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-12.961 |
atratio_m000_n010 |
29.751 |
vratio_0025_0050 |
30.2 |
per_030_050 |
3.14 |
pbr_003_005 |
0.21 |
yield_000_0.5 |
195 |
mratio_0100_1000 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-9.667 |
信用 |
-3.294 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-5.134 |
mrstrength_n010_n005 |
1244.4 |
-14.738 |
ma5_dratio_n15_n10 |
1325.8 |
-19.973 |
ma10_dratio_n20_n15 |
1412.96 |
-24.909 |
ma25_dratio_n30_n20 |
1521.56 |
-30.269 |
ma50_dratio_m00_n30 |
1494.587 |
-29.01 |
ma75_dratio_n30_n20 |
-12.223 |
gratio_m000_n010 |
7.678 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-6.159 |
atratio_n010_n005 |
66.006 |
vratio_0050_0075 |
34.7 |
per_030_050 |
3.61 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
195 |
mratio_0100_1000 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-3.687 |
信用 |
-2.472 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.409 |
mrstrength_n005_n002 |
1300.8 |
-6.288 |
ma5_dratio_n07_n05 |
1365.5 |
-10.729 |
ma10_dratio_n15_n10 |
1429.88 |
-14.748 |
ma25_dratio_n15_n10 |
1528.56 |
-20.252 |
ma50_dratio_n30_n20 |
1498.4 |
-18.647 |
ma75_dratio_n20_n15 |
-1.463 |
gratio_n002_n001 |
8.277 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
32.178 |
vratio_0025_0050 |
36.9 |
per_030_050 |
3.85 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
195 |
mratio_0100_1000 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.64 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.514 |
mrstrength_00.5_00.7 |
1336.2 |
-2.784 |
ma5_dratio_n05_000 |
1389.5 |
-6.513 |
ma10_dratio_n07_n05 |
1443.16 |
-9.989 |
ma25_dratio_n10_n07 |
1532.28 |
-15.224 |
ma50_dratio_n20_n15 |
1499.933 |
-13.396 |
ma75_dratio_n15_n10 |
-4.214 |
gratio_n005_n003 |
3.813 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-21.338 |
vratio_n025_0000 |
37.8 |
per_030_050 |
3.94 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
195 |
mratio_0100_1000 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.87 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
0.857 |
mrstrength_00.7_0001 |
1363.8 |
-2.552 |
ma5_dratio_n05_000 |
1410.2 |
-5.758 |
ma10_dratio_n07_n05 |
1454 |
-8.597 |
ma25_dratio_n10_n07 |
1534.18 |
-13.374 |
ma50_dratio_n15_n10 |
1501.24 |
-11.473 |
ma75_dratio_n15_n10 |
0.076 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
-17.367 |
vratio_n025_0000 |
37.4 |
per_030_050 |
3.89 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
141 |
mratio_0100_1000 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-3.651 |
信用 |
1.492 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-2.178 |
mrstrength_n005_n002 |
1384.8 |
-5.113 |
ma5_dratio_n07_n05 |
1431.1 |
-8.183 |
ma10_dratio_n10_n07 |
1467.84 |
-10.481 |
ma25_dratio_n15_n10 |
1535.56 |
-14.429 |
ma50_dratio_n15_n10 |
1501.973 |
-12.515 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-3.797 |
atratio_n005_n003 |
51.725 |
vratio_0050_0075 |
38.2 |
per_030_050 |
3.98 |
pbr_003_005 |
0.17 |
yield_000_0.5 |
141 |
mratio_0100_1000 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-2.968 |
信用 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.251 |
mrstrength_00.2_00.5 |
1407.2 |
-4.562 |
ma5_dratio_n05_000 |
1451.2 |
-7.456 |
ma10_dratio_n10_n07 |
1484.28 |
-9.518 |
ma25_dratio_n10_n07 |
1537.6 |
-12.656 |
ma50_dratio_n15_n10 |
1503.08 |
-10.65 |
ma75_dratio_n15_n10 |
-1.504 |
gratio_n002_n001 |
3.829 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.853 |
atratio_n003_n002 |
29.545 |
vratio_0025_0050 |
39.7 |
per_030_050 |
4.14 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
141 |
mratio_0100_1000 |
1,429億円 |
1429 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.049 |
信用 |
-1.804 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.055 |
mrstrength_n002_n001 |
1430.2 |
-2.391 |
ma5_dratio_n05_000 |
1466.8 |
-4.827 |
ma10_dratio_n05_000 |
1500.16 |
-6.943 |
ma25_dratio_n07_n05 |
1539.7 |
-9.333 |
ma50_dratio_n10_n07 |
1503.48 |
-7.149 |
ma75_dratio_n10_n07 |
-1.044 |
gratio_n002_n001 |
2.95 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
4.569 |
vratio_0000_0025 |
40.9 |
per_030_050 |
4.26 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
141 |
mratio_0100_1000 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.035 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.807 |
mrstrength_00.7_0001 |
1442.8 |
-0.402 |
ma5_dratio_n05_000 |
1477.1 |
-2.715 |
ma10_dratio_n05_000 |
1513.84 |
-5.076 |
ma25_dratio_n07_n05 |
1540.6 |
-6.725 |
ma50_dratio_n07_n05 |
1503.227 |
-4.406 |
ma75_dratio_n05_000 |
-1.464 |
gratio_n002_n001 |
1.914 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-29.119 |
vratio_n050_n025 |
40.8 |
per_030_050 |
4.25 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
141 |
mratio_0100_1000 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.047 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.092 |
mrstrength_n0.2_0000 |
1456.6 |
-1.552 |
ma5_dratio_n05_000 |
1484.2 |
-3.382 |
ma10_dratio_n05_000 |
1523.68 |
-5.886 |
ma25_dratio_n07_n05 |
1541.26 |
-6.959 |
ma50_dratio_n07_n05 |
1503.24 |
-4.606 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
1.814 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
-26.773 |
vratio_n050_n025 |
40.5 |
per_030_050 |
4.23 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
155 |
mratio_0100_1000 |
1,459億円 |
1459 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.775 |
信用 |
-2.97 |
rstrength_n005_n002 |
cont_n4 |
0.457 |
-2.652 |
mrstrength_n005_n002 |
1477.4 |
-3.479 |
ma5_dratio_n05_000 |
1487.1 |
-4.109 |
ma10_dratio_n05_000 |
1532.88 |
-6.972 |
ma25_dratio_n07_n05 |
1542.02 |
-7.524 |
ma50_dratio_n10_n07 |
1503.173 |
-5.134 |
ma75_dratio_n07_n05 |
1.646 |
gratio_0001_0002 |
4.067 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-29.39 |
vratio_n050_n025 |
41.5 |
per_030_050 |
4.32 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
155 |
mratio_0100_1000 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
2.036 |
信用 |
-2.105 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
0.113 |
mrstrength_0000_00.2 |
1495.2 |
-2.488 |
ma5_dratio_n05_000 |
1489.5 |
-2.115 |
ma10_dratio_n05_000 |
1548.12 |
-5.821 |
ma25_dratio_n07_n05 |
1542.48 |
-5.477 |
ma50_dratio_n07_n05 |
1503.36 |
-3.017 |
ma75_dratio_n05_000 |
2.056 |
gratio_0002_0003 |
5.194 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-3.121 |
atratio_n005_n003 |
245.488 |
vratio_0200_0300 |
41.5 |
per_030_050 |
4.32 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
155 |
mratio_0100_1000 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.202 |
信用 |
-2.919 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-2.923 |
mrstrength_n005_n002 |
1503.4 |
-2.953 |
ma5_dratio_n05_000 |
1485.3 |
-1.771 |
ma10_dratio_n05_000 |
1563 |
-6.654 |
ma25_dratio_n07_n05 |
1542.46 |
-5.411 |
ma50_dratio_n07_n05 |
1503.093 |
-2.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.318 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
-18.3 |
vratio_n025_0000 |
42.8 |
per_030_050 |
4.46 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
155 |
mratio_0100_1000 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.333 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-1.834 |
mrstrength_n002_n001 |
1511.4 |
-0.357 |
ma5_dratio_n05_000 |
1485.4 |
1.387 |
ma10_dratio_000_005 |
1575.2 |
-4.393 |
ma25_dratio_n05_000 |
1541.76 |
-2.319 |
ma50_dratio_n05_000 |
1503.013 |
0.199 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-19.889 |
vratio_n025_0000 |
43.7 |
per_030_050 |
4.56 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
145 |
mratio_0100_1000 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.983 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
0.318 |
mrstrength_00.2_00.5 |
1511.8 |
1.733 |
ma5_dratio_000_005 |
1479 |
3.989 |
ma10_dratio_000_005 |
1582.28 |
-2.798 |
ma25_dratio_n05_000 |
1540.84 |
-0.184 |
ma50_dratio_n05_000 |
1502.36 |
2.372 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
9.615 |
vratio_0000_0025 |
43.1 |
per_030_050 |
4.49 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
145 |
mratio_0100_1000 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
3.791 |
信用 |
-2.724 |
rstrength_n005_n002 |
cont_02 |
0.927 |
0.14 |
mrstrength_0000_00.2 |
1496.8 |
1.216 |
ma5_dratio_000_005 |
1466.8 |
3.286 |
ma10_dratio_000_005 |
1585.48 |
-4.445 |
ma25_dratio_n05_000 |
1539.48 |
-1.59 |
ma50_dratio_n05_000 |
1500.747 |
0.95 |
ma75_dratio_000_005 |
1.868 |
gratio_0001_0002 |
2.815 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.058 |
vratio_n050_n025 |
42.6 |
per_030_050 |
4.44 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
145 |
mratio_0100_1000 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.524 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1483.8 |
1.024 |
ma5_dratio_000_005 |
1459 |
2.742 |
ma10_dratio_000_005 |
1586.92 |
-5.54 |
ma25_dratio_n07_n05 |
1538.76 |
-2.584 |
ma50_dratio_n05_000 |
1499.987 |
-0.066 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-20.505 |
vratio_n025_0000 |
42.6 |
per_030_050 |
4.44 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
145 |
mratio_0100_1000 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.428 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.518 |
mrstrength_n001_n0.5 |
1467.2 |
2.167 |
ma5_dratio_000_005 |
1457.5 |
2.847 |
ma10_dratio_000_005 |
1588.92 |
-5.659 |
ma25_dratio_n07_n05 |
1538.78 |
-2.585 |
ma50_dratio_n05_000 |
1499.493 |
-0.033 |
ma75_dratio_n05_000 |
3.183 |
gratio_0003_0005 |
4.418 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
3.076 |
atratio_0003_0005 |
-22.209 |
vratio_n025_0000 |
42.9 |
per_030_050 |
4.47 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
145 |
mratio_0100_1000 |
1,543億円 |
1543 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
3.861 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
3.005 |
mrstrength_0002_0005 |
1459.4 |
3.33 |
ma5_dratio_000_005 |
1462.7 |
3.097 |
ma10_dratio_000_005 |
1591.12 |
-5.224 |
ma25_dratio_n07_n05 |
1538.9 |
-2.008 |
ma50_dratio_n05_000 |
1500.093 |
0.527 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
4.833 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
61.877 |
vratio_0050_0075 |
41.6 |
per_030_050 |
4.33 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
145 |
mratio_0100_1000 |
1,497億円 |
1497 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.637 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
1.532 |
mrstrength_0001_0002 |
1446.2 |
1.162 |
ma5_dratio_000_005 |
1468.9 |
-0.402 |
ma10_dratio_n05_000 |
1592.2 |
-8.115 |
ma25_dratio_n10_n07 |
1539 |
-4.938 |
ma50_dratio_n05_000 |
1500.573 |
-2.504 |
ma75_dratio_n05_000 |
-2.759 |
gratio_n003_n002 |
6.291 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
4.389 |
vratio_0000_0025 |
41.2 |
per_030_050 |
4.3 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
119 |
mratio_0100_1000 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.181 |
信用 |
2.582 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.018 |
mrstrength_0002_0005 |
1436.8 |
0.919 |
ma5_dratio_000_005 |
1490.1 |
-2.691 |
ma10_dratio_n05_000 |
1598.52 |
-9.291 |
ma25_dratio_n10_n07 |
1540.18 |
-5.855 |
ma50_dratio_n07_n05 |
1501.293 |
-3.417 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
3.963 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-3.014 |
atratio_n005_n003 |
12.219 |
vratio_0000_0025 |
40.3 |
per_030_050 |
4.19 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
119 |
mratio_0100_1000 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-3.665 |
信用 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
-0.845 |
mrstrength_n001_n0.5 |
1434.2 |
-1.269 |
ma5_dratio_n05_000 |
1517.6 |
-6.695 |
ma10_dratio_n07_n05 |
1606.32 |
-11.848 |
ma25_dratio_n15_n10 |
1539.2 |
-8.004 |
ma50_dratio_n10_n07 |
1504.453 |
-5.879 |
ma75_dratio_n07_n05 |
-2.397 |
gratio_n003_n002 |
2.542 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-3.29 |
vratio_n025_0000 |
41.5 |
per_030_050 |
4.32 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
119 |
mratio_0100_1000 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.985 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.482 |
mrstrength_00.2_00.5 |
1447.8 |
0.843 |
ma5_dratio_000_005 |
1550 |
-5.806 |
ma10_dratio_n07_n05 |
1619.12 |
-9.828 |
ma25_dratio_n10_n07 |
1539.56 |
-5.168 |
ma50_dratio_n07_n05 |
1507.8 |
-3.17 |
ma75_dratio_n05_000 |
1.942 |
gratio_0001_0002 |
3.11 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
-19.96 |
vratio_n025_0000 |
41 |
per_030_050 |
4.27 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
119 |
mratio_0100_1000 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-2.025 |
信用 |
3.861 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.603 |
mrstrength_0001_0002 |
1466 |
-1.637 |
ma5_dratio_n05_000 |
1577.8 |
-8.607 |
ma10_dratio_n10_n07 |
1626.48 |
-11.342 |
ma25_dratio_n15_n10 |
1538.36 |
-6.264 |
ma50_dratio_n07_n05 |
1510.6 |
-4.541 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
4.06 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
-10.214 |
vratio_n025_0000 |
40.3 |
per_030_050 |
4.19 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
99.47 |
mratio_0050_0100 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-6.212 |
信用 |
4.751 |
rstrength_0002_0005 |
cont_n7 |
-1.202 |
-0.259 |
mrstrength_n0.5_n0.2 |
1491.6 |
-5.068 |
ma5_dratio_n07_n05 |
1601.9 |
-11.605 |
ma10_dratio_n15_n10 |
1627.24 |
-12.981 |
ma25_dratio_n15_n10 |
1537.42 |
-7.898 |
ma50_dratio_n10_n07 |
1514.04 |
-6.475 |
ma75_dratio_n07_n05 |
0.835 |
gratio_00.5_0001 |
4.513 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-3.167 |
atratio_n005_n003 |
-9.259 |
vratio_n025_0000 |
40.8 |
per_030_050 |
4.26 |
pbr_003_005 |
0.16 |
yield_000_0.5 |
99.47 |
mratio_0050_0100 |
1,470億円 |
1470 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.481 |
信用 |
-3.648 |
rstrength_n005_n002 |
cont_n6 |
1.695 |
-4.862 |
mrstrength_n005_n002 |
1543.4 |
-6.894 |
ma5_dratio_n07_n05 |
1626.7 |
-11.662 |
ma10_dratio_n15_n10 |
1629.24 |
-11.799 |
ma25_dratio_n15_n10 |
1536.94 |
-6.503 |
ma50_dratio_n07_n05 |
1517.733 |
-5.319 |
ma75_dratio_n07_n05 |
1.617 |
gratio_0001_0002 |
5.509 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-4.32 |
atratio_n005_n003 |
59.565 |
vratio_0050_0075 |
42.2 |
per_030_050 |
4.4 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
99.47 |
mratio_0050_0100 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.634 |
信用 |
-2.686 |
rstrength_n005_n002 |
cont_n5 |
-2.877 |
-1.443 |
mrstrength_n002_n001 |
1601 |
-7.308 |
ma5_dratio_n10_n07 |
1663.7 |
-10.801 |
ma10_dratio_n15_n10 |
1630.16 |
-8.966 |
ma25_dratio_n10_n07 |
1535.4 |
-3.348 |
ma50_dratio_n05_000 |
1520.2 |
-2.381 |
ma75_dratio_n05_000 |
-2.643 |
gratio_n003_n002 |
2.027 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-38.713 |
vratio_n050_n025 |
44.1 |
per_030_050 |
4.59 |
pbr_003_005 |
0.15 |
yield_000_0.5 |
99.47 |
mratio_0050_0100 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-3.026 |
信用 |
1.816 |
rstrength_0001_0002 |
cont_n4 |
0.298 |
-1.508 |
mrstrength_n002_n001 |
1652.2 |
-6.125 |
ma5_dratio_n07_n05 |
1698.3 |
-8.673 |
ma10_dratio_n10_n07 |
1627.24 |
-4.685 |
ma25_dratio_n05_000 |
1532.66 |
1.197 |
ma50_dratio_000_005 |
1522.173 |
1.894 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
3.301 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-6.269 |
atratio_n010_n005 |
54.093 |
vratio_0050_0075 |
44.6 |
per_030_050 |
4.65 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
55.71 |
mratio_0050_0100 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
4419;4165;4071 |
フィナＨＤ;プレイド;ＰＡコンサル |
-1.667 |
信用 |
-4.602 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-6.019 |
mrstrength_n010_n005 |
1689.6 |
-7.079 |
ma5_dratio_n10_n07 |
1719.6 |
-8.7 |
ma10_dratio_n10_n07 |
1621.4 |
-3.17 |
ma25_dratio_n05_000 |
1528.32 |
2.727 |
ma50_dratio_000_005 |
1523.107 |
3.079 |
ma75_dratio_000_005 |
-1.194 |
gratio_n002_n001 |
6.226 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
33.72 |
vratio_0025_0050 |
47.6 |
per_030_050 |
4.96 |
pbr_003_005 |
0.13 |
yield_000_0.5 |
55.71 |
mratio_0050_0100 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.803 |
信用 |
-3.702 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-1.509 |
mrstrength_n002_n001 |
1712.2 |
-2.173 |
ma5_dratio_n05_000 |
1730.9 |
-3.23 |
ma10_dratio_n05_000 |
1614.36 |
3.756 |
ma25_dratio_000_005 |
1524.86 |
9.846 |
ma50_dratio_007_010 |
1523.573 |
9.939 |
ma75_dratio_007_010 |
-2.319 |
gratio_n003_n002 |
1.553 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-59.84 |
vratio_n075_n050 |
49 |
per_030_050 |
5.11 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
55.71 |
mratio_0050_0100 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.196 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-1.118 |
mrstrength_n002_n001 |
1710 |
0.877 |
ma5_dratio_000_005 |
1725.2 |
-0.012 |
ma10_dratio_n05_000 |
1603.28 |
7.592 |
ma25_dratio_007_010 |
1519.04 |
13.559 |
ma50_dratio_010_015 |
1523.453 |
13.23 |
ma75_dratio_010_015 |
-2.299 |
gratio_n003_n002 |
2.901 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
25.676 |
vratio_0025_0050 |
49.5 |
per_030_050 |
5.15 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
55.71 |
mratio_0050_0100 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.58 |
信用 |
1.695 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.357 |
mrstrength_0001_0002 |
1726.4 |
0.788 |
ma5_dratio_000_005 |
1707.8 |
1.885 |
ma10_dratio_000_005 |
1590.92 |
9.371 |
ma25_dratio_007_010 |
1512.48 |
15.043 |
ma50_dratio_015_020 |
1522.373 |
14.295 |
ma75_dratio_010_015 |
0.115 |
gratio_0000_00.5 |
4.464 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
3.268 |
atratio_0003_0005 |
2.003 |
vratio_0000_0025 |
49.4 |
per_030_050 |
5.15 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
55.71 |
mratio_0050_0100 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.434 |
信用 |
1.834 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
3.537 |
mrstrength_0002_0005 |
1744.4 |
-0.367 |
ma5_dratio_n05_000 |
1688.7 |
2.919 |
ma10_dratio_000_005 |
1579.24 |
10.053 |
ma25_dratio_010_015 |
1505.14 |
15.471 |
ma50_dratio_015_020 |
1521.053 |
14.263 |
ma75_dratio_010_015 |
-0.178 |
gratio_n0.5_0000 |
3.885 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-65.154 |
vratio_n075_n050 |
47.8 |
per_030_050 |
4.98 |
pbr_003_005 |
0.13 |
yield_000_0.5 |
135 |
mratio_0100_1000 |
1,722億円 |
1722 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
3.166 |
信用 |
-2.024 |
rstrength_n005_n002 |
cont_none |
0.245 |
0.897 |
mrstrength_00.7_0001 |
1749.6 |
-3.807 |
ma5_dratio_n05_000 |
1670.3 |
0.76 |
ma10_dratio_000_005 |
1567.36 |
7.378 |
ma25_dratio_007_010 |
1497.92 |
12.356 |
ma50_dratio_010_015 |
1519.573 |
10.755 |
ma75_dratio_010_015 |
2.103 |
gratio_0002_0003 |
2.644 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-7.914 |
atratio_n010_n005 |
79.198 |
vratio_0075_0100 |
47.3 |
per_030_050 |
4.93 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
135 |
mratio_0100_1000 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-3.444 |
信用 |
-4.47 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-7.977 |
mrstrength_n010_n005 |
1749.6 |
-4.893 |
ma5_dratio_n05_000 |
1655.5 |
0.513 |
ma10_dratio_000_005 |
1558.84 |
6.746 |
ma25_dratio_005_007 |
1493.02 |
11.452 |
ma50_dratio_010_015 |
1517.707 |
9.639 |
ma75_dratio_007_010 |
1.66 |
gratio_0001_0002 |
13.007 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
1.541 |
vratio_0000_0025 |
51.4 |
per_050_100 |
5.35 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
135 |
mratio_0100_1000 |
1,848億円 |
1848 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
4.39 |
信用 |
-5.647 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-0.466 |
mrstrength_n0.5_n0.2 |
1740.4 |
3.827 |
ma5_dratio_000_005 |
1651.2 |
9.436 |
ma10_dratio_007_010 |
1551.16 |
16.493 |
ma25_dratio_015_020 |
1488.32 |
21.412 |
ma50_dratio_020_030 |
1516.68 |
19.142 |
ma75_dratio_015_020 |
1.311 |
gratio_0001_0002 |
5.16 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
3.741 |
atratio_0003_0005 |
10.642 |
vratio_0000_0025 |
98 |
per_050_100 |
6.09 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
135 |
mratio_0100_1000 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.9 |
信用 |
2.841 |
rstrength_0002_0005 |
cont_05 |
1.278 |
2.463 |
mrstrength_0002_0005 |
1689.2 |
8.335 |
ma5_dratio_007_010 |
1635 |
11.927 |
ma10_dratio_010_015 |
1536.84 |
19.076 |
ma25_dratio_015_020 |
1480.98 |
23.567 |
ma50_dratio_020_030 |
1514.133 |
20.861 |
ma75_dratio_020_030 |
1.531 |
gratio_0001_0002 |
3.331 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
4.813 |
atratio_0003_0005 |
6.054 |
vratio_0000_0025 |
94.4 |
per_050_100 |
5.87 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
135 |
mratio_0100_1000 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
2.373 |
信用 |
2.44 |
rstrength_0002_0005 |
cont_04 |
0.419 |
4.394 |
mrstrength_0002_0005 |
1633 |
8.022 |
ma5_dratio_007_010 |
1625.6 |
8.514 |
ma10_dratio_007_010 |
1521.92 |
15.906 |
ma25_dratio_015_020 |
1473.14 |
19.744 |
ma50_dratio_015_020 |
1511.827 |
16.68 |
ma75_dratio_015_020 |
1.07 |
gratio_0001_0002 |
3.821 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
4.017 |
atratio_0003_0005 |
3.1 |
vratio_0000_0025 |
90.1 |
per_050_100 |
5.6 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
78.91 |
mratio_0050_0100 |
1,722億円 |
1722 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
3.683 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
3.981 |
mrstrength_0002_0005 |
1591 |
5.783 |
ma5_dratio_005_007 |
1613.6 |
4.301 |
ma10_dratio_000_005 |
1508.32 |
11.581 |
ma25_dratio_010_015 |
1466.92 |
14.73 |
ma50_dratio_010_015 |
1511.613 |
11.338 |
ma75_dratio_010_015 |
2.472 |
gratio_0002_0003 |
3.465 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
4.32 |
atratio_0003_0005 |
124.946 |
vratio_0100_0200 |
86.6 |
per_050_100 |
5.38 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
78.91 |
mratio_0050_0100 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.123 |
信用 |
4.443 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
5.035 |
mrstrength_0005_0010 |
1561.4 |
3.625 |
ma5_dratio_000_005 |
1591.4 |
1.671 |
ma10_dratio_000_005 |
1499.4 |
7.91 |
ma25_dratio_007_010 |
1462.4 |
10.64 |
ma50_dratio_010_015 |
1512.107 |
7.003 |
ma75_dratio_007_010 |
1.225 |
gratio_0001_0002 |
6.214 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
16.188 |
vratio_0000_0025 |
83 |
per_050_100 |
5.16 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
78.91 |
mratio_0050_0100 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
0.735 |
信用 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.476 |
mrstrength_n0.5_n0.2 |
1562 |
-0.704 |
ma5_dratio_n05_000 |
1576.2 |
-1.599 |
ma10_dratio_n05_000 |
1493.48 |
3.851 |
ma25_dratio_000_005 |
1458.38 |
6.351 |
ma50_dratio_005_007 |
1513.48 |
2.479 |
ma75_dratio_000_005 |
2.001 |
gratio_0002_0003 |
3.327 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-28.259 |
vratio_n050_n025 |
82.9 |
per_050_100 |
5.15 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
78.91 |
mratio_0050_0100 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.053 |
信用 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.407 |
mrstrength_n0.5_n0.2 |
1580.8 |
-2.012 |
ma5_dratio_n05_000 |
1567.1 |
-1.155 |
ma10_dratio_n05_000 |
1490.6 |
3.918 |
ma25_dratio_000_005 |
1456.52 |
6.349 |
ma50_dratio_005_007 |
1516.067 |
2.172 |
ma75_dratio_000_005 |
0.708 |
gratio_00.5_0001 |
2.662 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-38.721 |
vratio_n050_n025 |
83.2 |
per_050_100 |
5.17 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
78.91 |
mratio_0050_0100 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.114 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.722 |
0.516 |
mrstrength_00.5_00.7 |
1618.2 |
-3.967 |
ma5_dratio_n05_000 |
1553.3 |
0.045 |
ma10_dratio_000_005 |
1488.64 |
4.391 |
ma25_dratio_000_005 |
1454.78 |
6.82 |
ma50_dratio_005_007 |
1518.653 |
2.328 |
ma75_dratio_000_005 |
2.932 |
gratio_0002_0003 |
3.723 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-5.305 |
atratio_n010_n005 |
-1.156 |
vratio_n025_0000 |
82.2 |
per_050_100 |
5.1 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
237 |
mratio_0100_1000 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-2.69 |
信用 |
-2.615 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-2.646 |
mrstrength_n005_n002 |
1636.2 |
-6.185 |
ma5_dratio_n07_n05 |
1538.4 |
-0.221 |
ma10_dratio_n05_000 |
1486.68 |
3.25 |
ma25_dratio_000_005 |
1454.58 |
5.529 |
ma50_dratio_005_007 |
1521.453 |
0.89 |
ma75_dratio_000_005 |
-1.11 |
gratio_n002_n001 |
5.177 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
-33.598 |
vratio_n050_n025 |
86.8 |
per_050_100 |
5.39 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
237 |
mratio_0100_1000 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.383 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-1.607 |
mrstrength_n002_n001 |
1621.4 |
-0.025 |
ma5_dratio_n05_000 |
1524.3 |
6.344 |
ma10_dratio_005_007 |
1485.8 |
9.099 |
ma25_dratio_007_010 |
1454.76 |
11.427 |
ma50_dratio_010_015 |
1523.733 |
6.383 |
ma75_dratio_005_007 |
0.486 |
gratio_0000_00.5 |
3.558 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-5.242 |
atratio_n010_n005 |
-64.946 |
vratio_n075_n050 |
88.1 |
per_050_100 |
5.47 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
237 |
mratio_0100_1000 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.818 |
信用 |
-3.424 |
rstrength_n005_n002 |
cont_none |
0.252 |
-5.494 |
mrstrength_n010_n005 |
1590.4 |
3.433 |
ma5_dratio_000_005 |
1502 |
9.521 |
ma10_dratio_007_010 |
1481.84 |
11.011 |
ma25_dratio_010_015 |
1452.68 |
13.239 |
ma50_dratio_010_015 |
1524.933 |
7.874 |
ma75_dratio_007_010 |
-2.304 |
gratio_n003_n002 |
4.768 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
5.596 |
atratio_0005_0010 |
151.722 |
vratio_0100_0200 |
92.9 |
per_050_100 |
5.77 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
237 |
mratio_0100_1000 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.501 |
信用 |
4.095 |
rstrength_0002_0005 |
cont_02 |
1.02 |
4.576 |
mrstrength_0002_0005 |
1553.4 |
11.755 |
ma5_dratio_010_015 |
1479.1 |
17.369 |
ma10_dratio_015_020 |
1472.08 |
17.928 |
ma25_dratio_015_020 |
1453.52 |
19.434 |
ma50_dratio_015_020 |
1525.8 |
13.776 |
ma75_dratio_010_015 |
1.886 |
gratio_0001_0002 |
9.409 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
12.526 |
atratio_0010_0015 |
80.303 |
vratio_0075_0100 |
88 |
per_050_100 |
5.47 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
256 |
mratio_0100_1000 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.368 |
信用 |
11.158 |
rstrength_0010_p000 |
cont_none |
-1.387 |
13.913 |
mrstrength_0010_p000 |
1488.4 |
10.454 |
ma5_dratio_010_015 |
1450.3 |
13.356 |
ma10_dratio_010_015 |
1460 |
12.603 |
ma25_dratio_010_015 |
1452.14 |
13.212 |
ma50_dratio_010_015 |
1525.693 |
7.754 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
13.058 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
110.794 |
vratio_0100_0200 |
78.2 |
per_050_100 |
4.86 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
256 |
mratio_0100_1000 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.15 |
信用 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.576 |
mrstrength_00.5_00.7 |
1440.6 |
1.416 |
ma5_dratio_000_005 |
1430 |
2.168 |
ma10_dratio_000_005 |
1450.24 |
0.742 |
ma25_dratio_000_005 |
1452.66 |
0.574 |
ma50_dratio_000_005 |
1526.693 |
-4.303 |
ma75_dratio_n05_000 |
2.046 |
gratio_0002_0003 |
4.801 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-18.347 |
vratio_n025_0000 |
78.5 |
per_050_100 |
4.87 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
256 |
mratio_0100_1000 |
1,500億円 |
1500 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
2.225 |
信用 |
-1.814 |
rstrength_n002_n001 |
cont_04 |
-0.067 |
0.478 |
mrstrength_00.2_00.5 |
1427.2 |
2.719 |
ma5_dratio_000_005 |
1430.9 |
2.453 |
ma10_dratio_000_005 |
1447.6 |
1.271 |
ma25_dratio_000_005 |
1457.44 |
0.587 |
ma50_dratio_000_005 |
1530.24 |
-4.198 |
ma75_dratio_n05_000 |
-0.616 |
gratio_n001_n0.5 |
2.205 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
3.473 |
atratio_0003_0005 |
21.964 |
vratio_0000_0025 |
78.2 |
per_050_100 |
4.86 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
256 |
mratio_0100_1000 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.88 |
信用 |
4.353 |
rstrength_0002_0005 |
cont_03 |
0.789 |
2.684 |
mrstrength_0002_0005 |
1413.6 |
3.282 |
ma5_dratio_000_005 |
1431.5 |
1.991 |
ma10_dratio_000_005 |
1444.64 |
1.063 |
ma25_dratio_000_005 |
1461.98 |
-0.135 |
ma50_dratio_n05_000 |
1533.413 |
-4.788 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
4.552 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
27.305 |
vratio_0025_0050 |
75.5 |
per_050_100 |
4.69 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
256 |
mratio_0100_1000 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.582 |
信用 |
1.009 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-1.157 |
mrstrength_n002_n001 |
1404.8 |
0.441 |
ma5_dratio_000_005 |
1430.4 |
-1.356 |
ma10_dratio_n05_000 |
1440.64 |
-2.057 |
ma25_dratio_n05_000 |
1465.22 |
-3.7 |
ma50_dratio_n05_000 |
1537.8 |
-8.246 |
ma75_dratio_n10_n07 |
0.641 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-35.839 |
vratio_n050_n025 |
75.2 |
per_050_100 |
4.67 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
223 |
mratio_0100_1000 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.091 |
信用 |
1.88 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.466 |
mrstrength_00.2_00.5 |
1412.2 |
-0.51 |
ma5_dratio_n05_000 |
1435 |
-2.091 |
ma10_dratio_n05_000 |
1438.08 |
-2.3 |
ma25_dratio_n05_000 |
1469.64 |
-4.398 |
ma50_dratio_n05_000 |
1542.747 |
-8.929 |
ma75_dratio_n10_n07 |
0.43 |
gratio_0000_00.5 |
2.324 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
16.307 |
vratio_0000_0025 |
74.5 |
per_050_100 |
4.63 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
223 |
mratio_0100_1000 |
1,425億円 |
1425 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
1.307 |
信用 |
-1.593 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.459 |
mrstrength_n002_n001 |
1419.4 |
-1.789 |
ma5_dratio_n05_000 |
1436.9 |
-2.986 |
ma10_dratio_n05_000 |
1435.24 |
-2.873 |
ma25_dratio_n05_000 |
1473.96 |
-5.425 |
ma50_dratio_n07_n05 |
1548.493 |
-9.977 |
ma75_dratio_n10_n07 |
-1.288 |
gratio_n002_n001 |
1.82 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
15.69 |
vratio_0000_0025 |
74.8 |
per_050_100 |
4.65 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
223 |
mratio_0100_1000 |
1,429億円 |
1429 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.221 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.957 |
mrstrength_n001_n0.5 |
1434.6 |
-2.551 |
ma5_dratio_n05_000 |
1443.5 |
-3.152 |
ma10_dratio_n05_000 |
1435.36 |
-2.603 |
ma25_dratio_n05_000 |
1478.18 |
-5.424 |
ma50_dratio_n07_n05 |
1554.08 |
-10.043 |
ma75_dratio_n15_n10 |
-0.918 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.21 |
atratio_n003_n002 |
6.31 |
vratio_0000_0025 |
75.7 |
per_050_100 |
4.71 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
223 |
mratio_0100_1000 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.944 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.543 |
mrstrength_n005_n002 |
1449.4 |
-2.304 |
ma5_dratio_n05_000 |
1450.7 |
-2.392 |
ma10_dratio_n05_000 |
1434.8 |
-1.31 |
ma25_dratio_n05_000 |
1483.54 |
-4.553 |
ma50_dratio_n05_000 |
1559.28 |
-9.189 |
ma75_dratio_n10_n07 |
-0.552 |
gratio_n001_n0.5 |
3.065 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-27.241 |
vratio_n050_n025 |
77.4 |
per_050_100 |
4.81 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
189 |
mratio_0100_1000 |
1,480億円 |
1480 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-2.068 |
信用 |
2.554 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.563 |
mrstrength_00.5_00.7 |
1456 |
-0.549 |
ma5_dratio_n05_000 |
1457 |
-0.618 |
ma10_dratio_n05_000 |
1434.04 |
0.973 |
ma25_dratio_000_005 |
1488.1 |
-2.695 |
ma50_dratio_n05_000 |
1564.093 |
-7.422 |
ma75_dratio_n10_n07 |
-1.11 |
gratio_n002_n001 |
1.825 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
68.448 |
vratio_0050_0075 |
77.3 |
per_050_100 |
4.8 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
189 |
mratio_0100_1000 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.868 |
信用 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
-0.146 |
mrstrength_n0.2_0000 |
1457.8 |
-1.152 |
ma5_dratio_n05_000 |
1462.2 |
-1.45 |
ma10_dratio_n05_000 |
1431.04 |
0.696 |
ma25_dratio_000_005 |
1491.96 |
-3.416 |
ma50_dratio_n05_000 |
1568.053 |
-8.103 |
ma75_dratio_n10_n07 |
-1.361 |
gratio_n002_n001 |
2.535 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-20.501 |
vratio_n025_0000 |
78.6 |
per_050_100 |
4.89 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
189 |
mratio_0100_1000 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.516 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_none |
-1.047 |
0.911 |
mrstrength_00.7_0001 |
1454.4 |
1.073 |
ma5_dratio_000_005 |
1468.6 |
0.095 |
ma10_dratio_000_005 |
1428.48 |
2.907 |
ma25_dratio_000_005 |
1495.68 |
-1.717 |
ma50_dratio_n05_000 |
1572.187 |
-6.5 |
ma75_dratio_n07_n05 |
-0.611 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-11.872 |
vratio_n025_0000 |
78.7 |
per_050_100 |
4.89 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
189 |
mratio_0100_1000 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-0.986 |
信用 |
2.573 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.527 |
mrstrength_0002_0005 |
1452.4 |
1.349 |
ma5_dratio_000_005 |
1472.9 |
-0.061 |
ma10_dratio_n05_000 |
1427.2 |
3.139 |
ma25_dratio_000_005 |
1497.14 |
-1.679 |
ma50_dratio_n05_000 |
1575.053 |
-6.543 |
ma75_dratio_n07_n05 |
-1.035 |
gratio_n002_n001 |
3.153 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-8.639 |
vratio_n025_0000 |
77.5 |
per_050_100 |
4.82 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
189 |
mratio_0100_1000 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.49 |
信用 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.294 |
mrstrength_n0.5_n0.2 |
1452 |
-0.207 |
ma5_dratio_n05_000 |
1477.9 |
-1.955 |
ma10_dratio_n05_000 |
1425.48 |
1.65 |
ma25_dratio_000_005 |
1499.44 |
-3.364 |
ma50_dratio_n05_000 |
1578.48 |
-8.203 |
ma75_dratio_n10_n07 |
-1.304 |
gratio_n002_n001 |
1.684 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
-14.664 |
vratio_n025_0000 |
77.9 |
per_050_100 |
4.84 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
189 |
mratio_0100_1000 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-1.087 |
信用 |
3.404 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.342 |
mrstrength_00.2_00.5 |
1458 |
-0.069 |
ma5_dratio_n05_000 |
1473.1 |
-1.093 |
ma10_dratio_n05_000 |
1425.12 |
2.237 |
ma25_dratio_000_005 |
1502.78 |
-3.046 |
ma50_dratio_n05_000 |
1581.653 |
-7.881 |
ma75_dratio_n10_n07 |
1.966 |
gratio_0001_0002 |
1.806 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4180 rela |
Ａｐｐｉｅｒ Ｇｒｏｕｐ |
プライム（内国株式） |
-2.466 |
atratio_n003_n002 |
41.097 |
vratio_0025_0050 |
76.1 |
per_050_100 |
4.73 |
pbr_003_005 |
0.14 |
yield_000_0.5 |
149 |
mratio_0100_1000 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
4419;4071;4165 |
フィナＨＤ;ＰＡコンサル;プレイド |
-4.29 |
信用 |
1.824 |
rstrength_0001_0002 |
cont_n7 |
-1.473 |
-0.993 |
mrstrength_n001_n0.5 |
1466.6 |
-2.905 |
ma5_dratio_n05_000 |
1470.8 |
-3.182 |
ma10_dratio_n05_000 |
1424.36 |
-0.025 |
ma25_dratio_n05_000 |
1506.78 |
-5.494 |
ma50_dratio_n07_n05 |
1585.507 |
-10.186 |
ma75_dratio_n15_n10 |
0.342 |
gratio_0000_00.5 |
3.792 |
volaratio_003_004 |