Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-32.053 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
8.76 |
mratio_0005_0010 |
2,435億円 |
2435 |
mvalue_01000_05000 |
2025-08-05 |
|
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.305 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-8.301 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
9.09 |
mratio_0005_0010 |
2,440億円 |
2440 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.163 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.256 |
mrstrength_00.2_00.5 |
2289.5 |
0.371 |
ma5_dratio_000_005 |
2277.45 |
0.902 |
ma10_dratio_000_005 |
2254.68 |
1.921 |
ma25_dratio_000_005 |
2232.86 |
2.917 |
ma50_dratio_000_005 |
2170.533 |
5.873 |
ma75_dratio_005_007 |
-0.435 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-23.33 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
9.09 |
mratio_0005_0010 |
2,441億円 |
2441 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.635 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.367 |
mrstrength_00.2_00.5 |
2279 |
0.856 |
ma5_dratio_000_005 |
2273.85 |
1.084 |
ma10_dratio_000_005 |
2251.1 |
2.106 |
ma25_dratio_000_005 |
2228.44 |
3.144 |
ma50_dratio_000_005 |
2170.62 |
5.891 |
ma75_dratio_005_007 |
0.676 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
2.329 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
9.09 |
mratio_0005_0010 |
2,437億円 |
2437 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.105 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.723 |
mrstrength_00.7_0001 |
2275.2 |
0.848 |
ma5_dratio_000_005 |
2271.25 |
1.024 |
ma10_dratio_000_005 |
2248.26 |
2.057 |
ma25_dratio_000_005 |
2224.21 |
3.16 |
ma50_dratio_000_005 |
2170.813 |
5.698 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
39.625 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
9.09 |
mratio_0005_0010 |
2,430億円 |
2430 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
2.356 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.526 |
mrstrength_00.5_00.7 |
2273.1 |
0.655 |
ma5_dratio_000_005 |
2264.85 |
1.022 |
ma10_dratio_000_005 |
2245.28 |
1.903 |
ma25_dratio_000_005 |
2219.86 |
3.07 |
ma50_dratio_000_005 |
2170.927 |
5.393 |
ma75_dratio_005_007 |
0.507 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
20.248 |
vratio_0000_0025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
2,409億円 |
2409 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.214 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.769 |
mrstrength_00.7_0001 |
2270.1 |
-0.07 |
ma5_dratio_n05_000 |
2256.8 |
0.518 |
ma10_dratio_000_005 |
2242.96 |
1.139 |
ma25_dratio_000_005 |
2215.72 |
2.382 |
ma50_dratio_000_005 |
2171.153 |
4.484 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.492 |
atratio_n002_n001 |
-30.306 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
2,385億円 |
2385 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.745 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.931 |
mrstrength_n001_n0.5 |
2265.4 |
-0.878 |
ma5_dratio_n05_000 |
2250.05 |
-0.202 |
ma10_dratio_n05_000 |
2241.94 |
0.159 |
ma25_dratio_000_005 |
2211.24 |
1.549 |
ma50_dratio_000_005 |
2171.92 |
3.388 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
6.062 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
2,421億円 |
2421 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.203 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.26 |
mrstrength_n0.5_n0.2 |
2268.7 |
0.476 |
ma5_dratio_000_005 |
2244.9 |
1.541 |
ma10_dratio_000_005 |
2241.72 |
1.685 |
ma25_dratio_000_005 |
2207.23 |
3.274 |
ma50_dratio_000_005 |
2172.907 |
4.906 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
5.582 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
2,426億円 |
2426 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.553 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.425 |
mrstrength_00.2_00.5 |
2267.3 |
0.737 |
ma5_dratio_000_005 |
2238.75 |
2.021 |
ma10_dratio_000_005 |
2241.06 |
1.916 |
ma25_dratio_000_005 |
2202.2 |
3.714 |
ma50_dratio_000_005 |
2173.513 |
5.083 |
ma75_dratio_005_007 |
-0.22 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-12.579 |
vratio_n025_0000 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
9.68 |
mratio_0005_0010 |
2,414億円 |
2414 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.368 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.807 |
mrstrength_0001_0002 |
2256.6 |
0.727 |
ma5_dratio_000_005 |
2233.5 |
1.769 |
ma10_dratio_000_005 |
2240.5 |
1.451 |
ma25_dratio_000_005 |
2196.81 |
3.468 |
ma50_dratio_000_005 |
2173.647 |
4.571 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.785 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-7.205 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
2,384億円 |
2384 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.047 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.486 |
mrstrength_00.2_00.5 |
2243.5 |
0.067 |
ma5_dratio_000_005 |
2231.7 |
0.596 |
ma10_dratio_000_005 |
2239.28 |
0.255 |
ma25_dratio_000_005 |
2191.67 |
2.433 |
ma50_dratio_000_005 |
2173.887 |
3.271 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
0.783 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-45.003 |
vratio_n050_n025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.207 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.3 |
mrstrength_n002_n001 |
2234.7 |
1.222 |
ma5_dratio_000_005 |
2232.45 |
1.324 |
ma10_dratio_000_005 |
2239.3 |
1.014 |
ma25_dratio_000_005 |
2186.49 |
3.453 |
ma50_dratio_000_005 |
2174.353 |
4.031 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
152.657 |
vratio_0100_0200 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
2,413億円 |
2413 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.741 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.453 |
mrstrength_00.2_00.5 |
2221.1 |
2.314 |
ma5_dratio_000_005 |
2229.4 |
1.933 |
ma10_dratio_000_005 |
2237.94 |
1.544 |
ma25_dratio_000_005 |
2180.56 |
4.216 |
ma50_dratio_000_005 |
2174.76 |
4.494 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-18.579 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
2,369億円 |
2369 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.176 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.608 |
mrstrength_n001_n0.5 |
2210.2 |
0.918 |
ma5_dratio_000_005 |
2224.85 |
0.254 |
ma10_dratio_000_005 |
2235.9 |
-0.242 |
ma25_dratio_n05_000 |
2174.65 |
2.568 |
ma50_dratio_000_005 |
2175.5 |
2.528 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
0.789 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
9.145 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
9.39 |
mratio_0005_0010 |
2,344億円 |
2344 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.234 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.096 |
mrstrength_n0.2_0000 |
2210.4 |
-0.131 |
ma5_dratio_n05_000 |
2228.55 |
-0.945 |
ma10_dratio_n05_000 |
2235.92 |
-1.271 |
ma25_dratio_n05_000 |
2169.44 |
1.754 |
ma50_dratio_000_005 |
2177.073 |
1.398 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
17.455 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
8.9 |
mratio_0005_0010 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.554 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.819 |
mrstrength_n001_n0.5 |
2219.9 |
-0.851 |
ma5_dratio_n05_000 |
2238 |
-1.653 |
ma10_dratio_n05_000 |
2237.1 |
-1.614 |
ma25_dratio_n05_000 |
2164.26 |
1.698 |
ma50_dratio_000_005 |
2178.093 |
1.052 |
ma75_dratio_000_005 |
1.185 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
-34.305 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
8.9 |
mratio_0005_0010 |
2,330億円 |
2330 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.479 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.954 |
mrstrength_n001_n0.5 |
2230.2 |
-1.623 |
ma5_dratio_n05_000 |
2241.9 |
-2.137 |
ma10_dratio_n05_000 |
2237.98 |
-1.965 |
ma25_dratio_n05_000 |
2159.92 |
1.578 |
ma50_dratio_000_005 |
2179.033 |
0.687 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
84.733 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
8.9 |
mratio_0005_0010 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.143 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.384 |
mrstrength_n0.5_n0.2 |
2237.7 |
-0.88 |
ma5_dratio_n05_000 |
2243.35 |
-1.13 |
ma10_dratio_n05_000 |
2237.92 |
-0.89 |
ma25_dratio_n05_000 |
2152.98 |
3.02 |
ma50_dratio_000_005 |
2179.78 |
1.753 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
0.564 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-28.495 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
8.9 |
mratio_0005_0010 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.539 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.022 |
mrstrength_n0.2_0000 |
2239.5 |
-0.357 |
ma5_dratio_n05_000 |
2244.3 |
-0.57 |
ma10_dratio_n05_000 |
2235.34 |
-0.172 |
ma25_dratio_n05_000 |
2147.51 |
3.911 |
ma50_dratio_000_005 |
2180.1 |
2.358 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-5.731 |
vratio_n025_0000 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
8.9 |
mratio_0005_0010 |
2,395億円 |
2395 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.053 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.793 |
mrstrength_n001_n0.5 |
2246.7 |
0.369 |
ma5_dratio_000_005 |
2243.15 |
0.528 |
ma10_dratio_000_005 |
2232.06 |
1.028 |
ma25_dratio_000_005 |
2139.53 |
5.397 |
ma50_dratio_005_007 |
2179.993 |
3.441 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
0.869 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
26.526 |
vratio_0025_0050 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
2,392億円 |
2392 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
2.112 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.353 |
mrstrength_00.2_00.5 |
2256.1 |
-0.16 |
ma5_dratio_n05_000 |
2240.65 |
0.529 |
ma10_dratio_000_005 |
2229.46 |
1.033 |
ma25_dratio_000_005 |
2134.33 |
5.537 |
ma50_dratio_005_007 |
2180.107 |
3.321 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-30.462 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.115 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_none |
1.261 |
-1.059 |
mrstrength_n002_n001 |
2253.6 |
-0.981 |
ma5_dratio_n05_000 |
2239.7 |
-0.366 |
ma10_dratio_n05_000 |
2226.76 |
0.213 |
ma25_dratio_000_005 |
2131.25 |
4.704 |
ma50_dratio_000_005 |
2179.973 |
2.364 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
0.942 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
10.492 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
2,365億円 |
2365 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-2.191 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.898 |
mrstrength_n001_n0.5 |
2249 |
-0.978 |
ma5_dratio_n05_000 |
2240.55 |
-0.605 |
ma10_dratio_n05_000 |
2227.88 |
-0.039 |
ma25_dratio_n05_000 |
2130.5 |
4.529 |
ma50_dratio_000_005 |
2180.107 |
2.151 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
-41.404 |
vratio_n050_n025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
2,408億円 |
2408 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.52 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.853 |
mrstrength_n001_n0.5 |
2249.1 |
0.818 |
ma5_dratio_000_005 |
2244.15 |
1.04 |
ma10_dratio_000_005 |
2228.72 |
1.74 |
ma25_dratio_000_005 |
2130.08 |
6.451 |
ma50_dratio_005_007 |
2180.28 |
4 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
2.768 |
atratio_0002_0003 |
0.136 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
2,445億円 |
2445 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.632 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_02 |
0.549 |
2.219 |
mrstrength_0002_0005 |
2239.6 |
2.786 |
ma5_dratio_000_005 |
2244.4 |
2.566 |
ma10_dratio_000_005 |
2226.22 |
3.404 |
ma25_dratio_000_005 |
2128.22 |
8.166 |
ma50_dratio_007_010 |
2179.387 |
5.626 |
ma75_dratio_005_007 |
0.781 |
gratio_00.5_0001 |
2.15 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
95.007 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.259 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.103 |
mrstrength_0001_0002 |
2225.2 |
0.665 |
ma5_dratio_000_005 |
2238.45 |
0.069 |
ma10_dratio_000_005 |
2217.6 |
1.01 |
ma25_dratio_000_005 |
2127.01 |
5.312 |
ma50_dratio_005_007 |
2178.407 |
2.827 |
ma75_dratio_000_005 |
2.264 |
gratio_0002_0003 |
2.256 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-8.372 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
2,345億円 |
2345 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.478 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.772 |
mrstrength_n002_n001 |
2225.8 |
-0.777 |
ma5_dratio_n05_000 |
2239 |
-1.362 |
ma10_dratio_n05_000 |
2211.04 |
-0.115 |
ma25_dratio_n05_000 |
2128.46 |
3.76 |
ma50_dratio_000_005 |
2178.327 |
1.385 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
1.701 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-21.644 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.108 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.16 |
mrstrength_n0.2_0000 |
2232.1 |
-0.206 |
ma5_dratio_n05_000 |
2240.95 |
-0.6 |
ma10_dratio_n05_000 |
2205.78 |
0.985 |
ma25_dratio_000_005 |
2130.38 |
4.559 |
ma50_dratio_000_005 |
2178.48 |
2.25 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
28.466 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.002 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
0.063 |
mrstrength_0000_00.2 |
2239.2 |
-0.857 |
ma5_dratio_n05_000 |
2240.35 |
-0.908 |
ma10_dratio_n05_000 |
2200.16 |
0.902 |
ma25_dratio_000_005 |
2132.09 |
4.123 |
ma50_dratio_000_005 |
2179.007 |
1.881 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.477 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
9.466 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.443 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-1.383 |
mrstrength_n002_n001 |
2249.2 |
-0.854 |
ma5_dratio_n05_000 |
2241.45 |
-0.511 |
ma10_dratio_n05_000 |
2194.44 |
1.62 |
ma25_dratio_000_005 |
2133.75 |
4.511 |
ma50_dratio_000_005 |
2179.707 |
2.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-10.576 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.085 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.198 |
mrstrength_0000_00.2 |
2251.7 |
-0.386 |
ma5_dratio_n05_000 |
2242.15 |
0.038 |
ma10_dratio_000_005 |
2188.48 |
2.491 |
ma25_dratio_000_005 |
2135.25 |
5.046 |
ma50_dratio_005_007 |
2179.86 |
2.897 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-10.496 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.762 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.286 |
mrstrength_00.2_00.5 |
2252.2 |
-0.542 |
ma5_dratio_n05_000 |
2240.15 |
-0.007 |
ma10_dratio_n05_000 |
2180.54 |
2.727 |
ma25_dratio_000_005 |
2136.91 |
4.824 |
ma50_dratio_000_005 |
2179.96 |
2.754 |
ma75_dratio_000_005 |
-0.928 |
gratio_n001_n0.5 |
1.557 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
19.769 |
vratio_0000_0025 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
2,403億円 |
2403 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.823 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.909 |
mrstrength_00.7_0001 |
2249.8 |
0.587 |
ma5_dratio_000_005 |
2235.4 |
1.235 |
ma10_dratio_000_005 |
2172.74 |
4.154 |
ma25_dratio_000_005 |
2138.5 |
5.822 |
ma50_dratio_005_007 |
2180.24 |
3.796 |
ma75_dratio_000_005 |
-0.793 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-3.282 |
vratio_n025_0000 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.298 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.658 |
mrstrength_n001_n0.5 |
2241.5 |
1.271 |
ma5_dratio_000_005 |
2224.45 |
2.048 |
ma10_dratio_000_005 |
2163.34 |
4.93 |
ma25_dratio_000_005 |
2139.74 |
6.088 |
ma50_dratio_005_007 |
2179.833 |
4.136 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-6.725 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.676 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.129 |
mrstrength_n0.2_0000 |
2233.7 |
0.394 |
ma5_dratio_000_005 |
2212.4 |
1.361 |
ma10_dratio_000_005 |
2153.12 |
4.151 |
ma25_dratio_000_005 |
2140.22 |
4.779 |
ma50_dratio_000_005 |
2179.533 |
2.889 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
0.981 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
5.972 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
2,385億円 |
2385 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.588 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
0.272 |
mrstrength_00.2_00.5 |
2232.6 |
0.578 |
ma5_dratio_000_005 |
2207.15 |
1.738 |
ma10_dratio_000_005 |
2144.06 |
4.731 |
ma25_dratio_000_005 |
2141.19 |
4.872 |
ma50_dratio_000_005 |
2179.233 |
3.041 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
23.303 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.695 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.706 |
mrstrength_n001_n0.5 |
2228.1 |
-0.004 |
ma5_dratio_n05_000 |
2201.1 |
1.222 |
ma10_dratio_000_005 |
2133.68 |
4.421 |
ma25_dratio_000_005 |
2141.88 |
4.021 |
ma50_dratio_000_005 |
2178.853 |
2.256 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-42.318 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.323 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.898 |
mrstrength_n001_n0.5 |
2221 |
0.023 |
ma5_dratio_000_005 |
2204.25 |
0.783 |
ma10_dratio_000_005 |
2123.18 |
4.631 |
ma25_dratio_000_005 |
2143.17 |
3.655 |
ma50_dratio_000_005 |
2179.633 |
1.921 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-8.052 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
2,369億円 |
2369 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.914 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.571 |
mrstrength_00.5_00.7 |
2207.4 |
1.069 |
ma5_dratio_000_005 |
2206.9 |
1.092 |
ma10_dratio_000_005 |
2113.4 |
5.564 |
ma25_dratio_005_007 |
2145.3 |
3.995 |
ma50_dratio_000_005 |
2180.593 |
2.312 |
ma75_dratio_000_005 |
-1.654 |
gratio_n002_n001 |
2.349 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-54.634 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
2,376億円 |
2376 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.999 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.614 |
1.244 |
mrstrength_0001_0002 |
2191.1 |
2.095 |
ma5_dratio_000_005 |
2204.3 |
1.483 |
ma10_dratio_000_005 |
2102.96 |
6.374 |
ma25_dratio_005_007 |
2147.65 |
4.16 |
ma50_dratio_000_005 |
2181.907 |
2.525 |
ma75_dratio_000_005 |
1.192 |
gratio_0001_0002 |
1.417 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
139.563 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
2,361億円 |
2361 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.216 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.309 |
mrstrength_0001_0002 |
2181.7 |
1.893 |
ma5_dratio_000_005 |
2189.25 |
1.542 |
ma10_dratio_000_005 |
2091.42 |
6.291 |
ma25_dratio_005_007 |
2148.59 |
3.463 |
ma50_dratio_000_005 |
2183.12 |
1.827 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
4.416 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
49.556 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.042 |
貸借 |
2.853 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.487 |
mrstrength_0002_0005 |
2174.1 |
0.846 |
ma5_dratio_000_005 |
2174.55 |
0.825 |
ma10_dratio_000_005 |
2081.86 |
5.314 |
ma25_dratio_005_007 |
2149.56 |
1.998 |
ma50_dratio_000_005 |
2184.853 |
0.35 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-43.415 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.644 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.191 |
mrstrength_0000_00.2 |
2187.5 |
-1.554 |
ma5_dratio_n05_000 |
2163 |
-0.439 |
ma10_dratio_n05_000 |
2068.04 |
4.132 |
ma25_dratio_000_005 |
2150.71 |
0.13 |
ma50_dratio_000_005 |
2186.667 |
-1.517 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
-20.524 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-2.025 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-0.872 |
mrstrength_n001_n0.5 |
2206.4 |
-2.579 |
ma5_dratio_n05_000 |
2156.35 |
-0.318 |
ma10_dratio_n05_000 |
2059.68 |
4.361 |
ma25_dratio_000_005 |
2152.48 |
-0.138 |
ma50_dratio_n05_000 |
2189.087 |
-1.808 |
ma75_dratio_n05_000 |
-1.758 |
gratio_n002_n001 |
1.453 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-44.081 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.303 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.373 |
mrstrength_00.2_00.5 |
2217.5 |
-1.24 |
ma5_dratio_n05_000 |
2149.1 |
1.903 |
ma10_dratio_000_005 |
2047 |
6.986 |
ma25_dratio_005_007 |
2153.96 |
1.673 |
ma50_dratio_000_005 |
2191.64 |
-0.075 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
2.897 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-3.297 |
atratio_n005_n003 |
160.695 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
5.023 |
貸借 |
-8.32 |
rstrength_n010_n005 |
cont_none |
1.432 |
-4.729 |
mrstrength_n005_n002 |
2196.8 |
-0.537 |
ma5_dratio_n05_000 |
2138.2 |
2.189 |
ma10_dratio_000_005 |
2039.2 |
7.15 |
ma25_dratio_007_010 |
2155.43 |
1.372 |
ma50_dratio_000_005 |
2193.3 |
-0.378 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
5.435 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-11.18 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.849 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.136 |
mrstrength_0000_00.2 |
2175 |
3.885 |
ma5_dratio_000_005 |
2124.15 |
6.372 |
ma10_dratio_005_007 |
2035.74 |
10.992 |
ma25_dratio_010_015 |
2156.58 |
4.772 |
ma50_dratio_000_005 |
2195.047 |
2.936 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
-58.822 |
vratio_n075_n050 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
9.22 |
mratio_0005_0010 |
2,400億円 |
2400 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.253 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
0.394 |
mrstrength_00.2_00.5 |
2138.5 |
5.12 |
ma5_dratio_005_007 |
2102.7 |
6.91 |
ma10_dratio_005_007 |
2033.12 |
10.569 |
ma25_dratio_010_015 |
2156.22 |
4.257 |
ma50_dratio_000_005 |
2195.547 |
2.389 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
2.01 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
5.679 |
atratio_0005_0010 |
300.226 |
vratio_0300_0500 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
9.22 |
mratio_0005_0010 |
2,400億円 |
2400 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.012 |
貸借 |
5.691 |
rstrength_0005_0010 |
cont_02 |
0.405 |
5.274 |
mrstrength_0005_0010 |
2106.3 |
4.686 |
ma5_dratio_000_005 |
2080.7 |
5.974 |
ma10_dratio_005_007 |
2031.44 |
8.544 |
ma25_dratio_007_010 |
2156.06 |
2.27 |
ma50_dratio_000_005 |
2196.073 |
0.406 |
ma75_dratio_000_005 |
4.793 |
gratio_0003_0005 |
4.182 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-4.226 |
vratio_n025_0000 |
8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
9.22 |
mratio_0005_0010 |
2,400億円 |
2400 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.879 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.645 |
mrstrength_00.5_00.7 |
2080.7 |
0.279 |
ma5_dratio_000_005 |
2061.65 |
1.205 |
ma10_dratio_000_005 |
2030.22 |
2.772 |
ma25_dratio_000_005 |
2155.97 |
-3.222 |
ma50_dratio_n05_000 |
2197.36 |
-5.045 |
ma75_dratio_n07_n05 |
0.193 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-13.139 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
9.22 |
mratio_0005_0010 |
2,400億円 |
2400 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.087 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.086 |
mrstrength_n002_n001 |
2079.6 |
-0.173 |
ma5_dratio_n05_000 |
2054.6 |
1.042 |
ma10_dratio_000_005 |
2036.42 |
1.944 |
ma25_dratio_000_005 |
2158.81 |
-3.836 |
ma50_dratio_n05_000 |
2200.267 |
-5.648 |
ma75_dratio_n07_n05 |
0.024 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-01 |
14:46 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
11.356 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
9.22 |
mratio_0005_0010 |
2,391億円 |
2391 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.937 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.608 |
mrstrength_n002_n001 |
2073.3 |
0.178 |
ma5_dratio_000_005 |
2045.6 |
1.535 |
ma10_dratio_000_005 |
2045.88 |
1.521 |
ma25_dratio_000_005 |
2161.97 |
-3.93 |
ma50_dratio_n05_000 |
2203.88 |
-5.757 |
ma75_dratio_n07_n05 |
-0.335 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
19.379 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
9.22 |
mratio_0005_0010 |
2,387億円 |
2387 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.718 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.092 |
mrstrength_n0.2_0000 |
2066.9 |
0.972 |
ma5_dratio_000_005 |
2034.45 |
2.583 |
ma10_dratio_000_005 |
2054.98 |
1.558 |
ma25_dratio_000_005 |
2164.83 |
-3.595 |
ma50_dratio_n05_000 |
2207.707 |
-5.468 |
ma75_dratio_n07_n05 |
0.867 |
gratio_00.5_0001 |
0.744 |
volaratio_0.5_001 |
| 2025-04-28 |
10:03 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-47.343 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.458 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.568 |
mrstrength_n001_n0.5 |
2055.1 |
1.066 |
ma5_dratio_000_005 |
2023.45 |
2.646 |
ma10_dratio_000_005 |
2064.02 |
0.629 |
ma25_dratio_000_005 |
2168.43 |
-4.216 |
ma50_dratio_n05_000 |
2211.607 |
-6.086 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.785 |
atratio_0001_0002 |
29.026 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.122 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.117 |
mrstrength_n0.2_0000 |
2042.6 |
1.88 |
ma5_dratio_000_005 |
2012.75 |
3.391 |
ma10_dratio_000_005 |
2073.06 |
0.383 |
ma25_dratio_000_005 |
2172.34 |
-4.205 |
ma50_dratio_n05_000 |
2215.967 |
-6.091 |
ma75_dratio_n07_n05 |
0.587 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-12.494 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.101 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.513 |
mrstrength_n001_n0.5 |
2029.6 |
0.734 |
ma5_dratio_000_005 |
1999.5 |
2.251 |
ma10_dratio_000_005 |
2082.02 |
-1.802 |
ma25_dratio_n05_000 |
2175.55 |
-6.024 |
ma50_dratio_n07_n05 |
2220.167 |
-7.912 |
ma75_dratio_n10_n07 |
1.002 |
gratio_0001_0002 |
1.615 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
27.726 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.799 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.056 |
mrstrength_n002_n001 |
2017.9 |
1.343 |
ma5_dratio_000_005 |
1993.45 |
2.586 |
ma10_dratio_000_005 |
2093.28 |
-2.306 |
ma25_dratio_n05_000 |
2179.67 |
-6.178 |
ma50_dratio_n07_n05 |
2225.047 |
-8.092 |
ma75_dratio_n10_n07 |
3.254 |
gratio_0003_0005 |
2.396 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
25.928 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.512 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.843 |
mrstrength_00.7_0001 |
2002 |
1.299 |
ma5_dratio_000_005 |
1973.65 |
2.754 |
ma10_dratio_000_005 |
2104.26 |
-3.624 |
ma25_dratio_n05_000 |
2183.99 |
-7.142 |
ma50_dratio_n10_n07 |
2229.887 |
-9.054 |
ma75_dratio_n10_n07 |
-0.223 |
gratio_n0.5_0000 |
1.219 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
4.256 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-2.472 |
貸借 |
2.398 |
rstrength_0002_0005 |
cont_none |
-1.297 |
1.223 |
mrstrength_0001_0002 |
1991.8 |
1.14 |
ma5_dratio_000_005 |
1965.3 |
2.503 |
ma10_dratio_000_005 |
2116.14 |
-4.803 |
ma25_dratio_n05_000 |
2188.08 |
-7.933 |
ma50_dratio_n10_n07 |
2234.527 |
-9.847 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
6.726 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.906 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.485 |
mrstrength_00.2_00.5 |
1982.9 |
1.669 |
ma5_dratio_000_005 |
1947.1 |
3.539 |
ma10_dratio_000_005 |
2127.32 |
-5.233 |
ma25_dratio_n07_n05 |
2192.74 |
-8.06 |
ma50_dratio_n10_n07 |
2239.14 |
-9.965 |
ma75_dratio_n10_n07 |
1.032 |
gratio_0001_0002 |
1.174 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-6.379 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
2.222 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.305 |
mrstrength_n0.5_n0.2 |
1969.4 |
0.843 |
ma5_dratio_000_005 |
1945 |
2.108 |
ma10_dratio_000_005 |
2138.32 |
-7.123 |
ma25_dratio_n10_n07 |
2196.82 |
-9.597 |
ma50_dratio_n10_n07 |
2243.607 |
-11.482 |
ma75_dratio_n15_n10 |
0.738 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-11.812 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.918 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.431 |
mrstrength_00.2_00.5 |
1969 |
-0.178 |
ma5_dratio_n05_000 |
1956.25 |
0.473 |
ma10_dratio_000_005 |
2150.08 |
-8.585 |
ma25_dratio_n10_n07 |
2201.44 |
-10.718 |
ma50_dratio_n15_n10 |
2248.193 |
-12.574 |
ma75_dratio_n15_n10 |
0.405 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
15.046 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.099 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.484 |
mrstrength_n0.5_n0.2 |
1945.3 |
1.63 |
ma5_dratio_000_005 |
1979.1 |
-0.106 |
ma10_dratio_n05_000 |
2163.16 |
-8.606 |
ma25_dratio_n10_n07 |
2207.86 |
-10.456 |
ma50_dratio_n15_n10 |
2252.94 |
-12.248 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-43.627 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.803 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.078 |
mrstrength_n0.2_0000 |
1938.8 |
1.609 |
ma5_dratio_000_005 |
2002 |
-1.598 |
ma10_dratio_n05_000 |
2177.2 |
-9.517 |
ma25_dratio_n10_n07 |
2214.19 |
-11.028 |
ma50_dratio_n15_n10 |
2257.627 |
-12.74 |
ma75_dratio_n15_n10 |
1.103 |
gratio_0001_0002 |
1.335 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
3.957 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
13.7 |
mratio_0010_0020 |
2,069億円 |
2069 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-2.498 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.168 |
mrstrength_0001_0002 |
1911.3 |
1.946 |
ma5_dratio_000_005 |
2022.45 |
-3.656 |
ma10_dratio_n05_000 |
2192.34 |
-11.122 |
ma25_dratio_n15_n10 |
2221.38 |
-12.284 |
ma50_dratio_n15_n10 |
2262.42 |
-13.875 |
ma75_dratio_n15_n10 |
-3.528 |
gratio_n005_n003 |
3.907 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
7.417 |
atratio_0005_0010 |
-32.348 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
13.7 |
mratio_0010_0020 |
2,069億円 |
2069 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
7.664 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-1.711 |
mrstrength_n002_n001 |
1920.6 |
3.301 |
ma5_dratio_000_005 |
2051.75 |
-3.302 |
ma10_dratio_n05_000 |
2205.76 |
-10.054 |
ma25_dratio_n15_n10 |
2228.97 |
-10.99 |
ma50_dratio_n15_n10 |
2267.727 |
-12.512 |
ma75_dratio_n15_n10 |
8.663 |
gratio_0005_0010 |
2.897 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-5.014 |
atratio_n010_n005 |
3.021 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
13.7 |
mratio_0010_0020 |
1,962億円 |
1962 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-5.054 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-1.08 |
mrstrength_n002_n001 |
1943.5 |
-4.965 |
ma5_dratio_n05_000 |
2084.6 |
-11.398 |
ma10_dratio_n15_n10 |
2217.26 |
-16.699 |
ma25_dratio_n20_n15 |
2236.35 |
-17.41 |
ma50_dratio_n20_n15 |
2273.013 |
-18.742 |
ma75_dratio_n20_n15 |
-4.037 |
gratio_n005_n003 |
2.715 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
6.112 |
atratio_0005_0010 |
-25.066 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
15.13 |
mratio_0010_0020 |
2,065億円 |
2065 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
5.54 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.087 |
mrstrength_0000_00.2 |
2012.9 |
-3.398 |
ma5_dratio_n05_000 |
2130.35 |
-8.724 |
ma10_dratio_n10_n07 |
2233.38 |
-12.935 |
ma25_dratio_n15_n10 |
2245.98 |
-13.423 |
ma50_dratio_n15_n10 |
2280.16 |
-14.721 |
ma75_dratio_n15_n10 |
3.683 |
gratio_0003_0005 |
2.661 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-8.145 |
atratio_n010_n005 |
-6.443 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
15.13 |
mratio_0010_0020 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-9.308 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.318 |
mrstrength_n0.5_n0.2 |
2065.2 |
-11.268 |
ma5_dratio_n15_n10 |
2167.2 |
-15.444 |
ma10_dratio_n20_n15 |
2245.28 |
-18.384 |
ma25_dratio_n20_n15 |
2253.79 |
-18.693 |
ma50_dratio_n20_n15 |
2285.82 |
-19.832 |
ma75_dratio_n20_n15 |
-9.774 |
gratio_n010_n005 |
4.669 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-4.932 |
atratio_n005_n003 |
28.125 |
vratio_0025_0050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
15.13 |
mratio_0010_0020 |
2,119億円 |
2119 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-3.594 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.182 |
mrstrength_n005_n002 |
2133.6 |
-6.496 |
ma5_dratio_n07_n05 |
2214.25 |
-9.902 |
ma10_dratio_n10_n07 |
2260.92 |
-11.762 |
ma25_dratio_n15_n10 |
2263.96 |
-11.88 |
ma50_dratio_n15_n10 |
2292.947 |
-12.994 |
ma75_dratio_n15_n10 |
-3.669 |
gratio_n005_n003 |
4.095 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-4.353 |
atratio_n005_n003 |
13.565 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
15.13 |
mratio_0010_0020 |
2,229億円 |
2229 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-3.736 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-1.582 |
mrstrength_n002_n001 |
2182.9 |
-3.866 |
ma5_dratio_n05_000 |
2245.25 |
-6.536 |
ma10_dratio_n07_n05 |
2271.66 |
-7.623 |
ma25_dratio_n10_n07 |
2270.35 |
-7.569 |
ma50_dratio_n10_n07 |
2298.08 |
-8.685 |
ma75_dratio_n10_n07 |
-4.284 |
gratio_n005_n003 |
2.018 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-28.807 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
15.13 |
mratio_0010_0020 |
2,330億円 |
2330 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.82 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.829 |
mrstrength_n001_n0.5 |
2225.7 |
-1.424 |
ma5_dratio_n05_000 |
2268 |
-3.263 |
ma10_dratio_n05_000 |
2277.42 |
-3.663 |
ma25_dratio_n05_000 |
2274.7 |
-3.548 |
ma50_dratio_n05_000 |
2301.713 |
-4.68 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
66.741 |
vratio_0050_0075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.077 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.43 |
mrstrength_0001_0002 |
2247.8 |
-1.86 |
ma5_dratio_n05_000 |
2280.55 |
-3.269 |
ma10_dratio_n05_000 |
2279.32 |
-3.217 |
ma25_dratio_n05_000 |
2276.76 |
-3.108 |
ma50_dratio_n05_000 |
2303.82 |
-4.246 |
ma75_dratio_n05_000 |
1.885 |
gratio_0001_0002 |
2.233 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
51.66 |
vratio_0050_0075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
14.44 |
mratio_0010_0020 |
2,309億円 |
2309 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-3.087 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.059 |
mrstrength_0001_0002 |
2269.2 |
-4.173 |
ma5_dratio_n05_000 |
2292.45 |
-5.145 |
ma10_dratio_n07_n05 |
2280.68 |
-4.656 |
ma25_dratio_n05_000 |
2278.39 |
-4.56 |
ma50_dratio_n05_000 |
2305.727 |
-5.691 |
ma75_dratio_n07_n05 |
-1.004 |
gratio_n002_n001 |
2.375 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-3.07 |
atratio_n005_n003 |
-2.219 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
2,380億円 |
2380 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-2.396 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.272 |
mrstrength_n002_n001 |
2294.9 |
-2.327 |
ma5_dratio_n05_000 |
2304.4 |
-2.73 |
ma10_dratio_n05_000 |
2281.72 |
-1.763 |
ma25_dratio_n05_000 |
2280.93 |
-1.729 |
ma50_dratio_n05_000 |
2308.547 |
-2.904 |
ma75_dratio_n05_000 |
-1.838 |
gratio_n002_n001 |
1.586 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-12.561 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.24 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.945 |
mrstrength_00.7_0001 |
2307.6 |
0.212 |
ma5_dratio_000_005 |
2309.35 |
0.136 |
ma10_dratio_000_005 |
2281.2 |
1.372 |
ma25_dratio_000_005 |
2282.19 |
1.328 |
ma50_dratio_000_005 |
2310.987 |
0.065 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-4.742 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.459 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.02 |
mrstrength_n002_n001 |
2310.3 |
-0.251 |
ma5_dratio_n05_000 |
2306.1 |
-0.069 |
ma10_dratio_n05_000 |
2278.06 |
1.161 |
ma25_dratio_000_005 |
2282.88 |
0.947 |
ma50_dratio_000_005 |
2312.353 |
-0.34 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
8.688 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
15.61 |
mratio_0010_0020 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.626 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.023 |
mrstrength_n0.2_0000 |
2313.3 |
-0.013 |
ma5_dratio_n05_000 |
2304.9 |
0.351 |
ma10_dratio_000_005 |
2274.68 |
1.685 |
ma25_dratio_000_005 |
2284.07 |
1.267 |
ma50_dratio_000_005 |
2313.62 |
-0.027 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-31.01 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
15.61 |
mratio_0010_0020 |
2,446億円 |
2446 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.501 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
0.095 |
mrstrength_0000_00.2 |
2315.7 |
-0.548 |
ma5_dratio_n05_000 |
2306.4 |
-0.147 |
ma10_dratio_n05_000 |
2272.84 |
1.327 |
ma25_dratio_000_005 |
2285.4 |
0.77 |
ma50_dratio_000_005 |
2314.927 |
-0.515 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
25.905 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
15.61 |
mratio_0010_0020 |
2,448億円 |
2448 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.044 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.705 |
mrstrength_n001_n0.5 |
2313.9 |
-0.385 |
ma5_dratio_n05_000 |
2310.95 |
-0.257 |
ma10_dratio_n05_000 |
2271.62 |
1.469 |
ma25_dratio_000_005 |
2287.42 |
0.769 |
ma50_dratio_000_005 |
2316.433 |
-0.494 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
61.862 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
15.61 |
mratio_0010_0020 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.711 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.527 |
mrstrength_00.5_00.7 |
2311.1 |
0.645 |
ma5_dratio_000_005 |
2308.85 |
0.743 |
ma10_dratio_000_005 |
2269.08 |
2.509 |
ma25_dratio_000_005 |
2289.24 |
1.606 |
ma50_dratio_000_005 |
2318.527 |
0.322 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
17.522 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
2,463億円 |
2463 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.271 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.437 |
mrstrength_n002_n001 |
2301.9 |
0.765 |
ma5_dratio_000_005 |
2303.4 |
0.699 |
ma10_dratio_000_005 |
2266.06 |
2.358 |
ma25_dratio_000_005 |
2290.93 |
1.247 |
ma50_dratio_000_005 |
2320.7 |
-0.052 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-1.544 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.723 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_03 |
0.927 |
0.424 |
mrstrength_00.2_00.5 |
2296.5 |
1.241 |
ma5_dratio_000_005 |
2296.45 |
1.243 |
ma10_dratio_000_005 |
2263.72 |
2.707 |
ma25_dratio_000_005 |
2292.7 |
1.409 |
ma50_dratio_000_005 |
2322.44 |
0.11 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-17.524 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.08 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.584 |
mrstrength_n001_n0.5 |
2297.1 |
-0.135 |
ma5_dratio_n05_000 |
2288.15 |
0.256 |
ma10_dratio_000_005 |
2260.02 |
1.504 |
ma25_dratio_000_005 |
2293.72 |
0.012 |
ma50_dratio_000_005 |
2323.467 |
-1.268 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-8.077 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
2,433億円 |
2433 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.145 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.561 |
mrstrength_00.5_00.7 |
2308 |
-0.737 |
ma5_dratio_n05_000 |
2281.1 |
0.434 |
ma10_dratio_000_005 |
2258.16 |
1.454 |
ma25_dratio_000_005 |
2295.05 |
-0.176 |
ma50_dratio_n05_000 |
2323.9 |
-1.416 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-9.94 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
2,421億円 |
2421 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.121 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.071 |
-0.616 |
mrstrength_n001_n0.5 |
2306.6 |
-1.153 |
ma5_dratio_n05_000 |
2278.35 |
0.072 |
ma10_dratio_000_005 |
2255.32 |
1.094 |
ma25_dratio_000_005 |
2296.25 |
-0.708 |
ma50_dratio_n05_000 |
2324.113 |
-1.898 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
0.926 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
16.518 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
2,435億円 |
2435 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.367 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.89 |
mrstrength_n001_n0.5 |
2304.9 |
-0.538 |
ma5_dratio_n05_000 |
2274.6 |
0.787 |
ma10_dratio_000_005 |
2252.8 |
1.762 |
ma25_dratio_000_005 |
2297.25 |
-0.207 |
ma50_dratio_n05_000 |
2324.493 |
-1.376 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-41.729 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
20.72 |
mratio_0020_0050 |
2,472億円 |
2472 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.375 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.256 |
mrstrength_n002_n001 |
2296.4 |
1.376 |
ma5_dratio_000_005 |
2269.5 |
2.578 |
ma10_dratio_000_005 |
2252.56 |
3.349 |
ma25_dratio_000_005 |
2297.83 |
1.313 |
ma50_dratio_000_005 |
2324.387 |
0.155 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
2.824 |
atratio_0002_0003 |
41.634 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.72 |
mratio_0020_0050 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
2.46 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
4.993 |
mrstrength_0002_0005 |
2279.2 |
3.041 |
ma5_dratio_000_005 |
2260.7 |
3.884 |
ma10_dratio_000_005 |
2251.18 |
4.323 |
ma25_dratio_000_005 |
2297.84 |
2.205 |
ma50_dratio_000_005 |
2323.693 |
1.068 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
3.928 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-18.602 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
20.72 |
mratio_0020_0050 |
2,426億円 |
2426 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
2.073 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.216 |
mrstrength_n0.5_n0.2 |
2254.2 |
1.322 |
ma5_dratio_000_005 |
2245.9 |
1.696 |
ma10_dratio_000_005 |
2250.42 |
1.492 |
ma25_dratio_000_005 |
2297.46 |
-0.586 |
ma50_dratio_n05_000 |
2323.153 |
-1.685 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
42.738 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
20.72 |
mratio_0020_0050 |
2,412億円 |
2412 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.318 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_03 |
0.233 |
0.723 |
mrstrength_00.7_0001 |
2250.1 |
0.951 |
ma5_dratio_000_005 |
2240.35 |
1.39 |
ma10_dratio_000_005 |
2252.18 |
0.858 |
ma25_dratio_000_005 |
2298.71 |
-1.184 |
ma50_dratio_n05_000 |
2323.487 |
-2.237 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
15.309 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
19.85 |
mratio_0010_0020 |
2,390億円 |
2390 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.621 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.559 |
mrstrength_0001_0002 |
2244.3 |
0.254 |
ma5_dratio_000_005 |
2236.6 |
0.599 |
ma10_dratio_000_005 |
2255.44 |
-0.241 |
ma25_dratio_n05_000 |
2300.89 |
-2.212 |
ma50_dratio_n05_000 |
2324.367 |
-3.199 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-27.741 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
19.85 |
mratio_0010_0020 |
2,381億円 |
2381 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.018 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.863 |
mrstrength_n001_n0.5 |
2242.6 |
-0.027 |
ma5_dratio_n05_000 |
2233.6 |
0.376 |
ma10_dratio_000_005 |
2258.58 |
-0.734 |
ma25_dratio_n05_000 |
2303.55 |
-2.672 |
ma50_dratio_n05_000 |
2325.82 |
-3.604 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
0.944 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-3.634 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
19.85 |
mratio_0010_0020 |
2,361億円 |
2361 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.143 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.11 |
mrstrength_0001_0002 |
2242.2 |
-0.834 |
ma5_dratio_n05_000 |
2236.1 |
-0.563 |
ma10_dratio_n05_000 |
2262.3 |
-1.715 |
ma25_dratio_n05_000 |
2306.09 |
-3.581 |
ma50_dratio_n05_000 |
2330.107 |
-4.575 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
50.923 |
vratio_0050_0075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
19.85 |
mratio_0010_0020 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.511 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_04 |
0.298 |
0.638 |
mrstrength_00.5_00.7 |
2237.6 |
1.157 |
ma5_dratio_000_005 |
2241 |
1.004 |
ma10_dratio_000_005 |
2267 |
-0.154 |
ma25_dratio_n05_000 |
2308.96 |
-1.969 |
ma50_dratio_n05_000 |
2333.913 |
-3.017 |
ma75_dratio_n05_000 |
-0.624 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-4.234 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
2,382億円 |
2382 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.121 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
0.295 |
mrstrength_00.2_00.5 |
2230.6 |
0.533 |
ma5_dratio_000_005 |
2238.8 |
0.165 |
ma10_dratio_000_005 |
2269.04 |
-1.17 |
ma25_dratio_n05_000 |
2311.29 |
-2.976 |
ma50_dratio_n05_000 |
2336.96 |
-4.042 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-41.824 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
2,380億円 |
2380 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.264 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.457 |
mrstrength_0001_0002 |
2228.9 |
0.565 |
ma5_dratio_000_005 |
2239.6 |
0.085 |
ma10_dratio_000_005 |
2271.98 |
-1.342 |
ma25_dratio_n05_000 |
2313.86 |
-3.127 |
ma50_dratio_n05_000 |
2340.147 |
-4.215 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.795 |
atratio_0001_0002 |
13.219 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.363 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.539 |
mrstrength_0001_0002 |
2224.6 |
0.692 |
ma5_dratio_000_005 |
2241.55 |
-0.069 |
ma10_dratio_n05_000 |
2274.2 |
-1.504 |
ma25_dratio_n05_000 |
2316.07 |
-3.284 |
ma50_dratio_n05_000 |
2344.04 |
-4.438 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
2.318 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
45.319 |
vratio_0025_0050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
19.52 |
mratio_0010_0020 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.238 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.014 |
mrstrength_n0.2_0000 |
2230 |
-1.323 |
ma5_dratio_n05_000 |
2240.8 |
-1.798 |
ma10_dratio_n05_000 |
2276.1 |
-3.321 |
ma25_dratio_n05_000 |
2318.25 |
-5.079 |
ma50_dratio_n07_n05 |
2347.7 |
-6.27 |
ma75_dratio_n07_n05 |
-0.651 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-12.598 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
2,367億円 |
2367 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.64 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.023 |
mrstrength_0000_00.2 |
2244.4 |
-0.708 |
ma5_dratio_n05_000 |
2245.5 |
-0.757 |
ma10_dratio_n05_000 |
2280.14 |
-2.265 |
ma25_dratio_n05_000 |
2321.96 |
-4.025 |
ma50_dratio_n05_000 |
2351.607 |
-5.235 |
ma75_dratio_n07_n05 |
-0.492 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-24.543 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.034 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.386 |
mrstrength_00.2_00.5 |
2247 |
-0.579 |
ma5_dratio_n05_000 |
2244.65 |
-0.474 |
ma10_dratio_n05_000 |
2283.18 |
-2.154 |
ma25_dratio_n05_000 |
2325.88 |
-3.95 |
ma50_dratio_n05_000 |
2355.227 |
-5.147 |
ma75_dratio_n07_n05 |
-0.563 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
20.776 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
2,358億円 |
2358 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.064 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.136 |
mrstrength_n005_n002 |
2250.3 |
-1.346 |
ma5_dratio_n05_000 |
2242.95 |
-1.023 |
ma10_dratio_n05_000 |
2287.7 |
-2.959 |
ma25_dratio_n05_000 |
2329.5 |
-4.701 |
ma50_dratio_n05_000 |
2358.933 |
-5.89 |
ma75_dratio_n07_n05 |
-0.11 |
gratio_n0.5_0000 |
2.302 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-32.576 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
2,408億円 |
2408 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.26 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.549 |
mrstrength_00.5_00.7 |
2258.5 |
0.376 |
ma5_dratio_000_005 |
2249.6 |
0.773 |
ma10_dratio_000_005 |
2293.46 |
-1.154 |
ma25_dratio_n05_000 |
2333.09 |
-2.833 |
ma50_dratio_n05_000 |
2363.08 |
-4.066 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
61.441 |
vratio_0050_0075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
2,413億円 |
2413 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.012 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.105 |
mrstrength_0000_00.2 |
2251.6 |
0.928 |
ma5_dratio_000_005 |
2252.25 |
0.899 |
ma10_dratio_000_005 |
2297.96 |
-1.108 |
ma25_dratio_n05_000 |
2335.97 |
-2.717 |
ma50_dratio_n05_000 |
2366.807 |
-3.985 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-4.38 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
2,380億円 |
2380 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.15 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.819 |
mrstrength_n001_n0.5 |
2246.6 |
-0.227 |
ma5_dratio_n05_000 |
2257.95 |
-0.729 |
ma10_dratio_n05_000 |
2303.22 |
-2.68 |
ma25_dratio_n05_000 |
2338.84 |
-4.162 |
ma50_dratio_n05_000 |
2370.413 |
-5.438 |
ma75_dratio_n07_n05 |
0.955 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-23.591 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
16.99 |
mratio_0010_0020 |
2,390億円 |
2390 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.901 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.5 |
mrstrength_n0.5_n0.2 |
2242.3 |
0.366 |
ma5_dratio_000_005 |
2266.6 |
-0.71 |
ma10_dratio_n05_000 |
2309.4 |
-2.55 |
ma25_dratio_n05_000 |
2343.25 |
-3.958 |
ma50_dratio_n05_000 |
2374.527 |
-5.223 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-17.703 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
16.99 |
mratio_0010_0020 |
2,401億円 |
2401 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-2.994 |
貸借 |
4.271 |
rstrength_0002_0005 |
cont_none |
-0.715 |
1.992 |
mrstrength_0001_0002 |
2235.6 |
1.136 |
ma5_dratio_000_005 |
2276.85 |
-0.696 |
ma10_dratio_n05_000 |
2315.8 |
-2.366 |
ma25_dratio_n05_000 |
2348.02 |
-3.706 |
ma50_dratio_n05_000 |
2378.573 |
-4.943 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
2.253 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
11.378 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
16.99 |
mratio_0010_0020 |
2,371億円 |
2371 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.202 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.272 |
mrstrength_n002_n001 |
2240.7 |
-0.366 |
ma5_dratio_n05_000 |
2283.6 |
-2.238 |
ma10_dratio_n05_000 |
2321.68 |
-3.841 |
ma25_dratio_n05_000 |
2351.8 |
-5.073 |
ma50_dratio_n07_n05 |
2382.373 |
-6.291 |
ma75_dratio_n07_n05 |
-1.046 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
2.582 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
16.99 |
mratio_0010_0020 |
2,387億円 |
2387 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.005 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.154 |
mrstrength_0001_0002 |
2252.9 |
-0.24 |
ma5_dratio_n05_000 |
2293.85 |
-2.021 |
ma10_dratio_n05_000 |
2327.42 |
-3.434 |
ma25_dratio_n05_000 |
2355.19 |
-4.572 |
ma50_dratio_n05_000 |
2386.767 |
-5.835 |
ma75_dratio_n07_n05 |
1.757 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-60.163 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
16.99 |
mratio_0010_0020 |
2,358億円 |
2358 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.989 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.587 |
mrstrength_n001_n0.5 |
2269.3 |
-2.172 |
ma5_dratio_n05_000 |
2303.2 |
-3.612 |
ma10_dratio_n05_000 |
2331.94 |
-4.8 |
ma25_dratio_n05_000 |
2356.77 |
-5.803 |
ma50_dratio_n07_n05 |
2391.46 |
-7.17 |
ma75_dratio_n10_n07 |
0.88 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-3.04 |
atratio_n005_n003 |
77.586 |
vratio_0075_0100 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
19.79 |
mratio_0010_0020 |
2,354億円 |
2354 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-2.643 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-0.381 |
mrstrength_n0.5_n0.2 |
2290.9 |
-3.226 |
ma5_dratio_n05_000 |
2312.65 |
-4.136 |
ma10_dratio_n05_000 |
2337.18 |
-5.142 |
ma25_dratio_n07_n05 |
2358.51 |
-6 |
ma50_dratio_n07_n05 |
2396.58 |
-7.493 |
ma75_dratio_n10_n07 |
-0.94 |
gratio_n001_n0.5 |
3.041 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-6.156 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
19.79 |
mratio_0010_0020 |
2,428億円 |
2428 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.175 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.453 |
mrstrength_n0.5_n0.2 |
2318.1 |
-1.363 |
ma5_dratio_n05_000 |
2322.55 |
-1.552 |
ma10_dratio_n05_000 |
2341.7 |
-2.357 |
ma25_dratio_n05_000 |
2360.34 |
-3.128 |
ma50_dratio_n05_000 |
2402.107 |
-4.813 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-20.194 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
19.79 |
mratio_0010_0020 |
2,436億円 |
2436 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.087 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.797 |
mrstrength_n002_n001 |
2326.5 |
-1.418 |
ma5_dratio_n05_000 |
2323.6 |
-1.295 |
ma10_dratio_n05_000 |
2343.1 |
-2.117 |
ma25_dratio_n05_000 |
2360.3 |
-2.83 |
ma50_dratio_n05_000 |
2406.647 |
-4.701 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.937 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
374.462 |
vratio_0300_0500 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
19.79 |
mratio_0010_0020 |
2,474億円 |
2474 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.382 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.956 |
mrstrength_n001_n0.5 |
2334.8 |
-0.227 |
ma5_dratio_n05_000 |
2323 |
0.28 |
ma10_dratio_000_005 |
2344.5 |
-0.64 |
ma25_dratio_n05_000 |
2359.95 |
-1.29 |
ma50_dratio_n05_000 |
2411.193 |
-3.388 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-49.564 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
18.65 |
mratio_0010_0020 |
2,472億円 |
2472 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.797 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.325 |
mrstrength_00.2_00.5 |
2337.1 |
-0.389 |
ma5_dratio_n05_000 |
2320.2 |
0.336 |
ma10_dratio_000_005 |
2344.5 |
-0.704 |
ma25_dratio_n05_000 |
2359.52 |
-1.336 |
ma50_dratio_n05_000 |
2415.553 |
-3.625 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
96.536 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
18.65 |
mratio_0010_0020 |
2,499億円 |
2499 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.297 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.969 |
mrstrength_0001_0002 |
2334.4 |
0.797 |
ma5_dratio_000_005 |
2317.85 |
1.516 |
ma10_dratio_000_005 |
2345.24 |
0.331 |
ma25_dratio_000_005 |
2359.14 |
-0.26 |
ma50_dratio_n05_000 |
2420.06 |
-2.771 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
4.329 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
18.65 |
mratio_0010_0020 |
2,473億円 |
2473 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.726 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.211 |
mrstrength_n0.5_n0.2 |
2327 |
0.064 |
ma5_dratio_000_005 |
2317.25 |
0.485 |
ma10_dratio_000_005 |
2346.34 |
-0.76 |
ma25_dratio_n05_000 |
2358.83 |
-1.286 |
ma50_dratio_n05_000 |
2424.193 |
-3.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-13.53 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
18.65 |
mratio_0010_0020 |
2,480億円 |
2480 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.701 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.045 |
mrstrength_n002_n001 |
2320.7 |
0.616 |
ma5_dratio_000_005 |
2320.8 |
0.612 |
ma10_dratio_000_005 |
2348.52 |
-0.576 |
ma25_dratio_n05_000 |
2359.44 |
-1.036 |
ma50_dratio_n05_000 |
2428.813 |
-3.863 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
5.699 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
18.65 |
mratio_0010_0020 |
2,486億円 |
2486 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.145 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.439 |
mrstrength_n0.5_n0.2 |
2311.2 |
1.289 |
ma5_dratio_000_005 |
2325.25 |
0.677 |
ma10_dratio_000_005 |
2349.88 |
-0.378 |
ma25_dratio_n05_000 |
2364.01 |
-0.973 |
ma50_dratio_n05_000 |
2433.473 |
-3.8 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
11.403 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
2,458億円 |
2458 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.08 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.388 |
mrstrength_n0.5_n0.2 |
2303.3 |
0.486 |
ma5_dratio_000_005 |
2331.55 |
-0.731 |
ma10_dratio_n05_000 |
2350.92 |
-1.549 |
ma25_dratio_n05_000 |
2367.37 |
-2.233 |
ma50_dratio_n05_000 |
2437.853 |
-5.06 |
ma75_dratio_n07_n05 |
0.389 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-31.229 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
2,460億円 |
2460 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.955 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.346 |
mrstrength_n0.5_n0.2 |
2301.3 |
0.639 |
ma5_dratio_000_005 |
2339.7 |
-1.013 |
ma10_dratio_n05_000 |
2353.54 |
-1.595 |
ma25_dratio_n05_000 |
2370.92 |
-2.316 |
ma50_dratio_n05_000 |
2443.7 |
-5.226 |
ma75_dratio_n07_n05 |
0.566 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-43.074 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
2,439億円 |
2439 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
0.518 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.729 |
mrstrength_00.7_0001 |
2307.5 |
-0.455 |
ma5_dratio_n05_000 |
2349.15 |
-2.22 |
ma10_dratio_n05_000 |
2355.74 |
-2.493 |
ma25_dratio_n05_000 |
2374.23 |
-3.253 |
ma50_dratio_n05_000 |
2449.58 |
-6.229 |
ma75_dratio_n07_n05 |
-0.109 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
80.589 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
2,429億円 |
2429 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.087 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_n6 |
0.333 |
-0.941 |
mrstrength_n001_n0.5 |
2320.9 |
-1.439 |
ma5_dratio_n05_000 |
2360.25 |
-3.082 |
ma10_dratio_n05_000 |
2357.94 |
-2.987 |
ma25_dratio_n05_000 |
2378.96 |
-3.845 |
ma50_dratio_n05_000 |
2455.307 |
-6.834 |
ma75_dratio_n07_n05 |
0.196 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-37.39 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
17 |
mratio_0010_0020 |
2,444億円 |
2444 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.295 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_n5 |
-0.077 |
-0.053 |
mrstrength_n0.2_0000 |
2339.3 |
-1.616 |
ma5_dratio_n05_000 |
2369.1 |
-2.853 |
ma10_dratio_n05_000 |
2360.4 |
-2.495 |
ma25_dratio_n05_000 |
2383.5 |
-3.44 |
ma50_dratio_n05_000 |
2461 |
-6.481 |
ma75_dratio_n07_n05 |
0.673 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
49.026 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
17 |
mratio_0010_0020 |
2,468億円 |
2468 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.789 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.016 |
mrstrength_0000_00.2 |
2359.8 |
-2.343 |
ma5_dratio_n05_000 |
2375 |
-2.968 |
ma10_dratio_n05_000 |
2363.78 |
-2.508 |
ma25_dratio_n05_000 |
2387.34 |
-3.47 |
ma50_dratio_n05_000 |
2466.067 |
-6.552 |
ma75_dratio_n07_n05 |
-0.469 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
34.277 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
17 |
mratio_0010_0020 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.746 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.328 |
mrstrength_00.2_00.5 |
2378.1 |
-1.308 |
ma5_dratio_n05_000 |
2379.65 |
-1.372 |
ma10_dratio_n05_000 |
2368.58 |
-0.911 |
ma25_dratio_n05_000 |
2391.25 |
-1.85 |
ma50_dratio_n05_000 |
2470.5 |
-4.999 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-23.465 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
17 |
mratio_0010_0020 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.211 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.289 |
mrstrength_00.2_00.5 |
2390.8 |
-1.121 |
ma5_dratio_n05_000 |
2377.95 |
-0.587 |
ma10_dratio_n05_000 |
2371.3 |
-0.308 |
ma25_dratio_n05_000 |
2394.55 |
-1.276 |
ma50_dratio_n05_000 |
2473.913 |
-4.443 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-21.649 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
17 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-1.026 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.764 |
mrstrength_n001_n0.5 |
2399.6 |
-0.838 |
ma5_dratio_n05_000 |
2373.7 |
0.244 |
ma10_dratio_000_005 |
2372.72 |
0.286 |
ma25_dratio_000_005 |
2397.89 |
-0.767 |
ma50_dratio_n05_000 |
2477.1 |
-3.94 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
44.641 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
17 |
mratio_0010_0020 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
1.397 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.641 |
mrstrength_n002_n001 |
2398.9 |
0.213 |
ma5_dratio_000_005 |
2368.6 |
1.495 |
ma10_dratio_000_005 |
2373.98 |
1.265 |
ma25_dratio_000_005 |
2401.23 |
0.115 |
ma50_dratio_000_005 |
2480.013 |
-3.065 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4208 rela |
ＵＢＥ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
16.757 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
23.4 |
mratio_0020_0050 |
2,545億円 |
2545 |
mvalue_01000_05000 |
|
settlement_none |
4188;4005;4061 |
三菱ケミＧ;住友化;デンカ |
-0.841 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.871 |
mrstrength_00.7_0001 |
2390.2 |
0.243 |
ma5_dratio_000_005 |
2361.15 |
1.476 |
ma10_dratio_000_005 |
2374.46 |
0.907 |
ma25_dratio_000_005 |
2404.01 |
-0.333 |
ma50_dratio_n05_000 |
2482.613 |
-3.489 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |