Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.625 |
atratio_n002_n001 |
-35.894 |
vratio_n050_n025 |
41.6 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
4.55 |
mratio_0003_0005 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-08-12 |
|
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.542 |
gratio_n001_n0.5 |
3.327 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
3.166 |
atratio_0003_0005 |
168.651 |
vratio_0100_0200 |
42.3 |
per_030_050 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
3.445 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
3.444 |
mrstrength_0002_0005 |
539.2 |
2.745 |
ma5_dratio_000_005 |
524.4 |
5.645 |
ma10_dratio_005_007 |
537 |
3.166 |
ma25_dratio_000_005 |
549.36 |
0.845 |
ma50_dratio_000_005 |
547.72 |
1.147 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
4.074 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
39.227 |
vratio_0025_0050 |
41 |
per_030_050 |
6.1 |
pbr_005_020 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.303 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.363 |
mrstrength_n0.5_n0.2 |
531.8 |
0.978 |
ma5_dratio_000_005 |
522.6 |
2.755 |
ma10_dratio_000_005 |
535.92 |
0.202 |
ma25_dratio_000_005 |
553 |
-2.893 |
ma50_dratio_n05_000 |
547.213 |
-1.866 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.179 |
vratio_n025_0000 |
41.2 |
per_030_050 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.074 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
524.6 |
2.936 |
ma5_dratio_000_005 |
522.5 |
3.349 |
ma10_dratio_000_005 |
535.72 |
0.799 |
ma25_dratio_000_005 |
562.98 |
-4.082 |
ma50_dratio_n05_000 |
547.027 |
-1.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
-38.291 |
vratio_n050_n025 |
41.2 |
per_030_050 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.451 |
貸借 |
2.406 |
rstrength_0002_0005 |
cont_03 |
0.334 |
2.523 |
mrstrength_0002_0005 |
517.4 |
4.368 |
ma5_dratio_000_005 |
522.8 |
3.29 |
ma10_dratio_000_005 |
536.32 |
0.686 |
ma25_dratio_000_005 |
578.9 |
-6.72 |
ma50_dratio_n07_n05 |
546.88 |
-1.258 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
3.831 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.547 |
atratio_0001_0002 |
-7.872 |
vratio_n025_0000 |
40.1 |
per_030_050 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
4.67 |
mratio_0003_0005 |
20.0億円 |
20 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
1.879 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
1.292 |
mrstrength_0001_0002 |
509.8 |
2.982 |
ma5_dratio_000_005 |
523.4 |
0.306 |
ma10_dratio_000_005 |
537.28 |
-2.286 |
ma25_dratio_n05_000 |
582.82 |
-9.921 |
ma50_dratio_n10_n07 |
546.733 |
-3.975 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.718 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
3.194 |
atratio_0003_0005 |
-50.29 |
vratio_n075_n050 |
39.5 |
per_030_050 |
5.87 |
pbr_005_020 |
|
yield_m00_000 |
4.67 |
mratio_0003_0005 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-08-12 |
settlement_a16_p00 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.164 |
貸借 |
3.03 |
rstrength_0002_0005 |
cont_none |
-0.561 |
3.755 |
mrstrength_0002_0005 |
509.6 |
1.452 |
ma5_dratio_000_005 |
526.4 |
-1.786 |
ma10_dratio_n05_000 |
539.36 |
-4.146 |
ma25_dratio_n05_000 |
585.04 |
-11.63 |
ma50_dratio_n15_n10 |
546.773 |
-5.445 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.618 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
107.207 |
vratio_0100_0200 |
38.2 |
per_030_050 |
5.69 |
pbr_005_020 |
|
yield_m00_000 |
4.67 |
mratio_0003_0005 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.232 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.658 |
mrstrength_n001_n0.5 |
513.4 |
-2.415 |
ma5_dratio_n05_000 |
529.1 |
-5.311 |
ma10_dratio_n07_n05 |
541.96 |
-7.558 |
ma25_dratio_n10_n07 |
585.42 |
-14.42 |
ma50_dratio_n15_n10 |
546.96 |
-8.403 |
ma75_dratio_n10_n07 |
0.198 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-64.461 |
vratio_n075_n050 |
38.5 |
per_030_050 |
5.72 |
pbr_005_020 |
|
yield_m00_000 |
4.67 |
mratio_0003_0005 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.262 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.339 |
mrstrength_00.2_00.5 |
520.4 |
-3.151 |
ma5_dratio_n05_000 |
534.6 |
-5.724 |
ma10_dratio_n07_n05 |
548.16 |
-8.056 |
ma25_dratio_n10_n07 |
584.52 |
-13.775 |
ma50_dratio_n15_n10 |
547.347 |
-7.919 |
ma75_dratio_n10_n07 |
-0.996 |
gratio_n001_n0.5 |
3.239 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-4.198 |
atratio_n005_n003 |
83.008 |
vratio_0075_0100 |
38.3 |
per_030_050 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
4.67 |
mratio_0003_0005 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.028 |
貸借 |
-3.17 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.638 |
mrstrength_n005_n002 |
528.2 |
-4.96 |
ma5_dratio_n05_000 |
543.3 |
-7.602 |
ma10_dratio_n10_n07 |
550.24 |
-8.767 |
ma25_dratio_n10_n07 |
583.18 |
-13.92 |
ma50_dratio_n15_n10 |
547.813 |
-8.363 |
ma75_dratio_n10_n07 |
-0.763 |
gratio_n001_n0.5 |
3.792 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
67.869 |
vratio_0050_0075 |
40 |
per_030_050 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.282 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-1.001 |
mrstrength_n002_n001 |
537 |
-2.421 |
ma5_dratio_n05_000 |
547.3 |
-4.257 |
ma10_dratio_n05_000 |
551.2 |
-4.935 |
ma25_dratio_n05_000 |
581.94 |
-9.956 |
ma50_dratio_n10_n07 |
548.16 |
-4.407 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
2.863 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.589 |
vratio_n025_0000 |
40.9 |
per_030_050 |
6.09 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.783 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
543.2 |
-1.325 |
ma5_dratio_n05_000 |
550.2 |
-2.581 |
ma10_dratio_n05_000 |
550.88 |
-2.701 |
ma25_dratio_n05_000 |
580.22 |
-7.621 |
ma50_dratio_n10_n07 |
548.387 |
-2.259 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
2.996 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.289 |
atratio_n002_n001 |
-15.269 |
vratio_n025_0000 |
40.9 |
per_030_050 |
6.09 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.845 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-2.719 |
mrstrength_n005_n002 |
544.8 |
-1.615 |
ma5_dratio_n05_000 |
549.9 |
-2.528 |
ma10_dratio_n05_000 |
549.96 |
-2.538 |
ma25_dratio_n05_000 |
578.1 |
-7.282 |
ma50_dratio_n10_n07 |
548.573 |
-2.292 |
ma75_dratio_n05_000 |
1.105 |
gratio_0001_0002 |
3.172 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-23.394 |
vratio_n025_0000 |
41.5 |
per_030_050 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.412 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-2.199 |
mrstrength_n005_n002 |
548.8 |
-1.057 |
ma5_dratio_n05_000 |
548.3 |
-0.967 |
ma10_dratio_n05_000 |
549.08 |
-1.107 |
ma25_dratio_n05_000 |
576.3 |
-5.778 |
ma50_dratio_n07_n05 |
548.96 |
-1.086 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
2.952 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
-17.415 |
vratio_n025_0000 |
41.7 |
per_030_050 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.457 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.013 |
mrstrength_n005_n002 |
558.4 |
-2.221 |
ma5_dratio_n05_000 |
549.9 |
-0.709 |
ma10_dratio_n05_000 |
548.12 |
-0.387 |
ma25_dratio_n05_000 |
574.32 |
-4.931 |
ma50_dratio_n05_000 |
549.053 |
-0.556 |
ma75_dratio_n05_000 |
1.261 |
gratio_0001_0002 |
4.461 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.022 |
atratio_0002_0003 |
-7.547 |
vratio_n025_0000 |
42.4 |
per_030_050 |
6.3 |
pbr_005_020 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
1.888 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.884 |
mrstrength_00.7_0001 |
557.6 |
-0.466 |
ma5_dratio_n05_000 |
548.7 |
1.148 |
ma10_dratio_000_005 |
547.52 |
1.366 |
ma25_dratio_000_005 |
572 |
-2.972 |
ma50_dratio_n05_000 |
549 |
1.093 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
4.022 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.158 |
atratio_n003_n002 |
-68.651 |
vratio_n075_n050 |
41.5 |
per_030_050 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.309 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-2.03 |
mrstrength_n005_n002 |
557.2 |
-2.369 |
ma5_dratio_n05_000 |
546.5 |
-0.457 |
ma10_dratio_n05_000 |
546.56 |
-0.468 |
ma25_dratio_n05_000 |
569.3 |
-4.444 |
ma50_dratio_n05_000 |
548.627 |
-0.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-5.922 |
atratio_n010_n005 |
-69.806 |
vratio_n075_n050 |
42.4 |
per_030_050 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.236 |
貸借 |
-5.686 |
rstrength_n010_n005 |
cont_none |
-0.221 |
-5.701 |
mrstrength_n010_n005 |
555 |
0.18 |
ma5_dratio_000_005 |
544.8 |
2.056 |
ma10_dratio_000_005 |
546.28 |
1.779 |
ma25_dratio_000_005 |
566.28 |
-1.815 |
ma50_dratio_n05_000 |
548.493 |
1.369 |
ma75_dratio_000_005 |
-2.707 |
gratio_n003_n002 |
5.818 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
9.041 |
atratio_0005_0010 |
760.553 |
vratio_0500_1000 |
45.1 |
per_030_050 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.149 |
貸借 |
9.19 |
rstrength_0005_0010 |
cont_none |
-1.02 |
10.061 |
mrstrength_0010_p000 |
547.8 |
7.886 |
ma5_dratio_007_010 |
542.4 |
8.96 |
ma10_dratio_007_010 |
547.84 |
7.878 |
ma25_dratio_007_010 |
563.48 |
4.884 |
ma50_dratio_000_005 |
548.16 |
7.815 |
ma75_dratio_007_010 |
0.554 |
gratio_00.5_0001 |
14.391 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.989 |
atratio_n002_n001 |
-26.395 |
vratio_n050_n025 |
41.4 |
per_030_050 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.509 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.893 |
mrstrength_n005_n002 |
541.4 |
0.111 |
ma5_dratio_000_005 |
538.8 |
0.594 |
ma10_dratio_000_005 |
546.88 |
-0.892 |
ma25_dratio_n05_000 |
559.04 |
-3.048 |
ma50_dratio_n05_000 |
547.28 |
-0.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
3.752 |
atratio_0003_0005 |
-47.339 |
vratio_n050_n025 |
42.2 |
per_030_050 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
3.134 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
3.164 |
mrstrength_0002_0005 |
539.8 |
2.445 |
ma5_dratio_000_005 |
541 |
2.218 |
ma10_dratio_000_005 |
547.68 |
0.971 |
ma25_dratio_000_005 |
557.18 |
-0.75 |
ma50_dratio_n05_000 |
547.387 |
1.025 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
4.52 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
44.05 |
vratio_0025_0050 |
40.7 |
per_030_050 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
1.244 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.239 |
mrstrength_0001_0002 |
535.8 |
-0.523 |
ma5_dratio_n05_000 |
543.4 |
-1.914 |
ma10_dratio_n05_000 |
548.68 |
-2.858 |
ma25_dratio_n05_000 |
555.9 |
-4.119 |
ma50_dratio_n05_000 |
547.227 |
-2.6 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
7.529 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-6.977 |
atratio_n010_n005 |
-13.934 |
vratio_n025_0000 |
39.7 |
per_030_050 |
5.91 |
pbr_005_020 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.916 |
貸借 |
-5.061 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-6.089 |
mrstrength_n010_n005 |
534.6 |
-2.731 |
ma5_dratio_n05_000 |
548.3 |
-5.161 |
ma10_dratio_n07_n05 |
551 |
-5.626 |
ma25_dratio_n07_n05 |
555.38 |
-6.37 |
ma50_dratio_n07_n05 |
547.427 |
-5.01 |
ma75_dratio_n07_n05 |
1.073 |
gratio_0001_0002 |
9.709 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
4.682 |
atratio_0003_0005 |
192.23 |
vratio_0100_0200 |
42.7 |
per_030_050 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.482 |
貸借 |
5.164 |
rstrength_0005_0010 |
cont_03 |
-0.646 |
5.328 |
mrstrength_0005_0010 |
537 |
4.097 |
ma5_dratio_000_005 |
561.9 |
-0.516 |
ma10_dratio_n05_000 |
553.36 |
1.019 |
ma25_dratio_000_005 |
555.18 |
0.688 |
ma50_dratio_000_005 |
547.947 |
2.017 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
7.05 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
0.725 |
vratio_0000_0025 |
40.8 |
per_030_050 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.915 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.361 |
mrstrength_n0.5_n0.2 |
536.2 |
-0.41 |
ma5_dratio_n05_000 |
561.6 |
-4.915 |
ma10_dratio_n05_000 |
554.8 |
-3.749 |
ma25_dratio_n05_000 |
554.08 |
-3.624 |
ma50_dratio_n05_000 |
547.733 |
-2.507 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
-2.68 |
vratio_n025_0000 |
40.7 |
per_030_050 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.763 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.816 |
mrstrength_00.7_0001 |
542.2 |
-1.697 |
ma5_dratio_n05_000 |
560.8 |
-4.957 |
ma10_dratio_n05_000 |
557.84 |
-4.453 |
ma25_dratio_n05_000 |
553.66 |
-3.732 |
ma50_dratio_n05_000 |
547.987 |
-2.735 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
3.992 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-23.351 |
vratio_n025_0000 |
40.2 |
per_030_050 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.552 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_n6 |
0.919 |
-1.859 |
mrstrength_n002_n001 |
551 |
-4.356 |
ma5_dratio_n05_000 |
559.1 |
-5.741 |
ma10_dratio_n07_n05 |
561.72 |
-6.181 |
ma25_dratio_n07_n05 |
553.08 |
-4.715 |
ma50_dratio_n05_000 |
548.053 |
-3.841 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
4.381 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-4.144 |
atratio_n005_n003 |
54.167 |
vratio_0050_0075 |
40.6 |
per_030_050 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.103 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_n5 |
0.498 |
-4.642 |
mrstrength_n005_n002 |
562 |
-5.338 |
ma5_dratio_n07_n05 |
557.7 |
-4.608 |
ma10_dratio_n05_000 |
570.08 |
-6.68 |
ma25_dratio_n07_n05 |
552.86 |
-3.773 |
ma50_dratio_n05_000 |
548.333 |
-2.979 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
6.049 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
-56.647 |
vratio_n075_n050 |
40.6 |
per_030_050 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.196 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-1.085 |
mrstrength_n002_n001 |
586.8 |
-5.419 |
ma5_dratio_n07_n05 |
555.9 |
-0.162 |
ma10_dratio_n05_000 |
590.24 |
-5.97 |
ma25_dratio_n07_n05 |
552.68 |
0.42 |
ma50_dratio_000_005 |
548.72 |
1.144 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.717 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.253 |
atratio_n003_n002 |
-16.677 |
vratio_n025_0000 |
40.6 |
per_030_050 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
1.736 |
貸借 |
-3.989 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-3.056 |
mrstrength_n005_n002 |
587 |
-3.918 |
ma5_dratio_n05_000 |
552.3 |
2.118 |
ma10_dratio_000_005 |
621.48 |
-9.249 |
ma25_dratio_n10_n07 |
552.16 |
2.144 |
ma50_dratio_000_005 |
548.947 |
2.742 |
ma75_dratio_000_005 |
2.773 |
gratio_0002_0003 |
6.584 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-78.521 |
vratio_n100_n075 |
44 |
per_030_050 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.704 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-0.795 |
mrstrength_n001_n0.5 |
579.4 |
-0.414 |
ma5_dratio_n05_000 |
549 |
5.1 |
ma10_dratio_005_007 |
628.36 |
-8.174 |
ma25_dratio_n10_n07 |
551.46 |
4.631 |
ma50_dratio_000_005 |
549 |
5.1 |
ma75_dratio_005_007 |
-1.718 |
gratio_n002_n001 |
5.664 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-11.28 |
atratio_m000_n010 |
-42.282 |
vratio_n050_n025 |
44.4 |
per_030_050 |
6.61 |
pbr_005_020 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.556 |
貸借 |
-11.836 |
rstrength_m000_n010 |
cont_none |
-1.302 |
-9.978 |
mrstrength_n010_n005 |
567.2 |
2.609 |
ma5_dratio_000_005 |
544.4 |
6.907 |
ma10_dratio_005_007 |
630.72 |
-7.725 |
ma25_dratio_n10_n07 |
550.48 |
5.726 |
ma50_dratio_005_007 |
548.88 |
6.034 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
13.058 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
17.986 |
atratio_0015_p000 |
1237.126 |
vratio_1000_2000 |
50.1 |
per_050_100 |
7.45 |
pbr_005_020 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.657 |
貸借 |
17.329 |
rstrength_0010_p000 |
cont_04 |
-1.217 |
19.203 |
mrstrength_0010_p000 |
553.4 |
18.54 |
ma5_dratio_015_020 |
539.9 |
21.504 |
ma10_dratio_020_030 |
628.88 |
4.312 |
ma25_dratio_000_005 |
549.46 |
19.39 |
ma50_dratio_015_020 |
548.773 |
19.539 |
ma75_dratio_015_020 |
3.597 |
gratio_0003_0005 |
15.901 |
volaratio_015_020 |
| 2025-05-29 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
5.703 |
atratio_0005_0010 |
229.605 |
vratio_0200_0300 |
42.4 |
per_030_050 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.293 |
貸借 |
6.996 |
rstrength_0005_0010 |
cont_03 |
1.884 |
3.819 |
mrstrength_0002_0005 |
525 |
5.905 |
ma5_dratio_005_007 |
533.8 |
4.159 |
ma10_dratio_000_005 |
620.88 |
-10.45 |
ma25_dratio_n15_n10 |
546.94 |
1.656 |
ma50_dratio_000_005 |
547.12 |
1.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.5 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.938 |
atratio_0001_0002 |
-26.034 |
vratio_n050_n025 |
40.2 |
per_030_050 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
4.28 |
mratio_0003_0005 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.774 |
貸借 |
2.712 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.943 |
mrstrength_0001_0002 |
517.6 |
1.623 |
ma5_dratio_000_005 |
534.9 |
-1.664 |
ma10_dratio_n05_000 |
616.12 |
-14.627 |
ma25_dratio_n15_n10 |
546.6 |
-3.769 |
ma50_dratio_n05_000 |
546.76 |
-3.797 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
2.534 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-0.484 |
vratio_n025_0000 |
39.4 |
per_030_050 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.771 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.072 |
mrstrength_0000_00.2 |
518.6 |
-0.501 |
ma5_dratio_n05_000 |
538.5 |
-4.178 |
ma10_dratio_n05_000 |
612.68 |
-15.78 |
ma25_dratio_n20_n15 |
546.64 |
-5.605 |
ma50_dratio_n07_n05 |
546.827 |
-5.637 |
ma75_dratio_n07_n05 |
0.78 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-28.049 |
vratio_n050_n025 |
39.2 |
per_030_050 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.465 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.194 |
mrstrength_n002_n001 |
521.6 |
-1.649 |
ma5_dratio_n05_000 |
544.7 |
-5.82 |
ma10_dratio_n07_n05 |
609.56 |
-15.841 |
ma25_dratio_n20_n15 |
547.14 |
-6.24 |
ma50_dratio_n07_n05 |
547.04 |
-6.223 |
ma75_dratio_n07_n05 |
-0.584 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
12.329 |
vratio_0000_0025 |
39.2 |
per_030_050 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
1.174 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-1.435 |
mrstrength_n002_n001 |
526.4 |
-2.356 |
ma5_dratio_n05_000 |
552.5 |
-6.968 |
ma10_dratio_n07_n05 |
606.24 |
-15.215 |
ma25_dratio_n20_n15 |
547.88 |
-6.184 |
ma50_dratio_n07_n05 |
547.453 |
-6.111 |
ma75_dratio_n07_n05 |
0.193 |
gratio_0000_00.5 |
2.964 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.26 |
atratio_n003_n002 |
-10.035 |
vratio_n025_0000 |
39.6 |
per_030_050 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
|
settlement_none |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.291 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.421 |
mrstrength_n002_n001 |
542.6 |
-4.349 |
ma5_dratio_n05_000 |
559 |
-7.156 |
ma10_dratio_n10_n07 |
603.52 |
-14.005 |
ma25_dratio_n15_n10 |
548.9 |
-5.447 |
ma50_dratio_n07_n05 |
547.84 |
-5.264 |
ma75_dratio_n07_n05 |
-0.753 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.963 |
vratio_n050_n025 |
40.5 |
per_030_050 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.636 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
552.2 |
-3.839 |
ma5_dratio_n05_000 |
566.6 |
-6.283 |
ma10_dratio_n07_n05 |
600.52 |
-11.577 |
ma25_dratio_n15_n10 |
549.52 |
-3.37 |
ma50_dratio_n05_000 |
548.347 |
-3.164 |
ma75_dratio_n05_000 |
0.942 |
gratio_00.5_0001 |
2.095 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
-72.536 |
vratio_n075_n050 |
40.5 |
per_030_050 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-1.408 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.199 |
mrstrength_n002_n001 |
558.4 |
-4.907 |
ma5_dratio_n05_000 |
574.5 |
-7.572 |
ma10_dratio_n10_n07 |
596.48 |
-10.978 |
ma25_dratio_n15_n10 |
549.74 |
-3.409 |
ma50_dratio_n05_000 |
548.64 |
-3.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-9.748 |
atratio_n010_n005 |
1.898 |
vratio_0000_0025 |
41 |
per_030_050 |
6.1 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
3.882 |
貸借 |
-13.63 |
rstrength_m000_n010 |
cont_none |
-0.676 |
-9.072 |
mrstrength_n010_n005 |
567.8 |
-5.424 |
ma5_dratio_n07_n05 |
584.4 |
-8.111 |
ma10_dratio_n10_n07 |
592.04 |
-9.297 |
ma25_dratio_n10_n07 |
549.66 |
-2.303 |
ma50_dratio_n05_000 |
549.187 |
-2.219 |
ma75_dratio_n05_000 |
-2.689 |
gratio_n003_n002 |
8.598 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
4.938 |
atratio_0003_0005 |
175.475 |
vratio_0100_0200 |
45.4 |
per_030_050 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
0.538 |
貸借 |
4.4 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
4.943 |
mrstrength_0002_0005 |
578.6 |
2.834 |
ma5_dratio_000_005 |
604.3 |
-1.539 |
ma10_dratio_n05_000 |
586.28 |
1.487 |
ma25_dratio_000_005 |
549.6 |
8.261 |
ma50_dratio_007_010 |
549.213 |
8.337 |
ma75_dratio_007_010 |
2.116 |
gratio_0002_0003 |
8.463 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
32.828 |
vratio_0025_0050 |
45.4 |
per_030_050 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
1.241 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.867 |
mrstrength_0001_0002 |
575.4 |
-1.46 |
ma5_dratio_n05_000 |
648.4 |
-12.554 |
ma10_dratio_n15_n10 |
579.12 |
-2.093 |
ma25_dratio_n05_000 |
548.32 |
3.407 |
ma50_dratio_000_005 |
548.32 |
3.407 |
ma75_dratio_000_005 |
2.669 |
gratio_0002_0003 |
5.484 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.768 |
atratio_n003_n002 |
-41.85 |
vratio_n050_n025 |
45.4 |
per_030_050 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-4.579 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-2.624 |
mrstrength_n005_n002 |
581 |
-3.27 |
ma5_dratio_n05_000 |
725.3 |
-22.515 |
ma10_dratio_n30_n20 |
571.2 |
-1.611 |
ma25_dratio_n05_000 |
547.48 |
2.652 |
ma50_dratio_000_005 |
547.947 |
2.565 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
4.1 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.2 |
atratio_n003_n002 |
102.981 |
vratio_0100_0200 |
45.4 |
per_030_050 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
2.489 |
貸借 |
-4.689 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.632 |
mrstrength_n005_n002 |
590.6 |
-2.133 |
ma5_dratio_n05_000 |
742.7 |
-22.176 |
ma10_dratio_n30_n20 |
566.68 |
1.998 |
ma25_dratio_000_005 |
547.24 |
5.621 |
ma50_dratio_005_007 |
547.493 |
5.572 |
ma75_dratio_005_007 |
-3.384 |
gratio_n005_n003 |
4.561 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.073 |
atratio_0002_0003 |
-44.819 |
vratio_n050_n025 |
45.4 |
per_030_050 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
-0.265 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.697 |
mrstrength_0001_0002 |
601 |
-1.664 |
ma5_dratio_n05_000 |
748.5 |
-21.042 |
ma10_dratio_n30_n20 |
563.12 |
4.951 |
ma25_dratio_000_005 |
546.5 |
8.143 |
ma50_dratio_007_010 |
546.653 |
8.112 |
ma75_dratio_007_010 |
1.036 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.689 |
atratio_n003_n002 |
-36.798 |
vratio_n050_n025 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.094 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_n6 |
1.556 |
-4.245 |
mrstrength_n005_n002 |
630 |
-8.095 |
ma5_dratio_n10_n07 |
743 |
-22.073 |
ma10_dratio_n30_n20 |
559.76 |
3.437 |
ma25_dratio_000_005 |
545.64 |
6.114 |
ma50_dratio_005_007 |
545.533 |
6.135 |
ma75_dratio_005_007 |
0.84 |
gratio_00.5_0001 |
5.061 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.459 |
atratio_n003_n002 |
-12.266 |
vratio_n025_0000 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.991 |
貸借 |
-3.45 |
rstrength_n005_n002 |
cont_n5 |
0.405 |
-2.864 |
mrstrength_n005_n002 |
721.4 |
-17.521 |
ma5_dratio_n20_n15 |
730.7 |
-18.571 |
ma10_dratio_n20_n15 |
557 |
6.822 |
ma25_dratio_005_007 |
545.24 |
9.126 |
ma50_dratio_007_010 |
544.707 |
9.233 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
5.69 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-3.175 |
atratio_n005_n003 |
-82.559 |
vratio_n100_n075 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a07_a09 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.191 |
貸借 |
-3.366 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-3.036 |
mrstrength_n005_n002 |
869.6 |
-29.853 |
ma5_dratio_n30_n20 |
714.9 |
-14.673 |
ma10_dratio_n15_n10 |
553.36 |
10.236 |
ma25_dratio_010_015 |
544.2 |
12.091 |
ma50_dratio_010_015 |
543.56 |
12.223 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
4.942 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-14.402 |
atratio_m000_n010 |
-69.334 |
vratio_n075_n050 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a10_a12 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.308 |
貸借 |
-14.71 |
rstrength_m000_n010 |
cont_n3 |
1.038 |
-15.44 |
mrstrength_m000_n010 |
894.8 |
-29.593 |
ma5_dratio_n30_n20 |
697.9 |
-9.729 |
ma10_dratio_n10_n07 |
549.48 |
14.654 |
ma25_dratio_010_015 |
543.06 |
16.009 |
ma50_dratio_015_020 |
542.16 |
16.202 |
ma75_dratio_015_020 |
-7.473 |
gratio_n010_n005 |
10.645 |
volaratio_010_015 |
| 2025-05-01 |
14:44 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-28.958 |
atratio_m000_n010 |
9974.447 |
vratio_2000_p000 |
|
per_m00_000 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.411 |
貸借 |
-29.369 |
rstrength_m000_n010 |
cont_n2 |
1.129 |
-30.087 |
mrstrength_m000_n010 |
896 |
-17.857 |
ma5_dratio_n20_n15 |
678.7 |
8.443 |
ma10_dratio_007_010 |
544.44 |
35.185 |
ma25_dratio_030_p00 |
541.22 |
35.989 |
ma50_dratio_030_p00 |
540.907 |
36.068 |
ma75_dratio_030_p00 |
2.896 |
gratio_0002_0003 |
67.12 |
volaratio_025_0p0 |
| 2025-04-30 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-22.455 |
atratio_m000_n010 |
-89.423 |
vratio_n100_n075 |
|
per_m00_000 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
2.37 |
mratio_0002_0003 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.577 |
貸借 |
-23.032 |
rstrength_m000_n010 |
cont_none |
0.573 |
-23.028 |
mrstrength_m000_n010 |
856 |
21.028 |
ma5_dratio_020_030 |
648.1 |
59.852 |
ma10_dratio_030_p00 |
535.64 |
93.413 |
ma25_dratio_030_p00 |
537.46 |
92.759 |
ma50_dratio_030_p00 |
538.227 |
92.484 |
ma75_dratio_030_p00 |
-22.455 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-04-28 |
|
4288 rela |
アズジェント |
スタンダード（内国株式） |
81.522 |
atratio_0015_p000 |
2553.793 |
vratio_2000_p000 |
|
per_m00_000 |
6.93 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
-0.842 |
貸借 |
82.364 |
rstrength_0010_p000 |
cont_05 |
0.376 |
81.146 |
mrstrength_0010_p000 |
740 |
80.541 |
ma5_dratio_030_p00 |
589.1 |
126.787 |
ma10_dratio_030_p00 |
515.12 |
159.357 |
ma25_dratio_030_p00 |
527.96 |
153.049 |
ma50_dratio_030_p00 |
531.56 |
151.336 |
ma75_dratio_030_p00 |
81.522 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
15.723 |
atratio_0015_p000 |
33.028 |
vratio_0025_0050 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
1.413 |
貸借 |
14.31 |
rstrength_0010_p000 |
cont_04 |
1.902 |
13.821 |
mrstrength_0010_p000 |
560.2 |
31.382 |
ma5_dratio_030_p00 |
499.9 |
47.229 |
ma10_dratio_030_p00 |
482.84 |
52.431 |
ma25_dratio_030_p00 |
512.68 |
43.559 |
ma50_dratio_030_p00 |
521.333 |
41.177 |
ma75_dratio_030_p00 |
15.723 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
18.657 |
atratio_0015_p000 |
-99.789 |
vratio_n100_n075 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
-0.497 |
貸借 |
19.154 |
rstrength_0010_p000 |
cont_03 |
0.489 |
18.168 |
mrstrength_0010_p000 |
501 |
26.946 |
ma5_dratio_020_030 |
469.3 |
35.521 |
ma10_dratio_030_p00 |
474.56 |
34.019 |
ma25_dratio_030_p00 |
509.32 |
24.872 |
ma50_dratio_020_030 |
519.293 |
22.474 |
ma75_dratio_020_030 |
18.657 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
17.544 |
atratio_0015_p000 |
52140.404 |
vratio_2000_p000 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
0.974 |
貸借 |
16.57 |
rstrength_0010_p000 |
cont_02 |
1.894 |
15.65 |
mrstrength_0010_p000 |
461.4 |
16.168 |
ma5_dratio_015_020 |
447.7 |
19.723 |
ma10_dratio_015_020 |
470.24 |
13.984 |
ma25_dratio_010_015 |
507.96 |
5.52 |
ma50_dratio_005_007 |
517.6 |
3.555 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
19.376 |
volaratio_015_020 |
| 2025-04-22 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
4.348 |
atratio_0003_0005 |
191.176 |
vratio_0100_0200 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
-0.154 |
貸借 |
4.502 |
rstrength_0002_0005 |
cont_none |
-0.173 |
4.521 |
mrstrength_0002_0005 |
440.2 |
3.589 |
ma5_dratio_000_005 |
433.4 |
5.215 |
ma10_dratio_005_007 |
470.04 |
-2.987 |
ma25_dratio_n05_000 |
508.72 |
-10.363 |
ma50_dratio_n15_n10 |
517.067 |
-11.81 |
ma75_dratio_n15_n10 |
-1.373 |
gratio_n002_n001 |
5.8 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.682 |
atratio_n001_n0.5 |
30.769 |
vratio_0025_0050 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
0.904 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.615 |
mrstrength_00.5_00.7 |
438.2 |
-0.274 |
ma5_dratio_n05_000 |
429.4 |
1.77 |
ma10_dratio_000_005 |
473 |
-7.611 |
ma25_dratio_n10_n07 |
510.24 |
-14.354 |
ma50_dratio_n15_n10 |
517.573 |
-15.567 |
ma75_dratio_n20_n15 |
-1.591 |
gratio_n002_n001 |
0.924 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
23.81 |
vratio_0000_0025 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
2.621 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.569 |
mrstrength_n001_n0.5 |
439.6 |
0.091 |
ma5_dratio_000_005 |
422.6 |
4.117 |
ma10_dratio_000_005 |
477.08 |
-7.772 |
ma25_dratio_n10_n07 |
512.08 |
-14.076 |
ma50_dratio_n15_n10 |
518.053 |
-15.067 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.86 |
atratio_0001_0002 |
-68.657 |
vratio_n075_n050 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
0.79 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.512 |
mrstrength_00.5_00.7 |
437.6 |
0.091 |
ma5_dratio_000_005 |
423.5 |
3.424 |
ma10_dratio_000_005 |
480.6 |
-8.864 |
ma25_dratio_n10_n07 |
513.9 |
-14.769 |
ma50_dratio_n15_n10 |
518.667 |
-15.553 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-3.587 |
atratio_n005_n003 |
168 |
vratio_0100_0200 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
-1.583 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.574 |
mrstrength_n005_n002 |
434 |
-0.922 |
ma5_dratio_n05_000 |
428.6 |
0.327 |
ma10_dratio_000_005 |
484.72 |
-11.289 |
ma25_dratio_n15_n10 |
515.78 |
-16.631 |
ma50_dratio_n20_n15 |
519.347 |
-17.204 |
ma75_dratio_n20_n15 |
-0.224 |
gratio_n0.5_0000 |
3.972 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-34.211 |
vratio_n050_n025 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
1.033 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.389 |
mrstrength_n0.5_n0.2 |
426.6 |
4.548 |
ma5_dratio_000_005 |
436.3 |
2.223 |
ma10_dratio_000_005 |
489.52 |
-8.89 |
ma25_dratio_n10_n07 |
518.06 |
-13.91 |
ma50_dratio_n15_n10 |
520.267 |
-14.275 |
ma75_dratio_n15_n10 |
0.676 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
3.256 |
atratio_0003_0005 |
-56.322 |
vratio_n075_n050 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
19.39 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;3933 |
ソリトン;ＧＭＯ－ＧＳ;チエル |
1.752 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_03 |
1.181 |
2.075 |
mrstrength_0002_0005 |
420.6 |
5.563 |
ma5_dratio_005_007 |
442.7 |
0.294 |
ma10_dratio_000_005 |
494.28 |
-10.172 |
ma25_dratio_n15_n10 |
520 |
-14.615 |
ma50_dratio_n15_n10 |
520.973 |
-14.775 |
ma75_dratio_n15_n10 |
0.698 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
32.8 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
23 |
mratio_0020_0050 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.8 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.338 |
mrstrength_0005_0010 |
405.6 |
6.016 |
ma5_dratio_005_007 |
448.7 |
-4.168 |
ma10_dratio_n05_000 |
498.52 |
-13.745 |
ma25_dratio_n15_n10 |
522.26 |
-17.666 |
ma50_dratio_n20_n15 |
521.853 |
-17.601 |
ma75_dratio_n20_n15 |
-2.381 |
gratio_n003_n002 |
4.878 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
6.87 |
atratio_0005_0010 |
45 |
vratio_0025_0050 |
32.8 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
23 |
mratio_0020_0050 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
5.478 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.258 |
mrstrength_n005_n002 |
409.4 |
2.589 |
ma5_dratio_000_005 |
457 |
-8.096 |
ma10_dratio_n10_n07 |
503 |
-16.501 |
ma25_dratio_n20_n15 |
524.72 |
-19.957 |
ma50_dratio_n20_n15 |
522.907 |
-19.68 |
ma75_dratio_n20_n15 |
9.16 |
gratio_0005_0010 |
5.405 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-5.529 |
atratio_n010_n005 |
-90.95 |
vratio_n100_n075 |
30 |
per_030_050 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
23 |
mratio_0020_0050 |
15.0億円 |
15 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-3.151 |
貸借 |
-2.378 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.595 |
mrstrength_n002_n001 |
423.2 |
-7.136 |
ma5_dratio_n10_n07 |
465.4 |
-15.557 |
ma10_dratio_n20_n15 |
507.28 |
-22.528 |
ma25_dratio_n30_n20 |
527.76 |
-25.534 |
ma50_dratio_n30_n20 |
524.173 |
-25.025 |
ma75_dratio_n30_n20 |
-5.769 |
gratio_n010_n005 |
2.828 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
12.737 |
atratio_0010_0015 |
6.506 |
vratio_0000_0025 |
31.8 |
per_030_050 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
23.88 |
mratio_0020_0050 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
3788;3040;4386 |
ＧＭＯ－ＧＳ;ソリトン;ＳＩＧＧ |
9.335 |
貸借 |
3.402 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.712 |
mrstrength_0005_0010 |
446 |
-6.726 |
ma5_dratio_n07_n05 |
477.7 |
-12.916 |
ma10_dratio_n15_n10 |
512.92 |
-18.896 |
ma25_dratio_n20_n15 |
530.68 |
-21.61 |
ma50_dratio_n30_n20 |
525.72 |
-20.87 |
ma75_dratio_n30_n20 |
15.176 |
gratio_0015_p000 |
15.526 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-17.817 |
atratio_m000_n010 |
59.004 |
vratio_0050_0075 |
28.2 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
23.88 |
mratio_0020_0050 |
14.1億円 |
14.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-9.932 |
貸借 |
-7.885 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-9.99 |
mrstrength_n010_n005 |
464.8 |
-20.611 |
ma5_dratio_n30_n20 |
488.4 |
-24.447 |
ma10_dratio_n30_n20 |
517.52 |
-28.698 |
ma25_dratio_n30_n20 |
532.92 |
-30.759 |
ma50_dratio_m00_n30 |
527.053 |
-29.988 |
ma75_dratio_n30_n20 |
-15.367 |
gratio_m000_n010 |
9.756 |
volaratio_007_010 |
| 2025-04-04 |
15:05 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-8.18 |
atratio_n010_n005 |
357.895 |
vratio_0300_0500 |
34.3 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
23.88 |
mratio_0020_0050 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-7.052 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-5.43 |
mrstrength_n010_n005 |
491.8 |
-8.703 |
ma5_dratio_n10_n07 |
504.4 |
-10.983 |
ma10_dratio_n15_n10 |
523.76 |
-14.274 |
ma25_dratio_n15_n10 |
536.32 |
-16.281 |
ma50_dratio_n20_n15 |
529 |
-15.123 |
ma75_dratio_n20_n15 |
-0.613 |
gratio_n001_n0.5 |
12.472 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-3.55 |
atratio_n005_n003 |
1.786 |
vratio_0000_0025 |
37.3 |
per_030_050 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
23.88 |
mratio_0020_0050 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-1.861 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.779 |
mrstrength_n001_n0.5 |
504.6 |
-3.092 |
ma5_dratio_n05_000 |
512.4 |
-4.567 |
ma10_dratio_n05_000 |
527.8 |
-7.351 |
ma25_dratio_n10_n07 |
537.9 |
-9.091 |
ma50_dratio_n10_n07 |
530.093 |
-7.752 |
ma75_dratio_n10_n07 |
-2.761 |
gratio_n003_n002 |
1.646 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
86.667 |
vratio_0075_0100 |
38.7 |
per_030_050 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
23.88 |
mratio_0020_0050 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.431 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.873 |
mrstrength_n001_n0.5 |
507.6 |
-0.118 |
ma5_dratio_n05_000 |
516.3 |
-1.801 |
ma10_dratio_n05_000 |
529.88 |
-4.318 |
ma25_dratio_n05_000 |
538.42 |
-5.836 |
ma50_dratio_n07_n05 |
530.6 |
-4.448 |
ma75_dratio_n05_000 |
-1.373 |
gratio_n002_n001 |
3.036 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
38.9 |
per_030_050 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
26 |
mratio_0020_0050 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.396 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.171 |
mrstrength_0001_0002 |
509.4 |
0.118 |
ma5_dratio_000_005 |
518.7 |
-1.677 |
ma10_dratio_n05_000 |
531.52 |
-4.049 |
ma25_dratio_n05_000 |
538.42 |
-5.278 |
ma50_dratio_n07_n05 |
530.773 |
-3.914 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
1.383 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
25 |
vratio_0025_0050 |
38.5 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
26 |
mratio_0020_0050 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-3.854 |
貸借 |
2.1 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.294 |
mrstrength_0002_0005 |
512 |
-1.562 |
ma5_dratio_n05_000 |
520.7 |
-3.207 |
ma10_dratio_n05_000 |
533.48 |
-5.526 |
ma25_dratio_n07_n05 |
538.56 |
-6.417 |
ma50_dratio_n07_n05 |
530.907 |
-5.068 |
ma75_dratio_n07_n05 |
-1.949 |
gratio_n002_n001 |
1.594 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
-77.778 |
vratio_n100_n075 |
39.2 |
per_030_050 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
26 |
mratio_0020_0050 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-1.338 |
貸借 |
3.124 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.584 |
mrstrength_0002_0005 |
517 |
-0.774 |
ma5_dratio_n05_000 |
524.2 |
-2.137 |
ma10_dratio_n05_000 |
535.04 |
-4.119 |
ma25_dratio_n05_000 |
538.66 |
-4.764 |
ma50_dratio_n05_000 |
531.067 |
-3.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
51.579 |
vratio_0050_0075 |
38.5 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
26 |
mratio_0020_0050 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.167 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n3 |
-0.598 |
-1.728 |
mrstrength_n002_n001 |
520.2 |
-3.114 |
ma5_dratio_n05_000 |
525.7 |
-4.128 |
ma10_dratio_n05_000 |
536.64 |
-6.082 |
ma25_dratio_n07_n05 |
538.5 |
-6.407 |
ma50_dratio_n07_n05 |
531.213 |
-5.123 |
ma75_dratio_n07_n05 |
-2.132 |
gratio_n003_n002 |
1.984 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
93.878 |
vratio_0075_0100 |
39.4 |
per_030_050 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
26 |
mratio_0020_0050 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.469 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.991 |
mrstrength_n002_n001 |
525 |
-1.714 |
ma5_dratio_n05_000 |
529.4 |
-2.531 |
ma10_dratio_n05_000 |
538 |
-4.089 |
ma25_dratio_n05_000 |
539.14 |
-4.292 |
ma50_dratio_n05_000 |
531.44 |
-2.905 |
ma75_dratio_n05_000 |
-0.765 |
gratio_n001_n0.5 |
3.579 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.134 |
atratio_n002_n001 |
-80.632 |
vratio_n100_n075 |
39.9 |
per_030_050 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
26.24 |
mratio_0020_0050 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.978 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.591 |
mrstrength_n002_n001 |
528 |
-0.947 |
ma5_dratio_n05_000 |
532.8 |
-1.839 |
ma10_dratio_n05_000 |
539.28 |
-3.019 |
ma25_dratio_n05_000 |
539.52 |
-3.062 |
ma50_dratio_n05_000 |
531.587 |
-1.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125.893 |
vratio_0100_0200 |
40.4 |
per_030_050 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
26.24 |
mratio_0020_0050 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.028 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
529.4 |
-0.076 |
ma5_dratio_n05_000 |
537 |
-1.49 |
ma10_dratio_n05_000 |
540.8 |
-2.182 |
ma25_dratio_n05_000 |
539.78 |
-1.997 |
ma50_dratio_n05_000 |
532 |
-0.564 |
ma75_dratio_n05_000 |
2.079 |
gratio_0002_0003 |
4.915 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
187.179 |
vratio_0100_0200 |
40.4 |
per_030_050 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
26.24 |
mratio_0020_0050 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.465 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.387 |
mrstrength_00.2_00.5 |
531.4 |
-0.452 |
ma5_dratio_n05_000 |
539.1 |
-1.873 |
ma10_dratio_n05_000 |
542.52 |
-2.492 |
ma25_dratio_n05_000 |
540.58 |
-2.142 |
ma50_dratio_n05_000 |
532.267 |
-0.614 |
ma75_dratio_n05_000 |
-1.894 |
gratio_n002_n001 |
2.124 |
volaratio_002_2.5 |
| 2025-03-19 |
15:23 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-48 |
vratio_n050_n025 |
40.3 |
per_030_050 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
26.24 |
mratio_0020_0050 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
1.285 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.318 |
mrstrength_n0.5_n0.2 |
531.2 |
-0.602 |
ma5_dratio_n05_000 |
540.4 |
-2.295 |
ma10_dratio_n05_000 |
544.08 |
-2.955 |
ma25_dratio_n05_000 |
541.66 |
-2.522 |
ma50_dratio_n05_000 |
532.613 |
-0.866 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
240.909 |
vratio_0200_0300 |
40.5 |
per_030_050 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
26.26 |
mratio_0020_0050 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
1.719 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.011 |
mrstrength_n002_n001 |
533.8 |
-0.525 |
ma5_dratio_n05_000 |
540.3 |
-1.721 |
ma10_dratio_n05_000 |
545.68 |
-2.69 |
ma25_dratio_n05_000 |
541.28 |
-1.899 |
ma50_dratio_n05_000 |
533.627 |
-0.492 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-03-17 |
14:20 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.67 |
atratio_n002_n001 |
-4.348 |
vratio_n025_0000 |
40.5 |
per_030_050 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
26.26 |
mratio_0020_0050 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.214 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.597 |
mrstrength_n005_n002 |
537.6 |
-1.414 |
ma5_dratio_n05_000 |
540.6 |
-1.961 |
ma10_dratio_n05_000 |
547.4 |
-3.179 |
ma25_dratio_n05_000 |
540.58 |
-1.957 |
ma50_dratio_n05_000 |
534.307 |
-0.806 |
ma75_dratio_n05_000 |
-1.67 |
gratio_n002_n001 |
0.943 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-25.806 |
vratio_n050_n025 |
41.1 |
per_030_050 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
26.26 |
mratio_0020_0050 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
1.483 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
1.368 |
mrstrength_0001_0002 |
544.6 |
-1.028 |
ma5_dratio_n05_000 |
540.7 |
-0.314 |
ma10_dratio_n05_000 |
547.48 |
-1.549 |
ma25_dratio_n05_000 |
539.86 |
-0.159 |
ma50_dratio_n05_000 |
534.813 |
0.783 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.403 |
atratio_n003_n002 |
40.909 |
vratio_0025_0050 |
40.3 |
per_030_050 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
26.26 |
mratio_0020_0050 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.729 |
貸借 |
-3.132 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-2.324 |
mrstrength_n005_n002 |
546.8 |
-3.438 |
ma5_dratio_n05_000 |
539.3 |
-2.095 |
ma10_dratio_n05_000 |
547.08 |
-3.488 |
ma25_dratio_n05_000 |
538.54 |
-1.957 |
ma50_dratio_n05_000 |
535.173 |
-1.34 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-03-12 |
15:18 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
-80.531 |
vratio_n100_n075 |
41.3 |
per_030_050 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
26.26 |
mratio_0020_0050 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.231 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.707 |
mrstrength_n002_n001 |
549.6 |
-1.565 |
ma5_dratio_n05_000 |
541.5 |
-0.092 |
ma10_dratio_n05_000 |
547.2 |
-1.133 |
ma25_dratio_n05_000 |
537.7 |
0.614 |
ma50_dratio_000_005 |
534.933 |
1.134 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
3.019 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.655 |
atratio_n003_n002 |
145.652 |
vratio_0100_0200 |
42 |
per_030_050 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
26.26 |
mratio_0020_0050 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-1.168 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.02 |
mrstrength_n005_n002 |
546.8 |
0.585 |
ma5_dratio_000_005 |
541.5 |
1.57 |
ma10_dratio_000_005 |
546.84 |
0.578 |
ma25_dratio_000_005 |
536.66 |
2.486 |
ma50_dratio_000_005 |
534.32 |
2.935 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.727 |
atratio_0002_0003 |
-38.667 |
vratio_n050_n025 |
43.1 |
per_030_050 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
26.27 |
mratio_0020_0050 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.305 |
貸借 |
3.032 |
rstrength_0002_0005 |
cont_03 |
0.383 |
2.344 |
mrstrength_0002_0005 |
543.6 |
3.937 |
ma5_dratio_000_005 |
541.3 |
4.378 |
ma10_dratio_000_005 |
546.6 |
3.366 |
ma25_dratio_000_005 |
535.64 |
5.481 |
ma50_dratio_005_007 |
533.72 |
5.861 |
ma75_dratio_005_007 |
2.727 |
gratio_0002_0003 |
2.727 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.476 |
atratio_0001_0002 |
38.889 |
vratio_0025_0050 |
42 |
per_030_050 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
26.27 |
mratio_0020_0050 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-2.078 |
貸借 |
3.554 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.645 |
mrstrength_0002_0005 |
536.8 |
2.459 |
ma5_dratio_000_005 |
540.7 |
1.72 |
ma10_dratio_000_005 |
545.72 |
0.784 |
ma25_dratio_000_005 |
534.32 |
2.935 |
ma50_dratio_000_005 |
532.8 |
3.228 |
ma75_dratio_000_005 |
-1.107 |
gratio_n002_n001 |
3.172 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.846 |
atratio_0002_0003 |
10.204 |
vratio_0000_0025 |
41.4 |
per_030_050 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
26.27 |
mratio_0020_0050 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
0.594 |
貸借 |
2.252 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.08 |
mrstrength_0002_0005 |
531.8 |
1.918 |
ma5_dratio_000_005 |
540 |
0.37 |
ma10_dratio_000_005 |
546 |
-0.733 |
ma25_dratio_n05_000 |
533.52 |
1.589 |
ma50_dratio_000_005 |
532.24 |
1.834 |
ma75_dratio_000_005 |
3.605 |
gratio_0003_0005 |
1.673 |
volaratio_1.5_002 |
| 2025-03-05 |
14:59 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.311 |
atratio_n002_n001 |
-89.938 |
vratio_n100_n075 |
40.2 |
per_030_050 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
26.27 |
mratio_0020_0050 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.075 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.544 |
mrstrength_n002_n001 |
533.4 |
-1.2 |
ma5_dratio_n05_000 |
541.1 |
-2.606 |
ma10_dratio_n05_000 |
546.44 |
-3.558 |
ma25_dratio_n05_000 |
532.86 |
-1.1 |
ma50_dratio_n05_000 |
531.96 |
-0.932 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
4.175 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
2335 |
vratio_2000_p000 |
40.8 |
per_030_050 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
2.623 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_02 |
-1.202 |
1.767 |
mrstrength_0001_0002 |
536.2 |
-0.41 |
ma5_dratio_n05_000 |
542.2 |
-1.512 |
ma10_dratio_n05_000 |
548.24 |
-2.597 |
ma25_dratio_n05_000 |
532.62 |
0.259 |
ma50_dratio_000_005 |
531.827 |
0.409 |
ma75_dratio_000_005 |
5.461 |
gratio_0005_0010 |
9.228 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
-13.043 |
vratio_n025_0000 |
40.5 |
per_030_050 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
2.932 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.552 |
mrstrength_n001_n0.5 |
539 |
-1.484 |
ma5_dratio_n05_000 |
543.6 |
-2.318 |
ma10_dratio_n05_000 |
548.44 |
-3.18 |
ma25_dratio_n05_000 |
532.12 |
-0.21 |
ma50_dratio_n05_000 |
531.467 |
-0.088 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
2.268 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-4.545 |
atratio_n005_n003 |
130 |
vratio_0100_0200 |
40.1 |
per_030_050 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-1.113 |
貸借 |
-3.432 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.668 |
mrstrength_n002_n001 |
544.6 |
-3.599 |
ma5_dratio_n05_000 |
546.6 |
-3.952 |
ma10_dratio_n05_000 |
548.32 |
-4.253 |
ma25_dratio_n05_000 |
531.82 |
-1.282 |
ma50_dratio_n05_000 |
531.28 |
-1.182 |
ma75_dratio_n05_000 |
-2.182 |
gratio_n003_n002 |
3.238 |
volaratio_003_004 |
| 2025-02-27 |
14:39 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.664 |
atratio_0001_0002 |
-76.19 |
vratio_n100_n075 |
42 |
per_030_050 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
25.61 |
mratio_0020_0050 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
2.518 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
1.366 |
mrstrength_0001_0002 |
548.2 |
0.328 |
ma5_dratio_000_005 |
551.3 |
-0.236 |
ma10_dratio_n05_000 |
548.88 |
0.204 |
ma25_dratio_000_005 |
531.62 |
3.457 |
ma50_dratio_000_005 |
531.2 |
3.539 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-02-26 |
15:24 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
180 |
vratio_0100_0200 |
41.3 |
per_030_050 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
13.55 |
mratio_0010_0020 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.36 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.027 |
mrstrength_n002_n001 |
548.8 |
-1.421 |
ma5_dratio_n05_000 |
553.1 |
-2.188 |
ma10_dratio_n05_000 |
548 |
-1.277 |
ma25_dratio_n05_000 |
531.24 |
1.837 |
ma50_dratio_000_005 |
530.587 |
1.963 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
3.962 |
volaratio_003_004 |
| 2025-02-25 |
15:23 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.968 |
atratio_n002_n001 |
-21.053 |
vratio_n025_0000 |
41.8 |
per_030_050 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
13.55 |
mratio_0010_0020 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;4386 |
ソリトン;ＧＭＯ－ＧＳ;ＳＩＧＧ |
-0.721 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.578 |
mrstrength_n001_n0.5 |
548.2 |
-0.036 |
ma5_dratio_n05_000 |
555.8 |
-1.403 |
ma10_dratio_n05_000 |
546.96 |
0.19 |
ma25_dratio_000_005 |
530.96 |
3.209 |
ma50_dratio_000_005 |
530.173 |
3.362 |
ma75_dratio_000_005 |
-1.789 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.947 |
atratio_0002_0003 |
-70.312 |
vratio_n075_n050 |
42.7 |
per_030_050 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
13.55 |
mratio_0010_0020 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.567 |
貸借 |
3.514 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.691 |
mrstrength_0002_0005 |
548.2 |
1.97 |
ma5_dratio_000_005 |
558.4 |
0.107 |
ma10_dratio_000_005 |
545.32 |
2.509 |
ma25_dratio_000_005 |
530.4 |
5.392 |
ma50_dratio_005_007 |
529.627 |
5.546 |
ma75_dratio_005_007 |
0.921 |
gratio_00.5_0001 |
3.519 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.808 |
atratio_n002_n001 |
-36 |
vratio_n050_n025 |
41.5 |
per_030_050 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
13.55 |
mratio_0010_0020 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.864 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.566 |
mrstrength_n001_n0.5 |
548.6 |
-1.021 |
ma5_dratio_n05_000 |
555.7 |
-2.285 |
ma10_dratio_n05_000 |
543.64 |
-0.118 |
ma25_dratio_n05_000 |
529.62 |
2.526 |
ma50_dratio_000_005 |
528.96 |
2.654 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
4.806 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.788 |
atratio_0002_0003 |
88.679 |
vratio_0075_0100 |
42.2 |
per_030_050 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
13.55 |
mratio_0010_0020 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.242 |
貸借 |
3.03 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.057 |
mrstrength_0002_0005 |
554.4 |
-0.253 |
ma5_dratio_n05_000 |
554.3 |
-0.235 |
ma10_dratio_n05_000 |
542.28 |
1.977 |
ma25_dratio_000_005 |
529.08 |
4.521 |
ma50_dratio_000_005 |
528.547 |
4.626 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
3.321 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.825 |
atratio_n002_n001 |
-49.038 |
vratio_n050_n025 |
41.1 |
per_030_050 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.289 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.07 |
mrstrength_n005_n002 |
557.4 |
-3.48 |
ma5_dratio_n05_000 |
552.1 |
-2.554 |
ma10_dratio_n05_000 |
540.36 |
-0.437 |
ma25_dratio_n05_000 |
528.5 |
1.798 |
ma50_dratio_000_005 |
528.107 |
1.873 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.317 |
atratio_n003_n002 |
-14.05 |
vratio_n025_0000 |
41.8 |
per_030_050 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-1.666 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-2.38 |
mrstrength_n005_n002 |
563.4 |
-2.733 |
ma5_dratio_n05_000 |
551.5 |
-0.635 |
ma10_dratio_n05_000 |
540.28 |
1.429 |
ma25_dratio_000_005 |
528.16 |
3.756 |
ma50_dratio_000_005 |
527.467 |
3.893 |
ma75_dratio_000_005 |
-5.348 |
gratio_n010_n005 |
4.708 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
45.783 |
vratio_0025_0050 |
42.8 |
per_030_050 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-1.472 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-1.132 |
mrstrength_n002_n001 |
568.6 |
-1.337 |
ma5_dratio_n05_000 |
551.1 |
1.796 |
ma10_dratio_000_005 |
539.76 |
3.935 |
ma25_dratio_000_005 |
527.74 |
6.302 |
ma50_dratio_005_007 |
526.973 |
6.457 |
ma75_dratio_005_007 |
-0.35 |
gratio_n0.5_0000 |
4.505 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
18.571 |
vratio_0000_0025 |
43.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.189 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.574 |
mrstrength_n001_n0.5 |
562.8 |
1.635 |
ma5_dratio_000_005 |
549.3 |
4.133 |
ma10_dratio_000_005 |
538.76 |
6.17 |
ma25_dratio_005_007 |
527.6 |
8.415 |
ma50_dratio_007_010 |
526.52 |
8.638 |
ma75_dratio_007_010 |
0.704 |
gratio_00.5_0001 |
3.423 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.039 |
vratio_n050_n025 |
43.4 |
per_030_050 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
18.93 |
mratio_0010_0020 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.509 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
554.2 |
2.49 |
ma5_dratio_000_005 |
547.8 |
3.687 |
ma10_dratio_000_005 |
538.64 |
5.451 |
ma25_dratio_005_007 |
527.14 |
7.751 |
ma50_dratio_007_010 |
525.92 |
8.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
-24.265 |
vratio_n025_0000 |
43.4 |
per_030_050 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.331 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.081 |
mrstrength_n002_n001 |
546.8 |
3.877 |
ma5_dratio_000_005 |
546.3 |
3.972 |
ma10_dratio_000_005 |
539.24 |
5.333 |
ma25_dratio_005_007 |
526.88 |
7.804 |
ma50_dratio_007_010 |
525.6 |
8.067 |
ma75_dratio_007_010 |
-1.045 |
gratio_n002_n001 |
4.029 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
7.895 |
atratio_0005_0010 |
312.121 |
vratio_0300_0500 |
43.8 |
per_030_050 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.094 |
貸借 |
7.989 |
rstrength_0005_0010 |
cont_02 |
-0.715 |
8.61 |
mrstrength_0005_0010 |
539.6 |
6.375 |
ma5_dratio_005_007 |
546.7 |
4.994 |
ma10_dratio_000_005 |
536.88 |
6.914 |
ma25_dratio_005_007 |
527.6 |
8.795 |
ma50_dratio_007_010 |
525.2 |
9.292 |
ma75_dratio_007_010 |
0.564 |
gratio_00.5_0001 |
8.507 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-28.261 |
vratio_n050_n025 |
40.6 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
1.234 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.038 |
mrstrength_n0.2_0000 |
533.6 |
-0.3 |
ma5_dratio_n05_000 |
543.2 |
-2.062 |
ma10_dratio_n05_000 |
533.76 |
-0.33 |
ma25_dratio_n05_000 |
527.76 |
0.803 |
ma50_dratio_000_005 |
524.84 |
1.364 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-02-05 |
15:24 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
31.429 |
vratio_0025_0050 |
40.4 |
per_030_050 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.701 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.462 |
mrstrength_n0.5_n0.2 |
535.8 |
-1.269 |
ma5_dratio_n05_000 |
542.8 |
-2.542 |
ma10_dratio_n05_000 |
532.24 |
-0.609 |
ma25_dratio_n05_000 |
528.48 |
0.098 |
ma50_dratio_000_005 |
525.147 |
0.734 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
40.5 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
14.45 |
mratio_0010_0020 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.622 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-0.91 |
mrstrength_n001_n0.5 |
541.4 |
-1.921 |
ma5_dratio_n05_000 |
543.8 |
-2.354 |
ma10_dratio_n05_000 |
530 |
0.189 |
ma25_dratio_000_005 |
529.22 |
0.336 |
ma50_dratio_000_005 |
525.6 |
1.027 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-02-03 |
13:35 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.206 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
40.6 |
per_030_050 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
18.33 |
mratio_0010_0020 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-1.449 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.453 |
mrstrength_00.2_00.5 |
545.8 |
-2.528 |
ma5_dratio_n05_000 |
543.5 |
-2.116 |
ma10_dratio_n05_000 |
528.2 |
0.719 |
ma25_dratio_000_005 |
528.8 |
0.605 |
ma50_dratio_000_005 |
525.973 |
1.146 |
ma75_dratio_000_005 |
-1.287 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
41.5 |
per_030_050 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
18.33 |
mratio_0010_0020 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.43 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.036 |
mrstrength_0000_00.2 |
553.8 |
-1.77 |
ma5_dratio_n05_000 |
541.8 |
0.406 |
ma10_dratio_000_005 |
526.48 |
3.328 |
ma25_dratio_000_005 |
528.06 |
3.019 |
ma50_dratio_000_005 |
526.36 |
3.351 |
ma75_dratio_000_005 |
1.289 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.513 |
atratio_n003_n002 |
-24.528 |
vratio_n025_0000 |
41.5 |
per_030_050 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
18.33 |
mratio_0010_0020 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.188 |
貸借 |
-2.701 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.765 |
mrstrength_n005_n002 |
552.8 |
-1.773 |
ma5_dratio_n05_000 |
538.1 |
0.911 |
ma10_dratio_000_005 |
524.68 |
3.492 |
ma25_dratio_000_005 |
527.28 |
2.981 |
ma50_dratio_000_005 |
526.84 |
3.067 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
2.947 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
-64.901 |
vratio_n075_n050 |
42.5 |
per_030_050 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
18.33 |
mratio_0010_0020 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.451 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.297 |
mrstrength_n0.5_n0.2 |
549.8 |
1.31 |
ma5_dratio_000_005 |
535.5 |
4.015 |
ma10_dratio_000_005 |
522.92 |
6.517 |
ma25_dratio_005_007 |
526.34 |
5.825 |
ma50_dratio_005_007 |
527.36 |
5.62 |
ma75_dratio_005_007 |
-0.723 |
gratio_n001_n0.5 |
3.918 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-3.322 |
atratio_n005_n003 |
-25.616 |
vratio_n050_n025 |
42.2 |
per_030_050 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
20.37 |
mratio_0020_0050 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.94 |
貸借 |
-4.262 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.935 |
mrstrength_n002_n001 |
546.2 |
1.245 |
ma5_dratio_000_005 |
530.7 |
4.202 |
ma10_dratio_000_005 |
521.04 |
6.134 |
ma25_dratio_005_007 |
525.36 |
5.261 |
ma50_dratio_005_007 |
527.787 |
4.777 |
ma75_dratio_000_005 |
-1.224 |
gratio_n002_n001 |
5.805 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
6.122 |
atratio_0005_0010 |
113.684 |
vratio_0100_0200 |
43.7 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
20.37 |
mratio_0020_0050 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.202 |
貸借 |
5.92 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
7.039 |
mrstrength_0005_0010 |
541.2 |
5.691 |
ma5_dratio_005_007 |
525.9 |
8.766 |
ma10_dratio_007_010 |
519.28 |
10.153 |
ma25_dratio_010_015 |
524.72 |
9.011 |
ma50_dratio_007_010 |
528.413 |
8.249 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.534 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
20.253 |
vratio_0000_0025 |
41.1 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
20.37 |
mratio_0020_0050 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
1.879 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
2.15 |
mrstrength_0002_0005 |
529.8 |
1.737 |
ma5_dratio_000_005 |
522.3 |
3.197 |
ma10_dratio_000_005 |
517 |
4.255 |
ma25_dratio_000_005 |
523.62 |
2.937 |
ma50_dratio_000_005 |
528.573 |
1.973 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
3.795 |
volaratio_003_004 |
| 2025-01-23 |
15:19 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
46.296 |
vratio_0025_0050 |
40.3 |
per_030_050 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
20.37 |
mratio_0020_0050 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.693 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.83 |
mrstrength_n005_n002 |
523.4 |
0.879 |
ma5_dratio_000_005 |
521.9 |
1.169 |
ma10_dratio_000_005 |
515.8 |
2.365 |
ma25_dratio_000_005 |
522.98 |
0.96 |
ma50_dratio_000_005 |
529.227 |
-0.232 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-75.455 |
vratio_n100_n075 |
41.1 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
20.37 |
mratio_0020_0050 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.774 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.499 |
mrstrength_00.2_00.5 |
521.2 |
3.415 |
ma5_dratio_000_005 |
522.7 |
3.118 |
ma10_dratio_000_005 |
515.32 |
4.595 |
ma25_dratio_000_005 |
522.76 |
3.107 |
ma50_dratio_000_005 |
530.413 |
1.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.373 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
2.524 |
atratio_0002_0003 |
633.333 |
vratio_0500_1000 |
40.3 |
per_030_050 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
21.4 |
mratio_0020_0050 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.275 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.201 |
mrstrength_0002_0005 |
515.2 |
2.484 |
ma5_dratio_000_005 |
525.7 |
0.438 |
ma10_dratio_000_005 |
514.36 |
2.652 |
ma25_dratio_000_005 |
522.36 |
1.08 |
ma50_dratio_000_005 |
531.56 |
-0.67 |
ma75_dratio_n05_000 |
-1.553 |
gratio_n002_n001 |
11.637 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.578 |
atratio_0001_0002 |
-46.429 |
vratio_n050_n025 |
39.3 |
per_030_050 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
21.4 |
mratio_0020_0050 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
1.197 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.405 |
mrstrength_00.2_00.5 |
510.6 |
0.862 |
ma5_dratio_000_005 |
531.2 |
-3.05 |
ma10_dratio_n05_000 |
514.48 |
0.101 |
ma25_dratio_000_005 |
521.88 |
-1.318 |
ma50_dratio_n05_000 |
534.12 |
-3.58 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-1.934 |
atratio_n002_n001 |
-22.222 |
vratio_n025_0000 |
38.7 |
per_030_050 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
21.4 |
mratio_0020_0050 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.08 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.62 |
mrstrength_n002_n001 |
514.8 |
-1.515 |
ma5_dratio_n05_000 |
530.6 |
-4.448 |
ma10_dratio_n05_000 |
514.96 |
-1.546 |
ma25_dratio_n05_000 |
521.78 |
-2.833 |
ma50_dratio_n05_000 |
536.507 |
-5.5 |
ma75_dratio_n07_n05 |
-1.934 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-01-16 |
15:14 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
1.572 |
atratio_0001_0002 |
-37.391 |
vratio_n050_n025 |
39.5 |
per_030_050 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
21.4 |
mratio_0020_0050 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-1.615 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.239 |
mrstrength_0001_0002 |
520.4 |
-0.653 |
ma5_dratio_n05_000 |
529.5 |
-2.361 |
ma10_dratio_n05_000 |
515.48 |
0.295 |
ma25_dratio_000_005 |
521.78 |
-0.916 |
ma50_dratio_n05_000 |
539.987 |
-4.257 |
ma75_dratio_n05_000 |
-0.589 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-58.633 |
vratio_n075_n050 |
38.9 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.574 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.869 |
mrstrength_00.7_0001 |
524.2 |
-2.9 |
ma5_dratio_n05_000 |
527.2 |
-3.452 |
ma10_dratio_n05_000 |
515.6 |
-1.28 |
ma25_dratio_n05_000 |
521.62 |
-2.419 |
ma50_dratio_n05_000 |
542 |
-6.089 |
ma75_dratio_n07_n05 |
4.356 |
gratio_0003_0005 |
3.536 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-5.784 |
atratio_n010_n005 |
341.27 |
vratio_0300_0500 |
39.2 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.618 |
貸借 |
-5.166 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-3.957 |
mrstrength_n005_n002 |
536.2 |
-5.819 |
ma5_dratio_n07_n05 |
523.6 |
-3.552 |
ma10_dratio_n05_000 |
515.88 |
-2.109 |
ma25_dratio_n05_000 |
521.68 |
-3.197 |
ma50_dratio_n05_000 |
542.787 |
-6.962 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.986 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
-61.585 |
vratio_n075_n050 |
40.9 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.469 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.234 |
mrstrength_0001_0002 |
551.8 |
-2.863 |
ma5_dratio_n05_000 |
521.7 |
2.741 |
ma10_dratio_000_005 |
516.64 |
3.747 |
ma25_dratio_000_005 |
521.98 |
2.686 |
ma50_dratio_000_005 |
543.707 |
-1.417 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-39.259 |
vratio_n050_n025 |
40.8 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.254 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_n3 |
-0.94 |
0.753 |
mrstrength_00.7_0001 |
546.4 |
-2.086 |
ma5_dratio_n05_000 |
517 |
3.482 |
ma10_dratio_000_005 |
516.04 |
3.674 |
ma25_dratio_000_005 |
521.06 |
2.675 |
ma50_dratio_000_005 |
543.92 |
-1.64 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
5.66 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-5.8 |
atratio_n010_n005 |
-53.043 |
vratio_n075_n050 |
40.9 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.255 |
貸借 |
-6.055 |
rstrength_n010_n005 |
cont_n2 |
-0.255 |
-5.545 |
mrstrength_n010_n005 |
538.6 |
-0.483 |
ma5_dratio_n05_000 |
513.4 |
4.402 |
ma10_dratio_000_005 |
515.72 |
3.932 |
ma25_dratio_000_005 |
520.58 |
2.962 |
ma50_dratio_000_005 |
544.107 |
-1.49 |
ma75_dratio_n05_000 |
-2.988 |
gratio_n003_n002 |
8.582 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
-2.401 |
atratio_n003_n002 |
-56.373 |
vratio_n075_n050 |
43.4 |
per_030_050 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
-0.001 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.376 |
mrstrength_n005_n002 |
530.2 |
7.318 |
ma5_dratio_007_010 |
509.7 |
11.634 |
ma10_dratio_010_015 |
516.44 |
10.177 |
ma25_dratio_010_015 |
520.4 |
9.339 |
ma50_dratio_007_010 |
544.52 |
4.496 |
ma75_dratio_000_005 |
3.259 |
gratio_0003_0005 |
5.8 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
4288 rela |
アズジェント |
スタンダード（内国株式） |
14.538 |
atratio_0010_0015 |
1179.612 |
vratio_1000_2000 |
44.5 |
per_030_050 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
3040;3788;3857 |
ソリトン;ＧＭＯ－ＧＳ;ラック |
0.368 |
貸借 |
14.17 |
rstrength_0010_p000 |
cont_04 |
-1.473 |
16.011 |
mrstrength_0010_p000 |
511 |
14.09 |
ma5_dratio_010_015 |
503.8 |
15.721 |
ma10_dratio_015_020 |
515.64 |
13.063 |
ma25_dratio_010_015 |
519.56 |
12.21 |
ma50_dratio_010_015 |
544.467 |
7.077 |
ma75_dratio_007_010 |
17.682 |
gratio_0015_p000 |
9.156 |
volaratio_007_010 |