Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
09:51 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
867億円 |
867 |
mvalue_00400_01000 |
|
|
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.518 |
gratio_n001_n0.5 |
0.104 |
volaratio_000_0.5 |
| 2025-07-14 |
12:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.416 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
0.226 |
mrstrength_00.2_00.5 |
19362 |
-0.32 |
ma5_dratio_n05_000 |
19450 |
-0.771 |
ma10_dratio_n05_000 |
19548 |
-1.269 |
ma25_dratio_n05_000 |
18585 |
3.847 |
ma50_dratio_000_005 |
18124.933 |
6.483 |
ma75_dratio_005_007 |
0.052 |
gratio_0000_00.5 |
0.104 |
volaratio_000_0.5 |
| 2025-07-11 |
15:00 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.691 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.271 |
mrstrength_n0.5_n0.2 |
19382 |
-0.371 |
ma5_dratio_n05_000 |
19490 |
-0.924 |
ma10_dratio_n05_000 |
19502 |
-0.985 |
ma25_dratio_n05_000 |
18546.2 |
4.118 |
ma50_dratio_000_005 |
18107.6 |
6.64 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-07-10 |
09:00 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.208 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
19406 |
-0.031 |
ma5_dratio_n05_000 |
19552 |
-0.777 |
ma10_dratio_n05_000 |
19448.8 |
-0.251 |
ma25_dratio_n05_000 |
18506.8 |
4.826 |
ma50_dratio_000_005 |
18086.267 |
7.264 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-09 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.659 |
信用 |
-0.659 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
19368 |
0.165 |
ma5_dratio_000_005 |
19596 |
-1 |
ma10_dratio_n05_000 |
19392 |
0.041 |
ma25_dratio_000_005 |
18465.8 |
5.059 |
ma50_dratio_005_007 |
18063.733 |
7.398 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-08 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.363 |
信用 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
19478 |
-0.4 |
ma5_dratio_n05_000 |
19618 |
-1.111 |
ma10_dratio_n05_000 |
19335.2 |
0.335 |
ma25_dratio_000_005 |
18425 |
5.292 |
ma50_dratio_005_007 |
18043.333 |
7.519 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-07 |
11:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.676 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.407 |
mrstrength_00.2_00.5 |
19538 |
-0.706 |
ma5_dratio_n05_000 |
19650 |
-1.272 |
ma10_dratio_n05_000 |
19279.2 |
0.627 |
ma25_dratio_000_005 |
18383.8 |
5.528 |
ma50_dratio_005_007 |
18026 |
7.622 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-07-04 |
10:22 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.145 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.083 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.082 |
mrstrength_0001_0002 |
19598 |
-0.857 |
ma5_dratio_n05_000 |
19753 |
-1.635 |
ma10_dratio_n05_000 |
19223.2 |
1.076 |
ma25_dratio_000_005 |
18342.2 |
5.931 |
ma50_dratio_005_007 |
18008.667 |
7.892 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-07-03 |
12:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-3.709 |
atratio_n005_n003 |
-81.818 |
vratio_n100_n075 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.037 |
信用 |
-4.746 |
rstrength_n005_n002 |
cont_none |
0.059 |
-3.768 |
mrstrength_n005_n002 |
19698 |
-2.477 |
ma5_dratio_n05_000 |
19860 |
-3.273 |
ma10_dratio_n05_000 |
19140.4 |
0.364 |
ma25_dratio_000_005 |
18299.6 |
4.975 |
ma50_dratio_000_005 |
17991.867 |
6.77 |
ma75_dratio_005_007 |
-2.005 |
gratio_n003_n002 |
1.77 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
|
vratio_other |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.234 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
-0.56 |
1.829 |
mrstrength_0001_0002 |
19824 |
0.636 |
ma5_dratio_000_005 |
20039 |
-0.444 |
ma10_dratio_n05_000 |
19070.4 |
4.612 |
ma25_dratio_000_005 |
18261.4 |
9.247 |
ma50_dratio_007_010 |
17970.933 |
11.013 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-07-01 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.02 |
信用 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
19758 |
-0.294 |
ma5_dratio_n05_000 |
20124 |
-2.107 |
ma10_dratio_n05_000 |
18971.2 |
3.842 |
ma25_dratio_000_005 |
18208.4 |
8.192 |
ma50_dratio_007_010 |
17940.533 |
9.807 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-30 |
11:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.805 |
信用 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.992 |
mrstrength_n002_n001 |
19762 |
-0.314 |
ma5_dratio_n05_000 |
20211 |
-2.528 |
ma10_dratio_n05_000 |
18882 |
4.332 |
ma25_dratio_000_005 |
18155.4 |
8.508 |
ma50_dratio_007_010 |
17920.533 |
9.93 |
ma75_dratio_007_010 |
-0.602 |
gratio_n001_n0.5 |
1.472 |
volaratio_001_1.5 |
| 2025-06-27 |
13:59 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.055 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.976 |
mrstrength_n001_n0.5 |
19908 |
0.111 |
ma5_dratio_000_005 |
20150 |
-1.092 |
ma10_dratio_n05_000 |
18794 |
6.044 |
ma25_dratio_005_007 |
18101.4 |
10.102 |
ma50_dratio_010_015 |
17895.2 |
11.371 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-06-26 |
15:06 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.121 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.35 |
信用 |
0.771 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.529 |
mrstrength_n001_n0.5 |
20022 |
-0.909 |
ma5_dratio_n05_000 |
20005 |
-0.825 |
ma10_dratio_n05_000 |
18686.4 |
6.173 |
ma25_dratio_005_007 |
18035.2 |
10.007 |
ma50_dratio_010_015 |
17868.267 |
11.035 |
ma75_dratio_010_015 |
-1.172 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-06-25 |
10:02 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.153 |
信用 |
-1.66 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-0.898 |
mrstrength_n001_n0.5 |
20254 |
-3.13 |
ma5_dratio_n05_000 |
19867 |
-1.243 |
ma10_dratio_n05_000 |
18592.8 |
5.525 |
ma25_dratio_005_007 |
17976.4 |
9.143 |
ma50_dratio_007_010 |
17846.267 |
9.939 |
ma75_dratio_007_010 |
1.876 |
gratio_0001_0002 |
2.396 |
volaratio_002_2.5 |
| 2025-06-24 |
15:20 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-3.475 |
atratio_n005_n003 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.267 |
信用 |
-3.742 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-4.613 |
mrstrength_n005_n002 |
20490 |
-3.758 |
ma5_dratio_n05_000 |
19696 |
0.122 |
ma10_dratio_000_005 |
18510.8 |
6.532 |
ma25_dratio_005_007 |
17926 |
10.008 |
ma50_dratio_010_015 |
17824.667 |
10.633 |
ma75_dratio_010_015 |
-3.475 |
gratio_n005_n003 |
0 |
volaratio_000_0.5 |
| 2025-06-23 |
13:41 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.327 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.213 |
mrstrength_n0.5_n0.2 |
20660 |
-1.113 |
ma5_dratio_n05_000 |
19539 |
4.56 |
ma10_dratio_000_005 |
18416.4 |
10.934 |
ma25_dratio_010_015 |
17871.6 |
14.315 |
ma50_dratio_010_015 |
17802.933 |
14.756 |
ma75_dratio_010_015 |
-0.195 |
gratio_n0.5_0000 |
0.147 |
volaratio_000_0.5 |
| 2025-06-20 |
09:00 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-60 |
vratio_n075_n050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.471 |
信用 |
-1.91 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.16 |
mrstrength_n005_n002 |
20392 |
0.53 |
ma5_dratio_000_005 |
19311 |
6.157 |
ma10_dratio_005_007 |
18297.2 |
12.039 |
ma25_dratio_010_015 |
17809 |
15.11 |
ma50_dratio_015_020 |
17774.533 |
15.334 |
ma75_dratio_015_020 |
-2.381 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
12:39 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
400 |
vratio_0300_0500 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.661 |
信用 |
1.623 |
rstrength_0001_0002 |
cont_06 |
-1.02 |
1.982 |
mrstrength_0001_0002 |
19988 |
5.063 |
ma5_dratio_005_007 |
19059 |
10.184 |
ma10_dratio_010_015 |
18171.2 |
15.567 |
ma25_dratio_015_020 |
17721 |
18.503 |
ma50_dratio_015_020 |
17745.2 |
18.342 |
ma75_dratio_015_020 |
0.24 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-06-18 |
09:00 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
-95.455 |
vratio_n100_n075 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.073 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_05 |
0.904 |
0.214 |
mrstrength_00.2_00.5 |
19480 |
6.776 |
ma5_dratio_005_007 |
18757 |
10.892 |
ma10_dratio_010_015 |
18044 |
15.274 |
ma25_dratio_015_020 |
17623 |
18.028 |
ma50_dratio_015_020 |
17709.2 |
17.453 |
ma75_dratio_015_020 |
1.118 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
15:22 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
7.753 |
atratio_0005_0010 |
1000 |
vratio_1000_2000 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.41 |
信用 |
7.343 |
rstrength_0005_0010 |
cont_04 |
0.588 |
7.165 |
mrstrength_0005_0010 |
18902 |
8.824 |
ma5_dratio_007_010 |
18475 |
11.34 |
ma10_dratio_010_015 |
17928 |
14.737 |
ma25_dratio_010_015 |
17535.2 |
17.307 |
ma50_dratio_015_020 |
17674.533 |
16.382 |
ma75_dratio_015_020 |
-2.095 |
gratio_n003_n002 |
16.586 |
volaratio_015_020 |
| 2025-06-16 |
14:39 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
3.301 |
atratio_0003_0005 |
-84.615 |
vratio_n100_n075 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.388 |
信用 |
3.689 |
rstrength_0002_0005 |
cont_03 |
1.261 |
2.04 |
mrstrength_0002_0005 |
18418 |
3.649 |
ma5_dratio_000_005 |
18218 |
4.786 |
ma10_dratio_000_005 |
17809.6 |
7.189 |
ma25_dratio_007_010 |
17467.8 |
9.287 |
ma50_dratio_007_010 |
17642.267 |
8.206 |
ma75_dratio_007_010 |
2.002 |
gratio_0002_0003 |
1.273 |
volaratio_001_1.5 |
| 2025-06-13 |
14:48 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.636 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_02 |
-0.888 |
0.996 |
mrstrength_00.7_0001 |
18230 |
1.371 |
ma5_dratio_000_005 |
18109 |
2.049 |
ma10_dratio_000_005 |
17756.4 |
4.075 |
ma25_dratio_000_005 |
17439.6 |
5.966 |
ma50_dratio_005_007 |
17628.933 |
4.828 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-06-12 |
15:16 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
3.071 |
atratio_0003_0005 |
-30 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.096 |
信用 |
3.167 |
rstrength_0002_0005 |
cont_none |
-0.646 |
3.717 |
mrstrength_0002_0005 |
18130 |
1.82 |
ma5_dratio_000_005 |
17997 |
2.573 |
ma10_dratio_000_005 |
17712 |
4.223 |
ma25_dratio_000_005 |
17423.8 |
5.947 |
ma50_dratio_005_007 |
17625.2 |
4.736 |
ma75_dratio_000_005 |
2.233 |
gratio_0002_0003 |
0.929 |
volaratio_0.5_001 |
| 2025-06-11 |
15:24 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
|
vratio_other |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.999 |
信用 |
-2.321 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.871 |
mrstrength_n002_n001 |
18034 |
-0.688 |
ma5_dratio_n05_000 |
17897 |
0.073 |
ma10_dratio_000_005 |
17668.4 |
1.367 |
ma25_dratio_000_005 |
17414.6 |
2.845 |
ma50_dratio_000_005 |
17621.733 |
1.636 |
ma75_dratio_000_005 |
-2.204 |
gratio_n003_n002 |
2.535 |
volaratio_2.5_003 |
| 2025-06-10 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.024 |
信用 |
-0.024 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
18048 |
0.565 |
ma5_dratio_000_005 |
17853 |
1.664 |
ma10_dratio_000_005 |
17648 |
2.845 |
ma25_dratio_000_005 |
17416.4 |
4.212 |
ma50_dratio_000_005 |
17628.267 |
2.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-09 |
10:14 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
|
vratio_other |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.026 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_03 |
0.919 |
0.026 |
mrstrength_0000_00.2 |
18018 |
0.733 |
ma5_dratio_000_005 |
17785 |
2.052 |
ma10_dratio_000_005 |
17622 |
2.996 |
ma25_dratio_000_005 |
17413.4 |
4.23 |
ma50_dratio_000_005 |
17634 |
2.926 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
0.332 |
volaratio_000_0.5 |
| 2025-06-06 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.269 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
17988 |
-0.044 |
ma5_dratio_n05_000 |
17720 |
1.467 |
ma10_dratio_000_005 |
17590.4 |
2.215 |
ma25_dratio_000_005 |
17410.4 |
3.272 |
ma50_dratio_000_005 |
17639.733 |
1.929 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-05 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.287 |
信用 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
17864 |
0.649 |
ma5_dratio_000_005 |
17646 |
1.893 |
ma10_dratio_000_005 |
17564.8 |
2.364 |
ma25_dratio_000_005 |
17405 |
3.304 |
ma50_dratio_000_005 |
17652 |
1.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-04 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.314 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.914 |
mrstrength_n001_n0.5 |
17760 |
1.239 |
ma5_dratio_000_005 |
17598 |
2.171 |
ma10_dratio_000_005 |
17539.6 |
2.511 |
ma25_dratio_000_005 |
17399.6 |
3.336 |
ma50_dratio_000_005 |
17656.933 |
1.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.111 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.129 |
信用 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
17658 |
1.937 |
ma5_dratio_000_005 |
17557 |
2.523 |
ma10_dratio_000_005 |
17514.8 |
2.77 |
ma25_dratio_000_005 |
17397.4 |
3.464 |
ma50_dratio_000_005 |
17661.2 |
1.918 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.111 |
volaratio_000_0.5 |
| 2025-06-02 |
13:08 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
3.687 |
atratio_0003_0005 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.427 |
信用 |
4.114 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.989 |
mrstrength_0002_0005 |
17552 |
2.552 |
ma5_dratio_000_005 |
17493 |
2.898 |
ma10_dratio_000_005 |
17488.4 |
2.925 |
ma25_dratio_000_005 |
17399.4 |
3.452 |
ma50_dratio_000_005 |
17663.733 |
1.904 |
ma75_dratio_000_005 |
2.304 |
gratio_0002_0003 |
1.408 |
volaratio_001_1.5 |
| 2025-05-30 |
14:26 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.163 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.644 |
mrstrength_00.5_00.7 |
17452 |
-0.527 |
ma5_dratio_n05_000 |
17438 |
-0.447 |
ma10_dratio_n05_000 |
17461.2 |
-0.58 |
ma25_dratio_n05_000 |
17401.4 |
-0.238 |
ma50_dratio_n05_000 |
17666.4 |
-1.734 |
ma75_dratio_n05_000 |
1.775 |
gratio_0001_0002 |
2.362 |
volaratio_002_2.5 |
| 2025-05-29 |
12:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
|
vratio_other |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.434 |
信用 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.941 |
mrstrength_n002_n001 |
17428 |
0.184 |
ma5_dratio_000_005 |
17437 |
0.132 |
ma10_dratio_000_005 |
17458.8 |
0.007 |
ma25_dratio_000_005 |
17417.6 |
0.243 |
ma50_dratio_000_005 |
17677.6 |
-1.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-28 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.428 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
17436 |
0.195 |
ma5_dratio_000_005 |
17473 |
-0.017 |
ma10_dratio_n05_000 |
17452.4 |
0.101 |
ma25_dratio_000_005 |
17421.2 |
0.28 |
ma50_dratio_000_005 |
17687.333 |
-1.229 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-27 |
14:37 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.198 |
信用 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.684 |
mrstrength_n001_n0.5 |
17456 |
0.08 |
ma5_dratio_000_005 |
17516 |
-0.263 |
ma10_dratio_n05_000 |
17445.6 |
0.14 |
ma25_dratio_000_005 |
17425.2 |
0.257 |
ma50_dratio_000_005 |
17696.933 |
-1.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-05-26 |
14:36 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.524 |
信用 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.509 |
mrstrength_00.5_00.7 |
17434 |
0.379 |
ma5_dratio_000_005 |
17530 |
-0.171 |
ma10_dratio_n05_000 |
17428.8 |
0.409 |
ma25_dratio_000_005 |
17439.8 |
0.345 |
ma50_dratio_000_005 |
17706.533 |
-1.166 |
ma75_dratio_n05_000 |
2.088 |
gratio_0002_0003 |
0.571 |
volaratio_0.5_001 |
| 2025-05-23 |
15:16 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.486 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.906 |
信用 |
-2.392 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-1.958 |
mrstrength_n002_n001 |
17424 |
-1.056 |
ma5_dratio_n05_000 |
17556 |
-1.8 |
ma10_dratio_n05_000 |
17408.8 |
-0.97 |
ma25_dratio_n05_000 |
17445.8 |
-1.18 |
ma50_dratio_n05_000 |
17715.733 |
-2.685 |
ma75_dratio_n05_000 |
-0.857 |
gratio_n001_n0.5 |
0.638 |
volaratio_0.5_001 |
| 2025-05-22 |
09:17 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.472 |
信用 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.441 |
mrstrength_00.2_00.5 |
17446 |
0.31 |
ma5_dratio_000_005 |
17569 |
-0.393 |
ma10_dratio_n05_000 |
17384 |
0.667 |
ma25_dratio_000_005 |
17459.2 |
0.234 |
ma50_dratio_000_005 |
17728.4 |
-1.288 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-21 |
09:01 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.21 |
atratio_0001_0002 |
-87.5 |
vratio_n100_n075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.206 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.824 |
mrstrength_0001_0002 |
17510 |
0.343 |
ma5_dratio_000_005 |
17556 |
0.08 |
ma10_dratio_000_005 |
17360 |
1.21 |
ma25_dratio_000_005 |
17473 |
0.555 |
ma50_dratio_000_005 |
17737.6 |
-0.945 |
ma75_dratio_n05_000 |
1.21 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-20 |
13:42 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
700 |
vratio_0500_1000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.299 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.598 |
mrstrength_n001_n0.5 |
17576 |
-1.229 |
ma5_dratio_n05_000 |
17539 |
-1.021 |
ma10_dratio_n05_000 |
17341.2 |
0.108 |
ma25_dratio_000_005 |
17481.6 |
-0.696 |
ma50_dratio_n05_000 |
17748 |
-2.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-05-19 |
14:33 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-87.5 |
vratio_n100_n075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.841 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.252 |
mrstrength_0001_0002 |
17626 |
-0.999 |
ma5_dratio_n05_000 |
17553 |
-0.587 |
ma10_dratio_n05_000 |
17326.8 |
0.711 |
ma25_dratio_000_005 |
17496.2 |
-0.264 |
ma50_dratio_n05_000 |
17761.2 |
-1.752 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-05-16 |
10:46 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-2.637 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.263 |
信用 |
-2.374 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.632 |
mrstrength_n005_n002 |
17688 |
-1.911 |
ma5_dratio_n05_000 |
17544 |
-1.106 |
ma10_dratio_n05_000 |
17320.8 |
0.169 |
ma25_dratio_000_005 |
17513.2 |
-0.932 |
ma50_dratio_n05_000 |
17773.333 |
-2.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-05-15 |
10:46 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.395 |
信用 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.53 |
mrstrength_00.5_00.7 |
17692 |
0.723 |
ma5_dratio_000_005 |
17543 |
1.579 |
ma10_dratio_000_005 |
17270.8 |
3.18 |
ma25_dratio_000_005 |
17532.2 |
1.642 |
ma50_dratio_000_005 |
17786.8 |
0.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-14 |
10:46 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.647 |
atratio_0001_0002 |
-77.778 |
vratio_n100_n075 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.388 |
信用 |
3.035 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.791 |
mrstrength_0001_0002 |
17602 |
1.693 |
ma5_dratio_000_005 |
17496 |
2.309 |
ma10_dratio_000_005 |
17202 |
4.058 |
ma25_dratio_000_005 |
17541.8 |
2.042 |
ma50_dratio_000_005 |
17794 |
0.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-05-13 |
10:46 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.845 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.718 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.277 |
mrstrength_n005_n002 |
17502 |
0.617 |
ma5_dratio_000_005 |
17442 |
0.963 |
ma10_dratio_000_005 |
17142.4 |
2.728 |
ma25_dratio_000_005 |
17547.8 |
0.354 |
ma50_dratio_000_005 |
17800 |
-1.067 |
ma75_dratio_n05_000 |
-0.732 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-05-12 |
10:46 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
2.245 |
atratio_0002_0003 |
|
vratio_other |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.08 |
信用 |
2.165 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.869 |
mrstrength_0001_0002 |
17480 |
1.602 |
ma5_dratio_000_005 |
17415 |
1.981 |
ma10_dratio_000_005 |
17126 |
3.702 |
ma25_dratio_000_005 |
17558.6 |
1.147 |
ma50_dratio_000_005 |
17809.867 |
-0.28 |
ma75_dratio_n05_000 |
1.612 |
gratio_0001_0002 |
0.623 |
volaratio_0.5_001 |
| 2025-05-09 |
15:03 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
2.169 |
信用 |
-2.169 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
17400 |
-0.172 |
ma5_dratio_n05_000 |
17371 |
-0.006 |
ma10_dratio_n05_000 |
17122.8 |
1.444 |
ma25_dratio_000_005 |
17565.2 |
-1.111 |
ma50_dratio_n05_000 |
17817.733 |
-2.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-08 |
15:03 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.181 |
信用 |
0.009 |
rstrength_0000_00.2 |
cont_n2 |
0.405 |
-0.577 |
mrstrength_n001_n0.5 |
17394 |
-0.138 |
ma5_dratio_n05_000 |
17364 |
0.035 |
ma10_dratio_000_005 |
17135.6 |
1.368 |
ma25_dratio_000_005 |
17581.8 |
-1.205 |
ma50_dratio_n05_000 |
17830.8 |
-2.584 |
ma75_dratio_n05_000 |
2.241 |
gratio_0002_0003 |
2.418 |
volaratio_002_2.5 |
| 2025-05-07 |
15:03 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.237 |
信用 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.432 |
mrstrength_n0.5_n0.2 |
17390 |
0.058 |
ma5_dratio_000_005 |
17357 |
0.248 |
ma10_dratio_000_005 |
17160.8 |
1.394 |
ma25_dratio_000_005 |
17598.4 |
-1.127 |
ma50_dratio_n05_000 |
17845.733 |
-2.498 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-05-02 |
15:03 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.676 |
信用 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.232 |
mrstrength_n0.5_n0.2 |
17382 |
0.679 |
ma5_dratio_000_005 |
17347 |
0.882 |
ma10_dratio_000_005 |
17184.8 |
1.834 |
ma25_dratio_000_005 |
17618.4 |
-0.672 |
ma50_dratio_n05_000 |
17858.8 |
-2.009 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
0.114 |
volaratio_000_0.5 |
| 2025-05-01 |
13:56 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.366 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.014 |
mrstrength_n002_n001 |
17350 |
0.058 |
ma5_dratio_000_005 |
17302 |
0.335 |
ma10_dratio_000_005 |
17204.8 |
0.902 |
ma25_dratio_000_005 |
17640 |
-1.587 |
ma50_dratio_n05_000 |
17869.6 |
-2.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.173 |
volaratio_000_0.5 |
| 2025-04-30 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
784億円 |
784 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.497 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_n2 |
0.573 |
-0.631 |
mrstrength_n001_n0.5 |
17342 |
-0.012 |
ma5_dratio_n05_000 |
17266 |
0.429 |
ma10_dratio_000_005 |
17230.4 |
0.636 |
ma25_dratio_000_005 |
17664.4 |
-1.836 |
ma50_dratio_n05_000 |
17883.333 |
-3.038 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-28 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.061 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.434 |
mrstrength_n0.5_n0.2 |
17334 |
0.092 |
ma5_dratio_000_005 |
17194 |
0.907 |
ma10_dratio_000_005 |
17245.2 |
0.608 |
ma25_dratio_000_005 |
17695.6 |
-1.953 |
ma50_dratio_n05_000 |
17898.133 |
-3.063 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.288 |
volaratio_000_0.5 |
| 2025-04-25 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.536 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.902 |
-1.787 |
mrstrength_n002_n001 |
17324 |
0.208 |
ma5_dratio_000_005 |
17149 |
1.23 |
ma10_dratio_000_005 |
17259.6 |
0.582 |
ma25_dratio_000_005 |
17715.6 |
-2.007 |
ma50_dratio_n05_000 |
17912.133 |
-3.082 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
0.461 |
volaratio_000_0.5 |
| 2025-04-24 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.014 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_07 |
0.489 |
-0.374 |
mrstrength_n0.5_n0.2 |
17312 |
0.162 |
ma5_dratio_000_005 |
17123 |
1.267 |
ma10_dratio_000_005 |
17280 |
0.347 |
ma25_dratio_000_005 |
17734.4 |
-2.224 |
ma50_dratio_n05_000 |
17926 |
-3.269 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.058 |
volaratio_000_0.5 |
| 2025-04-23 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
|
vratio_other |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.28 |
信用 |
-1.164 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.778 |
mrstrength_n002_n001 |
17254 |
0.383 |
ma5_dratio_000_005 |
17089 |
1.352 |
ma10_dratio_000_005 |
17310.4 |
0.055 |
ma25_dratio_000_005 |
17751.4 |
-2.43 |
ma50_dratio_n05_000 |
17939.867 |
-3.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.173 |
volaratio_000_0.5 |
| 2025-04-22 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.073 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_05 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
17190 |
0.64 |
ma5_dratio_000_005 |
17087 |
1.247 |
ma10_dratio_000_005 |
17341.6 |
-0.24 |
ma25_dratio_n05_000 |
17769 |
-2.639 |
ma50_dratio_n05_000 |
17951.867 |
-3.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-21 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.927 |
信用 |
0.927 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
17054 |
1.442 |
ma5_dratio_000_005 |
16967 |
1.963 |
ma10_dratio_000_005 |
17376.4 |
-0.44 |
ma25_dratio_n05_000 |
17787 |
-2.738 |
ma50_dratio_n05_000 |
17964 |
-3.696 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
0.754 |
volaratio_0.5_001 |
| 2025-04-18 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.466 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.484 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
0.44 |
mrstrength_00.2_00.5 |
16974 |
1.921 |
ma5_dratio_000_005 |
16847 |
2.689 |
ma10_dratio_000_005 |
17390 |
-0.518 |
ma25_dratio_n05_000 |
17804.8 |
-2.835 |
ma50_dratio_n05_000 |
17976.8 |
-3.765 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-04-17 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.459 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-1.054 |
mrstrength_n002_n001 |
16934 |
0.685 |
ma5_dratio_000_005 |
16758 |
1.742 |
ma10_dratio_000_005 |
17404.8 |
-2.039 |
ma25_dratio_n05_000 |
17822.6 |
-4.335 |
ma50_dratio_n05_000 |
17992.533 |
-5.238 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-04-16 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
2.286 |
atratio_0002_0003 |
200 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.986 |
信用 |
3.272 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.299 |
mrstrength_0002_0005 |
16924 |
0.449 |
ma5_dratio_000_005 |
16773 |
1.353 |
ma10_dratio_000_005 |
17450.8 |
-2.583 |
ma25_dratio_n05_000 |
17845.4 |
-4.737 |
ma50_dratio_n05_000 |
18011.733 |
-5.617 |
ma75_dratio_n07_n05 |
1.685 |
gratio_0001_0002 |
0.592 |
volaratio_0.5_001 |
| 2025-04-15 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.657 |
atratio_n002_n001 |
-83.333 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.406 |
信用 |
-2.063 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-2.496 |
mrstrength_n005_n002 |
16984 |
-2.143 |
ma5_dratio_n05_000 |
16841 |
-1.312 |
ma10_dratio_n05_000 |
17482.8 |
-4.935 |
ma25_dratio_n05_000 |
17869.2 |
-6.991 |
ma50_dratio_n07_n05 |
18031.067 |
-7.826 |
ma75_dratio_n10_n07 |
-1.657 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-14 |
09:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
2.147 |
信用 |
-3.317 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.351 |
mrstrength_n005_n002 |
16880 |
0.118 |
ma5_dratio_000_005 |
16948 |
-0.283 |
ma10_dratio_n05_000 |
17534.4 |
-3.618 |
ma25_dratio_n05_000 |
17900.6 |
-5.59 |
ma50_dratio_n07_n05 |
18058.8 |
-6.417 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.914 |
信用 |
2.502 |
rstrength_0002_0005 |
cont_none |
-2.957 |
3.545 |
mrstrength_0002_0005 |
16720 |
2.273 |
ma5_dratio_000_005 |
17058 |
0.246 |
ma10_dratio_000_005 |
17586 |
-2.764 |
ma25_dratio_n05_000 |
17926.4 |
-4.61 |
ma50_dratio_n05_000 |
18082.8 |
-5.435 |
ma75_dratio_n07_n05 |
0.588 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.734 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
5.7 |
信用 |
-7.434 |
rstrength_n010_n005 |
cont_none |
9.128 |
-10.862 |
mrstrength_m000_n010 |
16582 |
2.521 |
ma5_dratio_000_005 |
17148 |
-0.863 |
ma10_dratio_n05_000 |
17622 |
-3.53 |
ma25_dratio_n05_000 |
17951.4 |
-5.3 |
ma50_dratio_n07_n05 |
18105.333 |
-6.105 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-04-09 |
09:06 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
7.453 |
atratio_0005_0010 |
|
vratio_other |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
781億円 |
781 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-2.427 |
信用 |
9.88 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
11.387 |
mrstrength_0010_p000 |
16622 |
4.079 |
ma5_dratio_000_005 |
17248 |
0.301 |
ma10_dratio_000_005 |
17665.6 |
-2.07 |
ma25_dratio_n05_000 |
17978.4 |
-3.773 |
ma50_dratio_n05_000 |
18129.2 |
-4.574 |
ma75_dratio_n05_000 |
7.453 |
gratio_0005_0010 |
0 |
volaratio_000_0.5 |
| 2025-04-08 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
727億円 |
727 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
4.27 |
信用 |
-4.27 |
rstrength_n005_n002 |
cont_none |
6.025 |
-6.025 |
mrstrength_n010_n005 |
16698 |
-3.581 |
ma5_dratio_n05_000 |
17318 |
-7.033 |
ma10_dratio_n10_n07 |
17705.6 |
-9.068 |
ma25_dratio_n10_n07 |
17999.6 |
-10.554 |
ma50_dratio_n15_n10 |
18149.2 |
-11.291 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-07 |
14:17 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.889 |
atratio_n002_n001 |
-13.333 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
727億円 |
727 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-6.275 |
信用 |
4.386 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
5.938 |
mrstrength_0005_0010 |
17016 |
-5.383 |
ma5_dratio_n07_n05 |
17479 |
-7.889 |
ma10_dratio_n10_n07 |
17793.6 |
-9.518 |
ma25_dratio_n10_n07 |
18044.8 |
-10.778 |
ma50_dratio_n15_n10 |
18185.2 |
-11.466 |
ma75_dratio_n15_n10 |
-2.438 |
gratio_n003_n002 |
0.94 |
volaratio_0.5_001 |
| 2025-04-04 |
11:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-4.593 |
atratio_n005_n003 |
200 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-3.142 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_n4 |
-2.75 |
-1.843 |
mrstrength_n002_n001 |
17396 |
-5.668 |
ma5_dratio_n07_n05 |
17640 |
-6.973 |
ma10_dratio_n07_n05 |
17881.6 |
-8.23 |
ma25_dratio_n10_n07 |
18090 |
-9.287 |
ma50_dratio_n10_n07 |
18221.2 |
-9.94 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
3.595 |
volaratio_003_004 |
| 2025-04-03 |
14:44 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-2.715 |
atratio_n003_n002 |
25 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.964 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_n3 |
-2.771 |
0.056 |
mrstrength_0000_00.2 |
17714 |
-2.902 |
ma5_dratio_n05_000 |
17786 |
-3.295 |
ma10_dratio_n05_000 |
17953.2 |
-4.195 |
ma25_dratio_n05_000 |
18128.8 |
-5.123 |
ma50_dratio_n07_n05 |
18253.067 |
-5.769 |
ma75_dratio_n07_n05 |
-0.622 |
gratio_n001_n0.5 |
2.749 |
volaratio_2.5_003 |
| 2025-04-02 |
12:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.219 |
信用 |
1.162 |
rstrength_0001_0002 |
cont_n2 |
0.285 |
-0.342 |
mrstrength_n0.5_n0.2 |
17874 |
-1.085 |
ma5_dratio_n05_000 |
17876 |
-1.096 |
ma10_dratio_n05_000 |
17991.2 |
-1.73 |
ma25_dratio_n05_000 |
18151.8 |
-2.599 |
ma50_dratio_n05_000 |
18274.4 |
-3.253 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
0.17 |
volaratio_000_0.5 |
| 2025-04-01 |
12:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.722 |
atratio_n002_n001 |
|
vratio_other |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.254 |
信用 |
-1.976 |
rstrength_n002_n001 |
cont_none |
0.019 |
-1.741 |
mrstrength_n002_n001 |
17938 |
-1.383 |
ma5_dratio_n05_000 |
17918 |
-1.272 |
ma10_dratio_n05_000 |
18007.6 |
-1.764 |
ma25_dratio_n05_000 |
18165.2 |
-2.616 |
ma50_dratio_n05_000 |
18284.667 |
-3.252 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
0.909 |
volaratio_0.5_001 |
| 2025-03-31 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-2.271 |
信用 |
2.271 |
rstrength_0002_0005 |
cont_05 |
-4.048 |
4.048 |
mrstrength_0002_0005 |
17942 |
0.323 |
ma5_dratio_000_005 |
17966 |
0.189 |
ma10_dratio_000_005 |
18028 |
-0.155 |
ma25_dratio_n05_000 |
18178.4 |
-0.981 |
ma50_dratio_n05_000 |
18294.8 |
-1.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-28 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-2.808 |
信用 |
2.808 |
rstrength_0002_0005 |
cont_04 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
17884 |
0.649 |
ma5_dratio_000_005 |
17930 |
0.39 |
ma10_dratio_000_005 |
18036 |
-0.2 |
ma25_dratio_n05_000 |
18188.2 |
-1.035 |
ma50_dratio_n05_000 |
18300.133 |
-1.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-27 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.359 |
信用 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
17858 |
0.795 |
ma5_dratio_000_005 |
17897 |
0.576 |
ma10_dratio_000_005 |
18052 |
-0.288 |
ma25_dratio_n05_000 |
18195.8 |
-1.076 |
ma50_dratio_n05_000 |
18302.133 |
-1.651 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-26 |
11:03 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.388 |
信用 |
1.249 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.984 |
mrstrength_00.7_0001 |
17878 |
0.682 |
ma5_dratio_000_005 |
17917 |
0.463 |
ma10_dratio_000_005 |
18075.2 |
-0.416 |
ma25_dratio_n05_000 |
18202 |
-1.11 |
ma50_dratio_n05_000 |
18304.133 |
-1.662 |
ma75_dratio_n05_000 |
1.637 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-25 |
11:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.68 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
17898 |
-1.05 |
ma5_dratio_n05_000 |
17897 |
-1.045 |
ma10_dratio_n05_000 |
18098.4 |
-2.146 |
ma25_dratio_n05_000 |
18209.8 |
-2.745 |
ma50_dratio_n05_000 |
18305.733 |
-3.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
16.667 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.962 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.713 |
mrstrength_n001_n0.5 |
17990 |
-1.556 |
ma5_dratio_n05_000 |
17917 |
-1.155 |
ma10_dratio_n05_000 |
18146 |
-2.403 |
ma25_dratio_n05_000 |
18224.6 |
-2.824 |
ma50_dratio_n05_000 |
18310.533 |
-3.28 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
1.694 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.271 |
atratio_n002_n001 |
|
vratio_other |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.219 |
信用 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.073 |
mrstrength_n002_n001 |
17976 |
-0.59 |
ma5_dratio_n05_000 |
17965 |
-0.529 |
ma10_dratio_n05_000 |
18171.6 |
-1.66 |
ma25_dratio_n05_000 |
18238.4 |
-2.02 |
ma50_dratio_n05_000 |
18312.8 |
-2.418 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-19 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.313 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
17936 |
0.914 |
ma5_dratio_000_005 |
17978 |
0.679 |
ma10_dratio_000_005 |
18188.8 |
-0.488 |
ma25_dratio_n05_000 |
18249 |
-0.816 |
ma50_dratio_n05_000 |
18312.933 |
-1.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-18 |
09:08 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.198 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.585 |
mrstrength_n002_n001 |
17956 |
0.802 |
ma5_dratio_000_005 |
17977 |
0.684 |
ma10_dratio_000_005 |
18192.4 |
-0.508 |
ma25_dratio_n05_000 |
18254.6 |
-0.847 |
ma50_dratio_n05_000 |
18310 |
-1.147 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-17 |
09:24 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
3.005 |
atratio_0003_0005 |
-77.778 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.878 |
信用 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.927 |
2.078 |
mrstrength_0002_0005 |
17896 |
1.531 |
ma5_dratio_000_005 |
17997 |
0.961 |
ma10_dratio_000_005 |
18196.4 |
-0.145 |
ma25_dratio_n05_000 |
18257 |
-0.477 |
ma50_dratio_n05_000 |
18307.067 |
-0.749 |
ma75_dratio_n05_000 |
2.098 |
gratio_0002_0003 |
0.888 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.004 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-0.885 |
mrstrength_n001_n0.5 |
17844 |
-1.143 |
ma5_dratio_n05_000 |
18010 |
-2.054 |
ma10_dratio_n05_000 |
18197.6 |
-3.064 |
ma25_dratio_n05_000 |
18257.8 |
-3.384 |
ma50_dratio_n05_000 |
18304.8 |
-3.632 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.227 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-2.912 |
atratio_n003_n002 |
700 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.362 |
信用 |
-3.274 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.833 |
mrstrength_n005_n002 |
17954 |
-1.582 |
ma5_dratio_n05_000 |
18076 |
-2.246 |
ma10_dratio_n05_000 |
18219.6 |
-3.017 |
ma25_dratio_n05_000 |
18270.2 |
-3.285 |
ma50_dratio_n05_000 |
18307.333 |
-3.481 |
ma75_dratio_n05_000 |
-2.198 |
gratio_n003_n002 |
0.905 |
volaratio_0.5_001 |
| 2025-03-12 |
09:00 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
2.247 |
atratio_0002_0003 |
-75 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.047 |
信用 |
2.294 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.176 |
mrstrength_0002_0005 |
18020 |
0.999 |
ma5_dratio_000_005 |
18129 |
0.392 |
ma10_dratio_000_005 |
18240.4 |
-0.221 |
ma25_dratio_n05_000 |
18286.4 |
-0.472 |
ma50_dratio_n05_000 |
18309.467 |
-0.598 |
ma75_dratio_n05_000 |
2.247 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
10:43 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.614 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.515 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
0.021 |
mrstrength_0000_00.2 |
17998 |
-1.1 |
ma5_dratio_n05_000 |
18124 |
-1.788 |
ma10_dratio_n05_000 |
18240 |
-2.412 |
ma25_dratio_n05_000 |
18292.2 |
-2.691 |
ma50_dratio_n05_000 |
18304.533 |
-2.756 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
0.506 |
volaratio_0.5_001 |
| 2025-03-10 |
15:15 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.539 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.507 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.922 |
mrstrength_n002_n001 |
18098 |
-1.039 |
ma5_dratio_n05_000 |
18153 |
-1.339 |
ma10_dratio_n05_000 |
18255.6 |
-1.893 |
ma25_dratio_n05_000 |
18305.2 |
-2.159 |
ma50_dratio_n05_000 |
18307.333 |
-2.17 |
ma75_dratio_n05_000 |
-1.814 |
gratio_n002_n001 |
1.848 |
volaratio_1.5_002 |
| 2025-03-07 |
15:02 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.812 |
信用 |
2.868 |
rstrength_0002_0005 |
cont_none |
-2.169 |
3.225 |
mrstrength_0002_0005 |
18176 |
0.077 |
ma5_dratio_000_005 |
18182 |
0.044 |
ma10_dratio_000_005 |
18266.8 |
-0.42 |
ma25_dratio_n05_000 |
18321 |
-0.715 |
ma50_dratio_n05_000 |
18312.533 |
-0.669 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
0.055 |
volaratio_000_0.5 |
| 2025-03-06 |
12:57 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.841 |
信用 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.264 |
mrstrength_n002_n001 |
18198 |
-1.088 |
ma5_dratio_n05_000 |
18183 |
-1.006 |
ma10_dratio_n05_000 |
18266.8 |
-1.461 |
ma25_dratio_n05_000 |
18331.2 |
-1.807 |
ma50_dratio_n05_000 |
18313.6 |
-1.712 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-05 |
14:34 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
|
vratio_other |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.486 |
信用 |
-2.634 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.381 |
mrstrength_n002_n001 |
18238 |
-0.811 |
ma5_dratio_n05_000 |
18223 |
-0.73 |
ma10_dratio_n05_000 |
18280.8 |
-1.044 |
ma25_dratio_n05_000 |
18347 |
-1.401 |
ma50_dratio_n05_000 |
18311.867 |
-1.212 |
ma75_dratio_n05_000 |
-1.148 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.352 |
信用 |
0.352 |
rstrength_00.2_00.5 |
cont_05 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
18250 |
0.274 |
ma5_dratio_000_005 |
18272 |
0.153 |
ma10_dratio_000_005 |
18291.2 |
0.048 |
ma25_dratio_000_005 |
18361 |
-0.332 |
ma50_dratio_n05_000 |
18308.933 |
-0.049 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-03 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.198 |
信用 |
-1.198 |
rstrength_n002_n001 |
cont_04 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
18208 |
0.505 |
ma5_dratio_000_005 |
18300 |
0 |
ma10_dratio_000_005 |
18293.6 |
0.035 |
ma25_dratio_000_005 |
18371 |
-0.386 |
ma50_dratio_n05_000 |
18308.533 |
-0.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-28 |
11:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.326 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
-2.877 |
3.426 |
mrstrength_0002_0005 |
18188 |
0.616 |
ma5_dratio_000_005 |
18360 |
-0.327 |
ma10_dratio_n05_000 |
18296 |
0.022 |
ma25_dratio_000_005 |
18381 |
-0.441 |
ma50_dratio_n05_000 |
18308.133 |
-0.044 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
0.109 |
volaratio_000_0.5 |
| 2025-02-27 |
11:15 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.772 |
信用 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.023 |
mrstrength_n0.2_0000 |
18168 |
0.176 |
ma5_dratio_000_005 |
18365 |
-0.898 |
ma10_dratio_n05_000 |
18298.4 |
-0.538 |
ma25_dratio_n05_000 |
18391 |
-1.039 |
ma50_dratio_n05_000 |
18314.8 |
-0.627 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
0.275 |
volaratio_000_0.5 |
| 2025-02-26 |
13:17 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
-92.308 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.949 |
信用 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.582 |
mrstrength_00.5_00.7 |
18208 |
-0.319 |
ma5_dratio_n05_000 |
18375 |
-1.224 |
ma10_dratio_n05_000 |
18304.4 |
-0.844 |
ma25_dratio_n05_000 |
18403 |
-1.375 |
ma50_dratio_n05_000 |
18318.8 |
-0.921 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-25 |
15:21 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
|
vratio_other |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.492 |
信用 |
-1.096 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.786 |
mrstrength_00.7_0001 |
18294 |
-1.115 |
ma5_dratio_n05_000 |
18379 |
-1.572 |
ma10_dratio_n05_000 |
18312.4 |
-1.214 |
ma25_dratio_n05_000 |
18416 |
-1.77 |
ma50_dratio_n05_000 |
18327.467 |
-1.296 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-02-21 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.941 |
信用 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
18392 |
-1.044 |
ma5_dratio_n05_000 |
18390 |
-1.033 |
ma10_dratio_n05_000 |
18322.8 |
-0.67 |
ma25_dratio_n05_000 |
18423.2 |
-1.212 |
ma50_dratio_n05_000 |
18336.933 |
-0.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-20 |
14:22 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.953 |
信用 |
0.866 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.155 |
mrstrength_0000_00.2 |
18532 |
-1.791 |
ma5_dratio_n05_000 |
18390 |
-1.033 |
ma10_dratio_n05_000 |
18328.8 |
-0.703 |
ma25_dratio_n05_000 |
18428.2 |
-1.238 |
ma50_dratio_n05_000 |
18344.933 |
-0.79 |
ma75_dratio_n05_000 |
-1.576 |
gratio_n002_n001 |
0.497 |
volaratio_000_0.5 |
| 2025-02-19 |
14:34 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.558 |
信用 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.7 |
mrstrength_n001_n0.5 |
18562 |
-0.873 |
ma5_dratio_n05_000 |
18389 |
0.06 |
ma10_dratio_000_005 |
18340.4 |
0.325 |
ma25_dratio_000_005 |
18432.2 |
-0.175 |
ma50_dratio_n05_000 |
18343.867 |
0.306 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-02-18 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.376 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
18542 |
0.205 |
ma5_dratio_000_005 |
18368 |
1.154 |
ma10_dratio_000_005 |
18339.6 |
1.311 |
ma25_dratio_000_005 |
18427.2 |
0.829 |
ma50_dratio_000_005 |
18344.133 |
1.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-17 |
09:02 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
25 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.89 |
信用 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.756 |
mrstrength_n002_n001 |
18464 |
0.628 |
ma5_dratio_000_005 |
18329 |
1.369 |
ma10_dratio_000_005 |
18328.8 |
1.371 |
ma25_dratio_000_005 |
18418.6 |
0.876 |
ma50_dratio_000_005 |
18331.333 |
1.357 |
ma75_dratio_000_005 |
-1.481 |
gratio_n002_n001 |
0.215 |
volaratio_000_0.5 |
| 2025-02-14 |
10:32 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
2.997 |
atratio_0002_0003 |
-20 |
vratio_n025_0000 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.053 |
信用 |
3.05 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
3.788 |
mrstrength_0002_0005 |
18388 |
2.784 |
ma5_dratio_000_005 |
18290 |
3.335 |
ma10_dratio_000_005 |
18321.2 |
3.159 |
ma25_dratio_000_005 |
18409.4 |
2.665 |
ma50_dratio_000_005 |
18318.533 |
3.174 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-02-13 |
12:41 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.92 |
信用 |
-1.647 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-1.005 |
mrstrength_n002_n001 |
18248 |
0.559 |
ma5_dratio_000_005 |
18219 |
0.719 |
ma10_dratio_000_005 |
18303.2 |
0.256 |
ma25_dratio_000_005 |
18392.8 |
-0.233 |
ma50_dratio_n05_000 |
18301.467 |
0.265 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
0.055 |
volaratio_000_0.5 |
| 2025-02-12 |
14:10 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.605 |
atratio_00.5_0001 |
350 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
826億円 |
826 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.344 |
信用 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.186 |
mrstrength_0000_00.2 |
18216 |
0.461 |
ma5_dratio_000_005 |
18203 |
0.533 |
ma10_dratio_000_005 |
18305.2 |
-0.028 |
ma25_dratio_n05_000 |
18383.4 |
-0.454 |
ma50_dratio_n05_000 |
18291.733 |
0.045 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-02-10 |
10:18 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
|
vratio_other |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.933 |
信用 |
0.878 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.091 |
mrstrength_n0.2_0000 |
18194 |
-0.022 |
ma5_dratio_n05_000 |
18208 |
-0.099 |
ma10_dratio_n05_000 |
18309.2 |
-0.651 |
ma25_dratio_n05_000 |
18375 |
-1.007 |
ma50_dratio_n05_000 |
18282.667 |
-0.507 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.22 |
volaratio_000_0.5 |
| 2025-02-07 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.222 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_07 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
18194 |
0.033 |
ma5_dratio_000_005 |
18224 |
-0.132 |
ma10_dratio_n05_000 |
18316.8 |
-0.638 |
ma25_dratio_n05_000 |
18368.8 |
-0.919 |
ma50_dratio_n05_000 |
18276.933 |
-0.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-06 |
10:27 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.593 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_06 |
0.605 |
-0.55 |
mrstrength_n001_n0.5 |
18192 |
0.044 |
ma5_dratio_000_005 |
18240 |
-0.219 |
ma10_dratio_n05_000 |
18317.6 |
-0.642 |
ma25_dratio_n05_000 |
18362.4 |
-0.884 |
ma50_dratio_n05_000 |
18280.4 |
-0.44 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.242 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_05 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
18190 |
0 |
ma5_dratio_000_005 |
18256 |
-0.362 |
ma10_dratio_n05_000 |
18318 |
-0.699 |
ma25_dratio_n05_000 |
18358.4 |
-0.917 |
ma50_dratio_n05_000 |
18284 |
-0.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-04 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.168 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_04 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
18190 |
0 |
ma5_dratio_000_005 |
18273 |
-0.454 |
ma10_dratio_n05_000 |
18320.8 |
-0.714 |
ma25_dratio_n05_000 |
18351.2 |
-0.878 |
ma50_dratio_n05_000 |
18288.267 |
-0.537 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-03 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-2.006 |
信用 |
2.006 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
18222 |
-0.176 |
ma5_dratio_n05_000 |
18289 |
-0.541 |
ma10_dratio_n05_000 |
18332.4 |
-0.777 |
ma25_dratio_n05_000 |
18344 |
-0.84 |
ma50_dratio_n05_000 |
18292.533 |
-0.561 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-31 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.554 |
信用 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
18254 |
-0.351 |
ma5_dratio_n05_000 |
18305 |
-0.628 |
ma10_dratio_n05_000 |
18344.4 |
-0.842 |
ma25_dratio_n05_000 |
18336.8 |
-0.801 |
ma50_dratio_n05_000 |
18290 |
-0.547 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-30 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.358 |
信用 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
18288 |
-0.536 |
ma5_dratio_n05_000 |
18321 |
-0.715 |
ma10_dratio_n05_000 |
18354.8 |
-0.898 |
ma25_dratio_n05_000 |
18333.2 |
-0.781 |
ma50_dratio_n05_000 |
18287.467 |
-0.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-29 |
09:38 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.872 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.925 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.892 |
mrstrength_n002_n001 |
18322 |
-0.72 |
ma5_dratio_n05_000 |
18337 |
-0.802 |
ma10_dratio_n05_000 |
18375.2 |
-1.008 |
ma25_dratio_n05_000 |
18335.4 |
-0.793 |
ma50_dratio_n05_000 |
18284.933 |
-0.519 |
ma75_dratio_n05_000 |
-0.872 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
09:03 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.435 |
信用 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
18356 |
-0.033 |
ma5_dratio_n05_000 |
18367 |
-0.093 |
ma10_dratio_n05_000 |
18395.6 |
-0.248 |
ma25_dratio_n05_000 |
18337 |
0.071 |
ma50_dratio_000_005 |
18282.4 |
0.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
09:00 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.054 |
atratio_n0.5_0000 |
|
vratio_other |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.465 |
信用 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.863 |
mrstrength_00.7_0001 |
18356 |
-0.033 |
ma5_dratio_n05_000 |
18370 |
-0.109 |
ma10_dratio_n05_000 |
18413.2 |
-0.343 |
ma25_dratio_n05_000 |
18327.4 |
0.123 |
ma50_dratio_000_005 |
18277.733 |
0.395 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-24 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.28 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
18356 |
0.022 |
ma5_dratio_000_005 |
18366 |
-0.033 |
ma10_dratio_n05_000 |
18430.8 |
-0.384 |
ma25_dratio_n05_000 |
18317.8 |
0.23 |
ma50_dratio_000_005 |
18276 |
0.46 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-23 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.144 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
18354 |
0.033 |
ma5_dratio_000_005 |
18369 |
-0.049 |
ma10_dratio_n05_000 |
18448.4 |
-0.479 |
ma25_dratio_n05_000 |
18316 |
0.24 |
ma50_dratio_000_005 |
18274.133 |
0.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-22 |
09:08 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.722 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-1.53 |
mrstrength_n002_n001 |
18352 |
0.044 |
ma5_dratio_000_005 |
18378 |
-0.098 |
ma10_dratio_n05_000 |
18466 |
-0.574 |
ma25_dratio_n05_000 |
18314.2 |
0.25 |
ma50_dratio_000_005 |
18269.333 |
0.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.054 |
volaratio_000_0.5 |
| 2025-01-21 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
1.157 |
信用 |
-1.157 |
rstrength_n002_n001 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
18378 |
-0.152 |
ma5_dratio_n05_000 |
18382 |
-0.174 |
ma10_dratio_n05_000 |
18483.6 |
-0.723 |
ma25_dratio_n05_000 |
18323 |
0.147 |
ma50_dratio_000_005 |
18264.533 |
0.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.546 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
18384 |
-0.185 |
ma5_dratio_n05_000 |
18387 |
-0.201 |
ma10_dratio_n05_000 |
18501.6 |
-0.819 |
ma25_dratio_n05_000 |
18326 |
0.131 |
ma50_dratio_000_005 |
18259.867 |
0.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-17 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.299 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
18376 |
-0.141 |
ma5_dratio_n05_000 |
18390 |
-0.218 |
ma10_dratio_n05_000 |
18519.6 |
-0.916 |
ma25_dratio_n05_000 |
18335 |
0.082 |
ma50_dratio_000_005 |
18254.667 |
0.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-16 |
09:24 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.574 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.09 |
mrstrength_n002_n001 |
18384 |
-0.185 |
ma5_dratio_n05_000 |
18377 |
-0.147 |
ma10_dratio_n05_000 |
18523.6 |
-0.937 |
ma25_dratio_n05_000 |
18344 |
0.033 |
ma50_dratio_000_005 |
18249.467 |
0.551 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
13:28 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.598 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
834億円 |
834 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
0.359 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
0.675 |
mrstrength_00.5_00.7 |
18404 |
0.467 |
ma5_dratio_000_005 |
18363 |
0.692 |
ma10_dratio_000_005 |
18527.6 |
-0.203 |
ma25_dratio_n05_000 |
18353 |
0.746 |
ma50_dratio_000_005 |
18244.8 |
1.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-1.141 |
信用 |
1.523 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.209 |
mrstrength_0002_0005 |
18386 |
-0.033 |
ma5_dratio_n05_000 |
18340 |
0.218 |
ma10_dratio_000_005 |
18524 |
-0.777 |
ma25_dratio_n05_000 |
18345.6 |
0.188 |
ma50_dratio_000_005 |
18238.267 |
0.777 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-10 |
15:24 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.702 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.612 |
mrstrength_00.5_00.7 |
18390 |
-0.435 |
ma5_dratio_n05_000 |
18350 |
-0.218 |
ma10_dratio_n05_000 |
18514.8 |
-1.106 |
ma25_dratio_n05_000 |
18346.4 |
-0.198 |
ma50_dratio_n05_000 |
18233.2 |
0.421 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-09 |
09:00 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.635 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.615 |
mrstrength_00.5_00.7 |
18404 |
-0.076 |
ma5_dratio_n05_000 |
18368 |
0.12 |
ma10_dratio_000_005 |
18508.4 |
-0.64 |
ma25_dratio_n05_000 |
18332.6 |
0.313 |
ma50_dratio_000_005 |
18237.467 |
0.836 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-08 |
13:31 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.747 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
0.527 |
mrstrength_00.5_00.7 |
18370 |
0.435 |
ma5_dratio_000_005 |
18374 |
0.414 |
ma10_dratio_000_005 |
18497.6 |
-0.257 |
ma25_dratio_n05_000 |
18317.2 |
0.725 |
ma50_dratio_000_005 |
18240.667 |
1.148 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
|
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.428 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
18322 |
0.426 |
ma5_dratio_000_005 |
18399 |
0.005 |
ma10_dratio_000_005 |
18482.4 |
-0.446 |
ma25_dratio_n05_000 |
18300.6 |
0.543 |
ma50_dratio_000_005 |
18232.4 |
0.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-06 |
14:51 |
4365 rela |
松本油脂製薬 |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
4471;4958;4114 |
三洋化;長谷川香料;日触媒 |
-0.85 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_03 |
-1.473 |
1.582 |
mrstrength_0001_0002 |
18294 |
0.579 |
ma5_dratio_000_005 |
18429 |
-0.157 |
ma10_dratio_n05_000 |
18461.6 |
-0.334 |
ma25_dratio_n05_000 |
18285 |
0.629 |
ma50_dratio_000_005 |
18219.467 |
0.991 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
0.054 |
volaratio_000_0.5 |