Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
49.365 |
vratio_0025_0050 |
22.3 |
per_020_025 |
3.56 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
13.17 |
mratio_0010_0020 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
|
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.89 |
gratio_n001_n0.5 |
4.407 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-22.607 |
vratio_n025_0000 |
21.9 |
per_020_025 |
3.5 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
15.94 |
mratio_0010_0020 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.184 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
-0.312 |
mrstrength_n0.5_n0.2 |
3415 |
-1.318 |
ma5_dratio_n05_000 |
3329.5 |
1.216 |
ma10_dratio_000_005 |
3165.6 |
6.457 |
ma25_dratio_005_007 |
2984.48 |
12.917 |
ma50_dratio_010_015 |
2798.373 |
20.427 |
ma75_dratio_020_030 |
-0.442 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-41.748 |
vratio_n050_n025 |
22 |
per_020_025 |
3.52 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
15.94 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.348 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.101 |
mrstrength_n0.2_0000 |
3390 |
0 |
ma5_dratio_000_005 |
3325 |
1.955 |
ma10_dratio_000_005 |
3141.32 |
7.916 |
ma25_dratio_007_010 |
2970.44 |
14.125 |
ma50_dratio_010_015 |
2791.773 |
21.428 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.876 |
atratio_n002_n001 |
0.727 |
vratio_0000_0025 |
22.1 |
per_020_025 |
3.53 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
15.94 |
mratio_0010_0020 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.031 |
貸借 |
-2.907 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.437 |
mrstrength_n002_n001 |
3358 |
1.251 |
ma5_dratio_000_005 |
3322.5 |
2.333 |
ma10_dratio_000_005 |
3117.52 |
9.061 |
ma25_dratio_007_010 |
2953.48 |
15.118 |
ma50_dratio_015_020 |
2785.707 |
22.052 |
ma75_dratio_020_030 |
-0.433 |
gratio_n0.5_0000 |
2.985 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-34.094 |
vratio_n050_n025 |
22.5 |
per_020_025 |
3.6 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
15.94 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.111 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.101 |
mrstrength_0000_00.2 |
3330 |
4.054 |
ma5_dratio_000_005 |
3314.5 |
4.541 |
ma10_dratio_000_005 |
3090.64 |
12.113 |
ma25_dratio_010_015 |
2936.68 |
17.99 |
ma50_dratio_015_020 |
2779.773 |
24.65 |
ma75_dratio_020_030 |
1.449 |
gratio_0001_0002 |
2.766 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
6.317 |
atratio_0005_0010 |
191.193 |
vratio_0100_0200 |
22.4 |
per_020_025 |
3.58 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.041 |
貸借 |
5.276 |
rstrength_0005_0010 |
cont_02 |
0.255 |
6.062 |
mrstrength_0005_0010 |
3279 |
5.215 |
ma5_dratio_005_007 |
3292 |
4.8 |
ma10_dratio_000_005 |
3064.4 |
12.583 |
ma25_dratio_010_015 |
2919.64 |
18.165 |
ma50_dratio_015_020 |
2774.507 |
24.346 |
ma75_dratio_020_030 |
1.695 |
gratio_0001_0002 |
5.303 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-18.028 |
vratio_n025_0000 |
21.1 |
per_020_025 |
3.37 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.232 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_none |
-0.561 |
1.025 |
mrstrength_0001_0002 |
3244 |
0.031 |
ma5_dratio_000_005 |
3254.5 |
-0.292 |
ma10_dratio_n05_000 |
3039.48 |
6.762 |
ma25_dratio_005_007 |
2900.42 |
11.88 |
ma50_dratio_010_015 |
2769.307 |
17.177 |
ma75_dratio_015_020 |
0.464 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
14.292 |
vratio_0000_0025 |
21 |
per_020_025 |
3.35 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.353 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.983 |
mrstrength_n001_n0.5 |
3260 |
-0.92 |
ma5_dratio_n05_000 |
3229.5 |
0.015 |
ma10_dratio_000_005 |
3020.72 |
6.928 |
ma25_dratio_005_007 |
2884.64 |
11.972 |
ma50_dratio_010_015 |
2770.907 |
16.568 |
ma75_dratio_015_020 |
1.534 |
gratio_0001_0002 |
2.786 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-41.539 |
vratio_n050_n025 |
21.2 |
per_020_025 |
3.38 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.372 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
1.499 |
mrstrength_0001_0002 |
3287 |
-0.821 |
ma5_dratio_n05_000 |
3212 |
1.494 |
ma10_dratio_000_005 |
3005.16 |
8.48 |
ma25_dratio_007_010 |
2866.66 |
13.721 |
ma50_dratio_010_015 |
2773.24 |
17.552 |
ma75_dratio_015_020 |
0.623 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
22.823 |
vratio_0000_0025 |
20.9 |
per_020_025 |
3.33 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
11.36 |
mratio_0010_0020 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.216 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-1.425 |
mrstrength_n002_n001 |
3299 |
-2.698 |
ma5_dratio_n05_000 |
3174.8 |
1.109 |
ma10_dratio_000_005 |
2995.36 |
7.166 |
ma25_dratio_007_010 |
2848.28 |
12.7 |
ma50_dratio_010_015 |
2775.373 |
15.66 |
ma75_dratio_015_020 |
-1.679 |
gratio_n002_n001 |
3.165 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
-37.646 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.4 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
16.49 |
mratio_0010_0020 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.126 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.266 |
mrstrength_n0.5_n0.2 |
3305 |
-0.908 |
ma5_dratio_n05_000 |
3148 |
4.034 |
ma10_dratio_000_005 |
2984.64 |
9.728 |
ma25_dratio_007_010 |
2831.46 |
15.665 |
ma50_dratio_015_020 |
2776.973 |
17.934 |
ma75_dratio_015_020 |
-1.203 |
gratio_n002_n001 |
1.994 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-46.828 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.45 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
16.49 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.155 |
貸借 |
-2.344 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.027 |
mrstrength_n005_n002 |
3265 |
1.838 |
ma5_dratio_000_005 |
3117.2 |
6.666 |
ma10_dratio_005_007 |
2970.2 |
11.945 |
ma25_dratio_010_015 |
2813.56 |
18.178 |
ma50_dratio_015_020 |
2776.44 |
19.758 |
ma75_dratio_015_020 |
0.892 |
gratio_00.5_0001 |
4.079 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
30.162 |
vratio_0025_0050 |
21.9 |
per_020_025 |
3.49 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
16.49 |
mratio_0010_0020 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.251 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.075 |
mrstrength_n0.2_0000 |
3199 |
5.189 |
ma5_dratio_005_007 |
3080.9 |
9.221 |
ma10_dratio_007_010 |
2952.92 |
13.955 |
ma25_dratio_010_015 |
2794.3 |
20.424 |
ma50_dratio_020_030 |
2774.44 |
21.286 |
ma75_dratio_020_030 |
2.108 |
gratio_0002_0003 |
4.348 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-9.22 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.45 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
16.49 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.025 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
0.819 |
mrstrength_00.7_0001 |
3137 |
5.834 |
ma5_dratio_005_007 |
3036.8 |
9.326 |
ma10_dratio_007_010 |
2929.56 |
13.328 |
ma25_dratio_010_015 |
2776.82 |
19.561 |
ma50_dratio_015_020 |
2772.44 |
19.75 |
ma75_dratio_015_020 |
1.235 |
gratio_0001_0002 |
3.369 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
5.366 |
atratio_0005_0010 |
148.19 |
vratio_0100_0200 |
21.1 |
per_020_025 |
3.36 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
16.49 |
mratio_0010_0020 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.052 |
貸借 |
4.314 |
rstrength_0002_0005 |
cont_02 |
0.391 |
4.975 |
mrstrength_0002_0005 |
3050.6 |
6.209 |
ma5_dratio_005_007 |
2998.7 |
8.047 |
ma10_dratio_007_010 |
2907.28 |
11.444 |
ma25_dratio_010_015 |
2759.78 |
17.401 |
ma50_dratio_015_020 |
2771.04 |
16.924 |
ma75_dratio_015_020 |
7.317 |
gratio_0005_0010 |
4.747 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
2.671 |
atratio_0002_0003 |
-14.182 |
vratio_n025_0000 |
20 |
per_020_025 |
3.19 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
22.06 |
mratio_0020_0050 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.306 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.533 |
mrstrength_0001_0002 |
2991 |
2.808 |
ma5_dratio_000_005 |
2978.7 |
3.233 |
ma10_dratio_000_005 |
2889.32 |
6.426 |
ma25_dratio_005_007 |
2742.04 |
12.143 |
ma50_dratio_010_015 |
2772.173 |
10.924 |
ma75_dratio_010_015 |
3.005 |
gratio_0003_0005 |
1.98 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
-48.447 |
vratio_n050_n025 |
19.5 |
per_018_020 |
3.11 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
22.06 |
mratio_0020_0050 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.209 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.836 |
mrstrength_n002_n001 |
2969.4 |
0.862 |
ma5_dratio_000_005 |
2952 |
1.457 |
ma10_dratio_000_005 |
2880.08 |
3.99 |
ma25_dratio_000_005 |
2727.72 |
9.799 |
ma50_dratio_007_010 |
2774.707 |
7.939 |
ma75_dratio_007_010 |
-2.291 |
gratio_n003_n002 |
3.741 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
5.783 |
atratio_0005_0010 |
179.091 |
vratio_0100_0200 |
19.9 |
per_018_020 |
3.17 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
22.06 |
mratio_0020_0050 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.453 |
貸借 |
5.33 |
rstrength_0005_0010 |
cont_none |
-0.221 |
6.004 |
mrstrength_0005_0010 |
2962.8 |
3.112 |
ma5_dratio_000_005 |
2928.8 |
4.309 |
ma10_dratio_000_005 |
2872.16 |
6.366 |
ma25_dratio_005_007 |
2708.54 |
12.791 |
ma50_dratio_010_015 |
2777.773 |
9.98 |
ma75_dratio_007_010 |
0.485 |
gratio_0000_00.5 |
6.81 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
-4.95 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
22.06 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.231 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.815 |
mrstrength_n001_n0.5 |
2936.6 |
-1.655 |
ma5_dratio_n05_000 |
2902.8 |
-0.51 |
ma10_dratio_n05_000 |
2864.12 |
0.834 |
ma25_dratio_000_005 |
2691 |
7.321 |
ma50_dratio_007_010 |
2782.707 |
3.784 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-28.462 |
vratio_n050_n025 |
19.1 |
per_018_020 |
3.05 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
22.06 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.899 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.747 |
mrstrength_n002_n001 |
2946.8 |
-0.163 |
ma5_dratio_n05_000 |
2886.8 |
1.912 |
ma10_dratio_000_005 |
2864.04 |
2.722 |
ma25_dratio_000_005 |
2671.2 |
10.138 |
ma50_dratio_010_015 |
2790.267 |
5.438 |
ma75_dratio_005_007 |
-1.247 |
gratio_n002_n001 |
1.337 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
26.26 |
vratio_0025_0050 |
19.3 |
per_018_020 |
3.08 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
25.69 |
mratio_0020_0050 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.809 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.419 |
mrstrength_n0.5_n0.2 |
2966.4 |
0.02 |
ma5_dratio_000_005 |
2873.5 |
3.254 |
ma10_dratio_000_005 |
2862.2 |
3.662 |
ma25_dratio_000_005 |
2656.94 |
11.67 |
ma50_dratio_010_015 |
2798.773 |
6.011 |
ma75_dratio_005_007 |
0.641 |
gratio_00.5_0001 |
4.238 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-44.786 |
vratio_n050_n025 |
19.3 |
per_018_020 |
3.07 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
25.69 |
mratio_0020_0050 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.207 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.039 |
mrstrength_0000_00.2 |
2934.6 |
0.934 |
ma5_dratio_000_005 |
2859.5 |
3.585 |
ma10_dratio_000_005 |
2858.48 |
3.622 |
ma25_dratio_000_005 |
2645.84 |
11.949 |
ma50_dratio_010_015 |
2807.213 |
5.514 |
ma75_dratio_005_007 |
-0.137 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-12.663 |
vratio_n025_0000 |
19 |
per_018_020 |
3.03 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
25.69 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.929 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.378 |
mrstrength_00.2_00.5 |
2894.8 |
1.009 |
ma5_dratio_000_005 |
2840.9 |
2.925 |
ma10_dratio_000_005 |
2849 |
2.633 |
ma25_dratio_000_005 |
2636.32 |
10.912 |
ma50_dratio_010_015 |
2816.387 |
3.821 |
ma75_dratio_000_005 |
1.701 |
gratio_0001_0002 |
4.583 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-3.322 |
atratio_n005_n003 |
-1.739 |
vratio_n025_0000 |
19.1 |
per_018_020 |
3.05 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
25.69 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.821 |
貸借 |
-2.501 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.676 |
mrstrength_n005_n002 |
2869 |
2.44 |
ma5_dratio_000_005 |
2832.6 |
3.756 |
ma10_dratio_000_005 |
2839.08 |
3.519 |
ma25_dratio_000_005 |
2628.22 |
11.825 |
ma50_dratio_010_015 |
2828.333 |
3.913 |
ma75_dratio_000_005 |
-2.303 |
gratio_n003_n002 |
3.028 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
8.262 |
atratio_0005_0010 |
20.156 |
vratio_0000_0025 |
19.8 |
per_018_020 |
3.15 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
25.69 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.953 |
貸借 |
7.309 |
rstrength_0005_0010 |
cont_02 |
0.549 |
7.713 |
mrstrength_0005_0010 |
2826.8 |
7.542 |
ma5_dratio_007_010 |
2840.2 |
7.035 |
ma10_dratio_007_010 |
2828.52 |
7.477 |
ma25_dratio_007_010 |
2620.72 |
15.999 |
ma50_dratio_015_020 |
2839.747 |
7.052 |
ma75_dratio_007_010 |
3.953 |
gratio_0003_0005 |
5.482 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
74.594 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.91 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
25.69 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.678 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.306 |
mrstrength_0001_0002 |
2780.6 |
0.985 |
ma5_dratio_000_005 |
2830.4 |
-0.791 |
ma10_dratio_n05_000 |
2810.6 |
-0.093 |
ma25_dratio_n05_000 |
2614.56 |
7.399 |
ma50_dratio_007_010 |
2851.213 |
-1.516 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
4.249 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-12.609 |
vratio_n025_0000 |
18 |
per_018_020 |
2.87 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
23.8 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.304 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.064 |
mrstrength_n005_n002 |
2784.4 |
-0.769 |
ma5_dratio_n05_000 |
2841 |
-2.746 |
ma10_dratio_n05_000 |
2803.36 |
-1.44 |
ma25_dratio_n05_000 |
2614.76 |
5.669 |
ma50_dratio_005_007 |
2863.773 |
-3.519 |
ma75_dratio_n05_000 |
1.145 |
gratio_0001_0002 |
3.281 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
2.456 |
atratio_0002_0003 |
-28.245 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.9 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
23.8 |
mratio_0020_0050 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.23 |
貸借 |
2.686 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.958 |
mrstrength_0001_0002 |
2787 |
0.287 |
ma5_dratio_000_005 |
2854 |
-2.067 |
ma10_dratio_n05_000 |
2799.56 |
-0.163 |
ma25_dratio_n05_000 |
2617 |
6.802 |
ma50_dratio_005_007 |
2873.733 |
-2.74 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
2.883 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-2.884 |
atratio_n003_n002 |
31.366 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.9 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
23.8 |
mratio_0020_0050 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.758 |
貸借 |
-3.642 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-2.373 |
mrstrength_n005_n002 |
2796.2 |
-2.439 |
ma5_dratio_n05_000 |
2852.6 |
-4.368 |
ma10_dratio_n05_000 |
2789.44 |
-2.203 |
ma25_dratio_n05_000 |
2619.8 |
4.13 |
ma50_dratio_000_005 |
2882.733 |
-5.368 |
ma75_dratio_n07_n05 |
-1.353 |
gratio_n002_n001 |
2.464 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-17.493 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.9 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
23.8 |
mratio_0020_0050 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.215 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.44 |
mrstrength_n002_n001 |
2853.6 |
-1.563 |
ma5_dratio_n05_000 |
2856.1 |
-1.649 |
ma10_dratio_n05_000 |
2782.72 |
0.944 |
ma25_dratio_000_005 |
2624.34 |
7.036 |
ma50_dratio_007_010 |
2892.693 |
-2.893 |
ma75_dratio_n05_000 |
1.167 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
-51.301 |
vratio_n075_n050 |
18.4 |
per_018_020 |
2.93 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
28.79 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-30 |
settlement_b06_b04 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.719 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.901 |
mrstrength_0001_0002 |
2880.2 |
-1.847 |
ma5_dratio_n05_000 |
2854.3 |
-0.956 |
ma10_dratio_n05_000 |
2774.88 |
1.878 |
ma25_dratio_000_005 |
2629.56 |
7.508 |
ma50_dratio_007_010 |
2899.773 |
-2.51 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-2.288 |
atratio_n003_n002 |
-43.221 |
vratio_n050_n025 |
18 |
per_018_020 |
2.88 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
28.79 |
mratio_0020_0050 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-30 |
settlement_b03_b01 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.145 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
-0.986 |
mrstrength_n001_n0.5 |
2897.6 |
-4.197 |
ma5_dratio_n05_000 |
2856 |
-2.801 |
ma10_dratio_n05_000 |
2761.36 |
0.53 |
ma25_dratio_000_005 |
2634.22 |
5.382 |
ma50_dratio_005_007 |
2906.013 |
-4.474 |
ma75_dratio_n05_000 |
3.133 |
gratio_0003_0005 |
6.137 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-5.771 |
atratio_n010_n005 |
256.749 |
vratio_0200_0300 |
18.5 |
per_018_020 |
2.95 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
28.79 |
mratio_0020_0050 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-30 |
settlement_000_000 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.179 |
貸借 |
-5.95 |
rstrength_n010_n005 |
cont_none |
-1.217 |
-4.554 |
mrstrength_n005_n002 |
2921 |
-2.739 |
ma5_dratio_n05_000 |
2858.1 |
-0.598 |
ma10_dratio_n05_000 |
2748.56 |
3.363 |
ma25_dratio_000_005 |
2646 |
7.37 |
ma50_dratio_007_010 |
2913.333 |
-2.483 |
ma75_dratio_n05_000 |
-1.194 |
gratio_n002_n001 |
11.451 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
2.481 |
atratio_0002_0003 |
-3.415 |
vratio_n025_0000 |
19.6 |
per_018_020 |
3.1 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
28.79 |
mratio_0020_0050 |
980億円 |
980 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a01_a03 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
3.551 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_05 |
1.884 |
0.597 |
mrstrength_00.5_00.7 |
2909 |
3.644 |
ma5_dratio_000_005 |
2859.4 |
5.442 |
ma10_dratio_005_007 |
2728.16 |
10.514 |
ma25_dratio_010_015 |
2657.28 |
13.462 |
ma50_dratio_010_015 |
2917.453 |
3.344 |
ma75_dratio_000_005 |
1.7 |
gratio_0001_0002 |
2.724 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
64.465 |
vratio_0050_0075 |
19.1 |
per_018_020 |
3.03 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
28.79 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a01_a03 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.422 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.966 |
mrstrength_00.7_0001 |
2858.6 |
2.918 |
ma5_dratio_000_005 |
2846.5 |
3.355 |
ma10_dratio_000_005 |
2701.2 |
8.915 |
ma25_dratio_007_010 |
2665.38 |
10.378 |
ma50_dratio_010_015 |
2919.053 |
0.786 |
ma75_dratio_000_005 |
2.608 |
gratio_0002_0003 |
2.28 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-33.373 |
vratio_n050_n025 |
18.9 |
per_018_020 |
3 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
24 |
mratio_0020_0050 |
947億円 |
947 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a01_a03 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.075 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.213 |
mrstrength_00.2_00.5 |
2828.4 |
3.026 |
ma5_dratio_000_005 |
2841.9 |
2.537 |
ma10_dratio_000_005 |
2678.28 |
8.801 |
ma25_dratio_007_010 |
2673.14 |
9.01 |
ma50_dratio_007_010 |
2922.493 |
-0.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
4.027 |
atratio_0003_0005 |
103.301 |
vratio_0100_0200 |
18.8 |
per_018_020 |
2.98 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
24 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a04_a06 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.171 |
貸借 |
4.198 |
rstrength_0002_0005 |
cont_02 |
0.999 |
3.028 |
mrstrength_0002_0005 |
2814.4 |
2.793 |
ma5_dratio_000_005 |
2837.9 |
1.942 |
ma10_dratio_000_005 |
2656.92 |
8.885 |
ma25_dratio_007_010 |
2679.56 |
7.965 |
ma50_dratio_007_010 |
2925.707 |
-1.118 |
ma75_dratio_n05_000 |
0.863 |
gratio_00.5_0001 |
4.214 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
27.517 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.86 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
24 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a07_a09 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.525 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.179 |
mrstrength_0000_00.2 |
2795.2 |
-0.508 |
ma5_dratio_n05_000 |
2821.1 |
-1.421 |
ma10_dratio_n05_000 |
2635.68 |
5.514 |
ma25_dratio_005_007 |
2685.2 |
3.568 |
ma50_dratio_000_005 |
2930.6 |
-5.105 |
ma75_dratio_n07_n05 |
0.253 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-40.723 |
vratio_n050_n025 |
18 |
per_018_020 |
2.84 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
24 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a07_a09 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.834 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
-0.164 |
mrstrength_n0.2_0000 |
2809.8 |
-1.666 |
ma5_dratio_n05_000 |
2810.6 |
-1.694 |
ma10_dratio_n05_000 |
2624.08 |
5.294 |
ma25_dratio_005_007 |
2693.88 |
2.566 |
ma50_dratio_000_005 |
2937.253 |
-5.933 |
ma75_dratio_n07_n05 |
-1.111 |
gratio_n002_n001 |
1.348 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
-5.308 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.87 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
24 |
mratio_0020_0050 |
907億円 |
907 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a07_a09 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.864 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-1.25 |
mrstrength_n002_n001 |
2834.4 |
-1.531 |
ma5_dratio_n05_000 |
2801.8 |
-0.385 |
ma10_dratio_n05_000 |
2612.28 |
6.842 |
ma25_dratio_005_007 |
2702.92 |
3.259 |
ma50_dratio_000_005 |
2944.947 |
-5.227 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.68 |
atratio_0001_0002 |
22.741 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.93 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
17.44 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a10_a12 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.079 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
1.598 |
mrstrength_0001_0002 |
2855.4 |
-0.399 |
ma5_dratio_n05_000 |
2781.9 |
2.232 |
ma10_dratio_000_005 |
2594.76 |
9.606 |
ma25_dratio_007_010 |
2713.6 |
4.805 |
ma50_dratio_000_005 |
2950.467 |
-3.608 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
3.651 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
10.909 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.88 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
17.44 |
mratio_0010_0020 |
909億円 |
909 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a10_a12 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.248 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-1.321 |
mrstrength_n002_n001 |
2861.4 |
-2.251 |
ma5_dratio_n05_000 |
2760.2 |
1.333 |
ma10_dratio_000_005 |
2575.36 |
8.606 |
ma25_dratio_007_010 |
2722.02 |
2.755 |
ma50_dratio_000_005 |
2957.08 |
-5.413 |
ma75_dratio_n07_n05 |
-0.526 |
gratio_n001_n0.5 |
2.876 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-13.298 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.94 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
17.44 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a13_a15 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.575 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-1.104 |
mrstrength_n002_n001 |
2847 |
0.246 |
ma5_dratio_000_005 |
2747.3 |
3.884 |
ma10_dratio_000_005 |
2544.92 |
12.145 |
ma25_dratio_010_015 |
2730.58 |
4.52 |
ma50_dratio_000_005 |
2965.12 |
-3.748 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
2.24 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-45.817 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.94 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
17.44 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a13_a15 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.155 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.632 |
mrstrength_00.5_00.7 |
2811.4 |
2.653 |
ma5_dratio_000_005 |
2716.1 |
6.255 |
ma10_dratio_005_007 |
2517.88 |
14.62 |
ma25_dratio_010_015 |
2742 |
5.252 |
ma50_dratio_005_007 |
2972.267 |
-2.902 |
ma75_dratio_n05_000 |
-0.898 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-23.376 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.94 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
17.44 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.163 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_05 |
-0.144 |
0.909 |
mrstrength_00.7_0001 |
2769.2 |
4.579 |
ma5_dratio_000_005 |
2683.5 |
7.919 |
ma10_dratio_007_010 |
2478.36 |
16.851 |
ma25_dratio_015_020 |
2753.38 |
5.18 |
ma50_dratio_005_007 |
2978.72 |
-2.777 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
3.335 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
5.468 |
atratio_0005_0010 |
136.844 |
vratio_0100_0200 |
18.5 |
per_018_020 |
2.94 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
17.44 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.21 |
貸借 |
3.258 |
rstrength_0002_0005 |
cont_04 |
1.432 |
4.036 |
mrstrength_0002_0005 |
2708.4 |
6.114 |
ma5_dratio_005_007 |
2655.2 |
8.24 |
ma10_dratio_007_010 |
2451.68 |
17.226 |
ma25_dratio_015_020 |
2767.06 |
3.865 |
ma50_dratio_000_005 |
2982.107 |
-3.625 |
ma75_dratio_n05_000 |
6.128 |
gratio_0005_0010 |
3.156 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
-10.046 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.94 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
17.44 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
4.322 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_03 |
0.376 |
1.455 |
mrstrength_0001_0002 |
2659 |
2.482 |
ma5_dratio_000_005 |
2616.7 |
4.139 |
ma10_dratio_000_005 |
2433.2 |
11.992 |
ma25_dratio_010_015 |
2781.58 |
-2.034 |
ma50_dratio_n05_000 |
2986.187 |
-8.747 |
ma75_dratio_n10_n07 |
-0.598 |
gratio_n001_n0.5 |
3.551 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-23.117 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.8 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
21.24 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.904 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.519 |
mrstrength_n002_n001 |
2647.6 |
1.073 |
ma5_dratio_000_005 |
2589.8 |
3.328 |
ma10_dratio_000_005 |
2423.64 |
10.412 |
ma25_dratio_010_015 |
2800.08 |
-4.431 |
ma50_dratio_n05_000 |
2992.12 |
-10.565 |
ma75_dratio_n15_n10 |
-0.374 |
gratio_n0.5_0000 |
2.345 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
3.202 |
atratio_0003_0005 |
37.751 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.8 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
21.24 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.92 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.797 |
mrstrength_0002_0005 |
2620.8 |
2.068 |
ma5_dratio_000_005 |
2555.3 |
4.684 |
ma10_dratio_000_005 |
2417.36 |
10.658 |
ma25_dratio_010_015 |
2822.96 |
-5.241 |
ma50_dratio_n07_n05 |
2998.64 |
-10.793 |
ma75_dratio_n15_n10 |
1.119 |
gratio_0001_0002 |
3.015 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-43.641 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.8 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
21.24 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.917 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.139 |
-1.193 |
mrstrength_n002_n001 |
2597.8 |
-0.223 |
ma5_dratio_n05_000 |
2521.9 |
2.78 |
ma10_dratio_000_005 |
2412.92 |
7.422 |
ma25_dratio_007_010 |
2845.36 |
-8.904 |
ma50_dratio_n10_n07 |
3005.507 |
-13.758 |
ma75_dratio_n15_n10 |
-0.152 |
gratio_n0.5_0000 |
2.06 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
23.024 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.81 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
21.24 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.916 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.575 |
mrstrength_n005_n002 |
2602 |
0.961 |
ma5_dratio_000_005 |
2499.6 |
5.097 |
ma10_dratio_005_007 |
2418.52 |
8.62 |
ma25_dratio_007_010 |
2871.52 |
-8.515 |
ma50_dratio_n10_n07 |
3013.213 |
-12.817 |
ma75_dratio_n15_n10 |
0.112 |
gratio_0000_00.5 |
3.952 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
4.957 |
atratio_0003_0005 |
45.493 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.81 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
21.24 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.893 |
貸借 |
3.064 |
rstrength_0002_0005 |
cont_none |
1.129 |
3.828 |
mrstrength_0002_0005 |
2574.4 |
3.636 |
ma5_dratio_000_005 |
2474.9 |
7.802 |
ma10_dratio_007_010 |
2426.16 |
9.968 |
ma25_dratio_007_010 |
2893.98 |
-7.809 |
ma50_dratio_n10_n07 |
3022.72 |
-11.735 |
ma75_dratio_n15_n10 |
1.062 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-26.626 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.75 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
21.24 |
mratio_0020_0050 |
870億円 |
870 |
mvalue_00400_01000 |
2025-05-30 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.594 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.276 |
mrstrength_n002_n001 |
2532 |
0.395 |
ma5_dratio_000_005 |
2444.3 |
3.997 |
ma10_dratio_000_005 |
2434.44 |
4.418 |
ma25_dratio_000_005 |
2910.82 |
-12.671 |
ma50_dratio_n15_n10 |
3032.213 |
-16.167 |
ma75_dratio_n20_n15 |
-0.43 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
-24.583 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.61 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.192 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.404 |
mrstrength_n005_n002 |
2489.8 |
2.82 |
ma5_dratio_000_005 |
2439.2 |
4.952 |
ma10_dratio_000_005 |
2450.16 |
4.483 |
ma25_dratio_000_005 |
2929.38 |
-12.609 |
ma50_dratio_n15_n10 |
3042.187 |
-15.85 |
ma75_dratio_n20_n15 |
1.416 |
gratio_0001_0002 |
3.75 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
4.982 |
atratio_0003_0005 |
35.559 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
3.392 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_03 |
1.902 |
3.08 |
mrstrength_0002_0005 |
2446 |
6.827 |
ma5_dratio_005_007 |
2430 |
7.531 |
ma10_dratio_007_010 |
2465.96 |
5.963 |
ma25_dratio_005_007 |
2947.68 |
-11.354 |
ma50_dratio_n15_n10 |
3049.52 |
-14.314 |
ma75_dratio_n15_n10 |
2.853 |
gratio_0002_0003 |
3.363 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-35.202 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.305 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
0.855 |
mrstrength_00.7_0001 |
2397.2 |
3.829 |
ma5_dratio_000_005 |
2404 |
3.536 |
ma10_dratio_000_005 |
2484.24 |
0.192 |
ma25_dratio_000_005 |
2962.22 |
-15.975 |
ma50_dratio_n20_n15 |
3052.347 |
-18.456 |
ma75_dratio_n20_n15 |
3.583 |
gratio_0003_0005 |
2.531 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
5.363 |
atratio_0005_0010 |
168.361 |
vratio_0100_0200 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.596 |
貸借 |
3.767 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.469 |
mrstrength_0002_0005 |
2375.4 |
3.393 |
ma5_dratio_000_005 |
2391 |
2.719 |
ma10_dratio_000_005 |
2507.08 |
-2.037 |
ma25_dratio_n05_000 |
2978.34 |
-17.538 |
ma50_dratio_n20_n15 |
3057.52 |
-19.673 |
ma75_dratio_n20_n15 |
4.29 |
gratio_0003_0005 |
3.98 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-13.973 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.078 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.173 |
-0.254 |
mrstrength_n0.5_n0.2 |
2356.6 |
-1.086 |
ma5_dratio_n05_000 |
2349 |
-0.766 |
ma10_dratio_n05_000 |
2543.44 |
-8.352 |
ma25_dratio_n10_n07 |
2995.72 |
-22.189 |
ma50_dratio_n30_n20 |
3063.613 |
-23.913 |
ma75_dratio_n30_n20 |
-1.153 |
gratio_n002_n001 |
1.657 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
8.562 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.375 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_n2 |
-1.297 |
0.115 |
mrstrength_0000_00.2 |
2388.6 |
-1.993 |
ma5_dratio_n05_000 |
2333.7 |
0.313 |
ma10_dratio_000_005 |
2586.4 |
-9.488 |
ma25_dratio_n10_n07 |
3012.1 |
-22.28 |
ma50_dratio_n30_n20 |
3070.347 |
-23.755 |
ma75_dratio_n30_n20 |
-1.351 |
gratio_n002_n001 |
2.456 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-66.989 |
vratio_n075_n050 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.375 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-1.488 |
mrstrength_n002_n001 |
2414 |
-1.864 |
ma5_dratio_n05_000 |
2289.4 |
3.477 |
ma10_dratio_000_005 |
2629.56 |
-9.909 |
ma25_dratio_n10_n07 |
3027.98 |
-21.763 |
ma50_dratio_n30_n20 |
3076.387 |
-22.994 |
ma75_dratio_n30_n20 |
-0.252 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
37.953 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.476 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.586 |
mrstrength_n001_n0.5 |
2410.8 |
-1.278 |
ma5_dratio_n05_000 |
2275.4 |
4.597 |
ma10_dratio_000_005 |
2668 |
-10.795 |
ma25_dratio_n15_n10 |
3044.6 |
-21.829 |
ma50_dratio_n30_n20 |
3080.813 |
-22.748 |
ma75_dratio_n30_n20 |
-1.143 |
gratio_n002_n001 |
3.7 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-5.179 |
atratio_n010_n005 |
-25.309 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.172 |
貸借 |
-3.007 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-4.166 |
mrstrength_n005_n002 |
2406.6 |
-1.853 |
ma5_dratio_n05_000 |
2278.6 |
3.66 |
ma10_dratio_000_005 |
2702.2 |
-12.59 |
ma25_dratio_n15_n10 |
3060.1 |
-22.813 |
ma50_dratio_n30_n20 |
3085.507 |
-23.449 |
ma75_dratio_n30_n20 |
-2.007 |
gratio_n003_n002 |
5.292 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
11.962 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.345 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.093 |
mrstrength_0000_00.2 |
2341.4 |
6.389 |
ma5_dratio_005_007 |
2291 |
8.73 |
ma10_dratio_007_010 |
2734.72 |
-8.912 |
ma25_dratio_n10_n07 |
3078.06 |
-19.072 |
ma50_dratio_n20_n15 |
3090.827 |
-19.407 |
ma75_dratio_n20_n15 |
0.689 |
gratio_00.5_0001 |
5.503 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
4.887 |
atratio_0003_0005 |
11.17 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
18.26 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.19 |
貸借 |
2.697 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.706 |
mrstrength_0002_0005 |
2278.8 |
8.303 |
ma5_dratio_007_010 |
2293.8 |
7.594 |
ma10_dratio_007_010 |
2763.68 |
-10.699 |
ma25_dratio_n15_n10 |
3093.84 |
-20.229 |
ma50_dratio_n30_n20 |
3094.12 |
-20.236 |
ma75_dratio_n30_n20 |
2.082 |
gratio_0002_0003 |
4.585 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-35.239 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
26.17 |
mratio_0020_0050 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.136 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.703 |
mrstrength_0002_0005 |
2164.8 |
8.694 |
ma5_dratio_007_010 |
2303.4 |
2.153 |
ma10_dratio_000_005 |
2793.56 |
-15.771 |
ma25_dratio_n20_n15 |
3111.28 |
-24.372 |
ma50_dratio_n30_n20 |
3097.747 |
-24.042 |
ma75_dratio_n30_n20 |
-4.239 |
gratio_n005_n003 |
9.414 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
15.864 |
atratio_0015_p000 |
2.377 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
26.17 |
mratio_0020_0050 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
9.762 |
貸借 |
6.102 |
rstrength_0005_0010 |
cont_none |
9.128 |
6.736 |
mrstrength_0005_0010 |
2140 |
10.234 |
ma5_dratio_010_015 |
2341.3 |
0.756 |
ma10_dratio_000_005 |
2832.44 |
-16.715 |
ma25_dratio_n20_n15 |
3128.32 |
-24.592 |
ma50_dratio_n30_n20 |
3102.56 |
-23.966 |
ma75_dratio_n30_n20 |
19.646 |
gratio_0015_p000 |
6.562 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-6.52 |
atratio_n010_n005 |
25.962 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.09 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
26.17 |
mratio_0020_0050 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-4.929 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.586 |
mrstrength_n005_n002 |
2150.6 |
-5.329 |
ma5_dratio_n07_n05 |
2387.2 |
-14.712 |
ma10_dratio_n15_n10 |
2868.68 |
-29.027 |
ma25_dratio_n30_n20 |
3147.94 |
-35.323 |
ma50_dratio_m00_n30 |
3107.8 |
-34.487 |
ma75_dratio_m00_n30 |
-4.04 |
gratio_n005_n003 |
5.424 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
14.752 |
atratio_0010_0015 |
-15.806 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.24 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
48.61 |
mratio_0020_0050 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
7.409 |
貸借 |
7.343 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.727 |
mrstrength_0005_0010 |
2240.6 |
-2.794 |
ma5_dratio_n05_000 |
2471.1 |
-11.861 |
ma10_dratio_n15_n10 |
2916.24 |
-25.315 |
ma25_dratio_n30_n20 |
3175.22 |
-31.406 |
ma50_dratio_m00_n30 |
3118.093 |
-30.15 |
ma75_dratio_m00_n30 |
14.226 |
gratio_0010_0015 |
4.533 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-14.85 |
atratio_m000_n010 |
2.093 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
48.61 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-10.423 |
貸借 |
-4.427 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-7.023 |
mrstrength_n010_n005 |
2308.8 |
-17.793 |
ma5_dratio_n20_n15 |
2546.8 |
-25.475 |
ma10_dratio_n30_n20 |
2966.12 |
-36.011 |
ma25_dratio_m00_n30 |
3199.46 |
-40.677 |
ma50_dratio_m00_n30 |
3125.587 |
-39.275 |
ma75_dratio_m00_n30 |
-10.139 |
gratio_m000_n010 |
6.931 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-7.587 |
atratio_n010_n005 |
8.252 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.29 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
48.61 |
mratio_0020_0050 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-5.503 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-4.837 |
mrstrength_n005_n002 |
2442 |
-8.722 |
ma5_dratio_n10_n07 |
2652.5 |
-15.966 |
ma10_dratio_n20_n15 |
3028.4 |
-26.397 |
ma25_dratio_n30_n20 |
3228.9 |
-30.967 |
ma50_dratio_m00_n30 |
3136.52 |
-28.934 |
ma75_dratio_n30_n20 |
-3.814 |
gratio_n005_n003 |
7.92 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-2.977 |
atratio_n003_n002 |
34.182 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.48 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
48.61 |
mratio_0020_0050 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-5.257 |
貸借 |
2.28 |
rstrength_0002_0005 |
cont_m0_n8 |
-2.771 |
-0.206 |
mrstrength_n0.5_n0.2 |
2542.6 |
-5.136 |
ma5_dratio_n07_n05 |
2736.6 |
-11.861 |
ma10_dratio_n15_n10 |
3082.44 |
-21.75 |
ma25_dratio_n30_n20 |
3247.32 |
-25.723 |
ma50_dratio_n30_n20 |
3143.747 |
-23.276 |
ma75_dratio_n30_n20 |
-5.27 |
gratio_n010_n005 |
4.713 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-4.754 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.56 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
48.61 |
mratio_0020_0050 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.247 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_m0_n8 |
0.285 |
-1.595 |
mrstrength_n002_n001 |
2623.8 |
-5.252 |
ma5_dratio_n07_n05 |
2801.4 |
-11.259 |
ma10_dratio_n15_n10 |
3129.96 |
-20.574 |
ma25_dratio_n30_n20 |
3262.68 |
-23.805 |
ma50_dratio_n30_n20 |
3148.653 |
-21.046 |
ma75_dratio_n30_n20 |
-0.238 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.755 |
atratio_n002_n001 |
-33.285 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.59 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
30.27 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.79 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_n7 |
0.019 |
-1.774 |
mrstrength_n002_n001 |
2701.6 |
-6.759 |
ma5_dratio_n07_n05 |
2889.3 |
-12.816 |
ma10_dratio_n15_n10 |
3176.52 |
-20.699 |
ma25_dratio_n30_n20 |
3276.36 |
-23.116 |
ma50_dratio_n30_n20 |
3153.987 |
-20.133 |
ma75_dratio_n30_n20 |
-1.209 |
gratio_n002_n001 |
3.068 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-6.149 |
atratio_n010_n005 |
49.892 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.64 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
30.27 |
mratio_0020_0050 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-4.491 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_n6 |
-4.048 |
-2.101 |
mrstrength_n005_n002 |
2784.8 |
-7.929 |
ma5_dratio_n10_n07 |
2977.9 |
-13.899 |
ma10_dratio_n15_n10 |
3228.56 |
-20.584 |
ma25_dratio_n30_n20 |
3289.28 |
-22.05 |
ma50_dratio_n30_n20 |
3159.787 |
-18.855 |
ma75_dratio_n20_n15 |
-3.734 |
gratio_n005_n003 |
3.683 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-3.052 |
atratio_n005_n003 |
-22.549 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.81 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
30.27 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-3.104 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n5 |
-1.798 |
-1.254 |
mrstrength_n002_n001 |
2863 |
-4.576 |
ma5_dratio_n05_000 |
3063.5 |
-10.821 |
ma10_dratio_n15_n10 |
3277.8 |
-16.651 |
ma25_dratio_n20_n15 |
3301.8 |
-17.257 |
ma50_dratio_n20_n15 |
3165.8 |
-13.703 |
ma75_dratio_n15_n10 |
-0.674 |
gratio_n001_n0.5 |
3.757 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.983 |
atratio_n002_n001 |
5.348 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.9 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
30.27 |
mratio_0020_0050 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.226 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n4 |
-0.598 |
-1.385 |
mrstrength_n002_n001 |
2930.6 |
-3.842 |
ma5_dratio_n05_000 |
3123.3 |
-9.775 |
ma10_dratio_n10_n07 |
3324.52 |
-15.236 |
ma25_dratio_n20_n15 |
3310.56 |
-14.878 |
ma50_dratio_n15_n10 |
3169.373 |
-11.087 |
ma75_dratio_n15_n10 |
-3.478 |
gratio_n005_n003 |
2.831 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-2.044 |
atratio_n003_n002 |
43.835 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.96 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
30.27 |
mratio_0020_0050 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.04 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_n3 |
0.653 |
-2.697 |
mrstrength_n005_n002 |
2979 |
-3.491 |
ma5_dratio_n05_000 |
3165 |
-9.163 |
ma10_dratio_n10_n07 |
3361.8 |
-14.48 |
ma25_dratio_n15_n10 |
3321 |
-13.43 |
ma50_dratio_n15_n10 |
3169.147 |
-9.282 |
ma75_dratio_n10_n07 |
1.261 |
gratio_0001_0002 |
3.843 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-39.218 |
vratio_n050_n025 |
19.1 |
per_018_020 |
3.02 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
27.47 |
mratio_0020_0050 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.374 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.134 |
mrstrength_n002_n001 |
3077 |
-4.615 |
ma5_dratio_n05_000 |
3195 |
-8.138 |
ma10_dratio_n10_n07 |
3387.2 |
-13.35 |
ma25_dratio_n15_n10 |
3331.1 |
-11.891 |
ma50_dratio_n15_n10 |
3170.133 |
-7.417 |
ma75_dratio_n10_n07 |
2.707 |
gratio_0002_0003 |
4.839 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-3.746 |
atratio_n005_n003 |
54.152 |
vratio_0050_0075 |
19.2 |
per_018_020 |
3.04 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
27.47 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.439 |
貸借 |
-3.307 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.564 |
mrstrength_n005_n002 |
3171 |
-6.812 |
ma5_dratio_n07_n05 |
3223 |
-8.315 |
ma10_dratio_n10_n07 |
3408.6 |
-13.308 |
ma25_dratio_n15_n10 |
3338.2 |
-11.479 |
ma50_dratio_n15_n10 |
3167.933 |
-6.722 |
ma75_dratio_n07_n05 |
-0.326 |
gratio_n0.5_0000 |
3.892 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-58.489 |
vratio_n075_n050 |
20 |
per_020_025 |
3.16 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
27.47 |
mratio_0020_0050 |
998億円 |
998 |
mvalue_00400_01000 |
2025-03-14 |
settlement_m00_b07 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.786 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.525 |
mrstrength_00.5_00.7 |
3264 |
-5.944 |
ma5_dratio_n07_n05 |
3249 |
-5.509 |
ma10_dratio_n07_n05 |
3429.4 |
-10.48 |
ma25_dratio_n15_n10 |
3341.3 |
-8.12 |
ma50_dratio_n10_n07 |
3165.653 |
-3.022 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-9.064 |
atratio_n010_n005 |
57.261 |
vratio_0050_0075 |
19.9 |
per_018_020 |
3.15 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
27.47 |
mratio_0020_0050 |
994億円 |
994 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.199 |
貸借 |
-8.865 |
rstrength_n010_n005 |
cont_n3 |
-0.247 |
-8.817 |
mrstrength_n010_n005 |
3316 |
-7.72 |
ma5_dratio_n10_n07 |
3274.5 |
-6.551 |
ma10_dratio_n07_n05 |
3440.2 |
-11.052 |
ma25_dratio_n15_n10 |
3336.4 |
-8.284 |
ma50_dratio_n10_n07 |
3161.6 |
-3.214 |
ma75_dratio_n05_000 |
-2.675 |
gratio_n003_n002 |
10 |
volaratio_010_015 |
| 2025-03-18 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-47.314 |
vratio_n050_n025 |
21.9 |
per_020_025 |
3.46 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
20.9 |
mratio_0020_0050 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b06_b04 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.392 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.375 |
mrstrength_n005_n002 |
3351 |
0.418 |
ma5_dratio_000_005 |
3295 |
2.124 |
ma10_dratio_000_005 |
3449.6 |
-2.452 |
ma25_dratio_n05_000 |
3332.74 |
0.968 |
ma50_dratio_000_005 |
3158.547 |
6.536 |
ma75_dratio_005_007 |
1.909 |
gratio_0001_0002 |
4.322 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
18.909 |
vratio_0000_0025 |
22.1 |
per_020_025 |
3.5 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
20.9 |
mratio_0020_0050 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b03_b01 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.371 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.366 |
mrstrength_n002_n001 |
3313 |
2.777 |
ma5_dratio_000_005 |
3281 |
3.779 |
ma10_dratio_000_005 |
3448 |
-1.247 |
ma25_dratio_n05_000 |
3323.7 |
2.446 |
ma50_dratio_000_005 |
3151.293 |
8.051 |
ma75_dratio_007_010 |
-2.047 |
gratio_n003_n002 |
10.658 |
volaratio_010_015 |
| 2025-03-14 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
121.973 |
vratio_0100_0200 |
22.2 |
per_020_025 |
3.52 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
20.9 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-03-14 |
settlement_000_000 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.414 |
貸借 |
2.289 |
rstrength_0002_0005 |
cont_03 |
0.715 |
1.988 |
mrstrength_0001_0002 |
3275 |
4.427 |
ma5_dratio_000_005 |
3283 |
4.173 |
ma10_dratio_000_005 |
3437.8 |
-0.518 |
ma25_dratio_n05_000 |
3312.32 |
3.251 |
ma50_dratio_000_005 |
3143.253 |
8.804 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
16.938 |
volaratio_015_020 |
| 2025-03-13 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
2.937 |
atratio_0002_0003 |
43.82 |
vratio_0025_0050 |
21.9 |
per_020_025 |
3.63 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
20.9 |
mratio_0020_0050 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.627 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.016 |
mrstrength_0002_0005 |
3234 |
2.968 |
ma5_dratio_000_005 |
3286.5 |
1.324 |
ma10_dratio_000_005 |
3426.4 |
-2.813 |
ma25_dratio_n05_000 |
3299.8 |
0.915 |
ma50_dratio_000_005 |
3135.4 |
6.207 |
ma75_dratio_005_007 |
2.164 |
gratio_0002_0003 |
4.878 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
-44.148 |
vratio_n050_n025 |
21.2 |
per_020_025 |
3.53 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
20.9 |
mratio_0020_0050 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.587 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.819 |
mrstrength_0001_0002 |
3233 |
0.062 |
ma5_dratio_000_005 |
3311.5 |
-2.31 |
ma10_dratio_n05_000 |
3421.2 |
-5.443 |
ma25_dratio_n07_n05 |
3287.22 |
-1.589 |
ma50_dratio_n05_000 |
3127.933 |
3.423 |
ma75_dratio_000_005 |
-1.26 |
gratio_n002_n001 |
5.475 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
85.669 |
vratio_0075_0100 |
20.8 |
per_020_025 |
3.46 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
20.9 |
mratio_0020_0050 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.998 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-0.609 |
mrstrength_n001_n0.5 |
3239 |
-1.976 |
ma5_dratio_n05_000 |
3348 |
-5.167 |
ma10_dratio_n07_n05 |
3418 |
-7.109 |
ma25_dratio_n10_n07 |
3277.16 |
-3.117 |
ma50_dratio_n05_000 |
3121.333 |
1.719 |
ma75_dratio_000_005 |
-5.132 |
gratio_n010_n005 |
6.436 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.167 |
vratio_0050_0075 |
21.1 |
per_020_025 |
3.51 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
14.84 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a04_a06 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.034 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
3249 |
-1.046 |
ma5_dratio_n05_000 |
3395.5 |
-5.316 |
ma10_dratio_n07_n05 |
3421.4 |
-6.033 |
ma25_dratio_n07_n05 |
3268.88 |
-1.648 |
ma50_dratio_n05_000 |
3116.573 |
3.158 |
ma75_dratio_000_005 |
1.711 |
gratio_0001_0002 |
3.454 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-3.308 |
atratio_n005_n003 |
-14.238 |
vratio_n025_0000 |
21.1 |
per_020_025 |
3.51 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
14.84 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.855 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.139 |
mrstrength_n002_n001 |
3291 |
-2.309 |
ma5_dratio_n05_000 |
3456 |
-6.973 |
ma10_dratio_n07_n05 |
3424 |
-6.104 |
ma25_dratio_n07_n05 |
3259.34 |
-1.36 |
ma50_dratio_n05_000 |
3111.04 |
3.342 |
ma75_dratio_000_005 |
-2.105 |
gratio_n003_n002 |
2.799 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.838 |
atratio_0001_0002 |
-9.402 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.63 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
14.84 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.47 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
1.072 |
mrstrength_0001_0002 |
3339 |
-0.419 |
ma5_dratio_n05_000 |
3514 |
-5.378 |
ma10_dratio_n07_n05 |
3429 |
-3.033 |
ma25_dratio_n05_000 |
3249.84 |
2.313 |
ma50_dratio_000_005 |
3106.4 |
7.037 |
ma75_dratio_007_010 |
2.144 |
gratio_0002_0003 |
1.964 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
-36.464 |
vratio_n050_n025 |
21.4 |
per_020_025 |
3.56 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
14.84 |
mratio_0010_0020 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.382 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.007 |
mrstrength_0001_0002 |
3390 |
-3.687 |
ma5_dratio_n05_000 |
3571.5 |
-8.582 |
ma10_dratio_n10_n07 |
3424.2 |
-4.649 |
ma25_dratio_n05_000 |
3237.62 |
0.846 |
ma50_dratio_000_005 |
3101.667 |
5.266 |
ma75_dratio_005_007 |
0.775 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-5.839 |
atratio_n010_n005 |
111.364 |
vratio_0100_0200 |
21.2 |
per_020_025 |
3.52 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
9.13 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a10_a12 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.057 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_n6 |
-1.202 |
-4.637 |
mrstrength_n005_n002 |
3457 |
-6.711 |
ma5_dratio_n07_n05 |
3620 |
-10.912 |
ma10_dratio_n15_n10 |
3427.2 |
-5.9 |
ma25_dratio_n07_n05 |
3227.36 |
-0.073 |
ma50_dratio_n05_000 |
3098.133 |
4.095 |
ma75_dratio_000_005 |
-3.212 |
gratio_n005_n003 |
4.897 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-52.722 |
vratio_n075_n050 |
22.5 |
per_020_025 |
3.74 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
9.13 |
mratio_0005_0010 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a10_a12 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.071 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n5 |
1.695 |
-2.563 |
mrstrength_n005_n002 |
3542 |
-3.303 |
ma5_dratio_n05_000 |
3648.5 |
-6.126 |
ma10_dratio_n07_n05 |
3434.2 |
-0.268 |
ma25_dratio_n05_000 |
3219.02 |
6.399 |
ma50_dratio_005_007 |
3095.013 |
10.662 |
ma75_dratio_010_015 |
1.447 |
gratio_0001_0002 |
3.377 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-3.492 |
atratio_n005_n003 |
60.644 |
vratio_0050_0075 |
22.7 |
per_020_025 |
3.77 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
9.13 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a13_a15 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.493 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
-0.615 |
mrstrength_n001_n0.5 |
3621 |
-4.584 |
ma5_dratio_n05_000 |
3653 |
-5.42 |
ma10_dratio_n07_n05 |
3432.8 |
0.647 |
ma25_dratio_000_005 |
3205.32 |
7.79 |
ma50_dratio_007_010 |
3089.613 |
11.826 |
ma75_dratio_010_015 |
-3.073 |
gratio_n005_n003 |
2.053 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-37.437 |
vratio_n050_n025 |
23.5 |
per_020_025 |
3.9 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
9.13 |
mratio_0005_0010 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a13_a15 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.804 |
貸借 |
-2.36 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-0.854 |
mrstrength_n001_n0.5 |
3689 |
-2.955 |
ma5_dratio_n05_000 |
3655 |
-2.052 |
ma10_dratio_n05_000 |
3429.4 |
4.391 |
ma25_dratio_000_005 |
3190.58 |
12.205 |
ma50_dratio_010_015 |
3084.347 |
16.07 |
ma75_dratio_015_020 |
0.139 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-14.4 |
vratio_n025_0000 |
23.6 |
per_020_025 |
3.93 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
12.41 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.207 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.12 |
mrstrength_n002_n001 |
3753 |
-4.077 |
ma5_dratio_n05_000 |
3631 |
-0.854 |
ma10_dratio_n05_000 |
3412.2 |
5.504 |
ma25_dratio_005_007 |
3174.4 |
13.407 |
ma50_dratio_010_015 |
3076.68 |
17.009 |
ma75_dratio_015_020 |
-2.192 |
gratio_n003_n002 |
2.266 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-4.45 |
atratio_n005_n003 |
110.827 |
vratio_0100_0200 |
24 |
per_020_025 |
3.98 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
12.41 |
mratio_0010_0020 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.146 |
貸借 |
-3.304 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.06 |
mrstrength_n005_n002 |
3783 |
-3.516 |
ma5_dratio_n05_000 |
3600.5 |
1.375 |
ma10_dratio_000_005 |
3395.4 |
7.498 |
ma25_dratio_007_010 |
3158 |
15.579 |
ma50_dratio_015_020 |
3068.747 |
18.941 |
ma75_dratio_015_020 |
-3.665 |
gratio_n005_n003 |
3.487 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-34.496 |
vratio_n050_n025 |
25.1 |
per_025_030 |
4.17 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
12.41 |
mratio_0010_0020 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.458 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.403 |
mrstrength_00.2_00.5 |
3755 |
1.731 |
ma5_dratio_000_005 |
3568 |
7.063 |
ma10_dratio_007_010 |
3376.2 |
13.145 |
ma25_dratio_010_015 |
3142.72 |
21.551 |
ma50_dratio_020_030 |
3061.747 |
24.765 |
ma75_dratio_020_030 |
-0.527 |
gratio_n001_n0.5 |
2.537 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
-43.108 |
vratio_n050_n025 |
24.9 |
per_020_025 |
4.14 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
12.41 |
mratio_0010_0020 |
1,233億円 |
1233 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.356 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.45 |
mrstrength_n002_n001 |
3685 |
2.985 |
ma5_dratio_000_005 |
3501 |
8.398 |
ma10_dratio_007_010 |
3350 |
13.284 |
ma25_dratio_010_015 |
3125.4 |
21.424 |
ma50_dratio_020_030 |
3052.08 |
24.341 |
ma75_dratio_020_030 |
-1.282 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
4 |
atratio_0003_0005 |
-8.18 |
vratio_n025_0000 |
25.6 |
per_025_030 |
4.25 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
12.41 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.426 |
貸借 |
4.426 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
4.269 |
mrstrength_0002_0005 |
3621 |
7.705 |
ma5_dratio_007_010 |
3435 |
13.537 |
ma10_dratio_010_015 |
3325.8 |
17.265 |
ma25_dratio_015_020 |
3109.8 |
25.41 |
ma50_dratio_020_030 |
3042.48 |
28.185 |
ma75_dratio_020_030 |
1.867 |
gratio_0001_0002 |
4.348 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
6.838 |
atratio_0005_0010 |
51.3 |
vratio_0050_0075 |
24.6 |
per_020_025 |
4.09 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
19.29 |
mratio_0010_0020 |
1,219億円 |
1219 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.172 |
貸借 |
8.01 |
rstrength_0005_0010 |
cont_02 |
0.245 |
6.593 |
mrstrength_0005_0010 |
3509 |
6.868 |
ma5_dratio_005_007 |
3365 |
11.441 |
ma10_dratio_010_015 |
3296.6 |
13.754 |
ma25_dratio_010_015 |
3091.8 |
21.289 |
ma50_dratio_020_030 |
3031.28 |
23.71 |
ma75_dratio_020_030 |
2.564 |
gratio_0002_0003 |
6.872 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
37.189 |
vratio_0025_0050 |
23 |
per_020_025 |
3.83 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
19.29 |
mratio_0010_0020 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.541 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.09 |
mrstrength_0001_0002 |
3418 |
2.692 |
ma5_dratio_000_005 |
3305.5 |
6.187 |
ma10_dratio_005_007 |
3280.2 |
7.006 |
ma25_dratio_007_010 |
3072.82 |
14.227 |
ma50_dratio_010_015 |
3021.413 |
16.171 |
ma75_dratio_015_020 |
2.594 |
gratio_0002_0003 |
2.571 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-8.551 |
vratio_n025_0000 |
22.8 |
per_020_025 |
3.78 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
19.29 |
mratio_0010_0020 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.385 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.647 |
mrstrength_00.5_00.7 |
3381 |
2.632 |
ma5_dratio_000_005 |
3280.5 |
5.777 |
ma10_dratio_005_007 |
3275 |
5.954 |
ma25_dratio_005_007 |
3061.6 |
13.339 |
ma50_dratio_010_015 |
3015.213 |
15.083 |
ma75_dratio_015_020 |
-0.576 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
4.042 |
atratio_0003_0005 |
29.461 |
vratio_0025_0050 |
26.5 |
per_025_030 |
3.79 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
19.29 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.85 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_02 |
1.278 |
2.764 |
mrstrength_0002_0005 |
3317 |
4.763 |
ma5_dratio_000_005 |
3261.5 |
6.546 |
ma10_dratio_005_007 |
3267.8 |
6.341 |
ma25_dratio_005_007 |
3047.6 |
14.024 |
ma50_dratio_010_015 |
3009.68 |
15.461 |
ma75_dratio_015_020 |
2.695 |
gratio_0002_0003 |
3.55 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
26.777 |
vratio_0025_0050 |
25.5 |
per_025_030 |
3.64 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
19.29 |
mratio_0010_0020 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.638 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.947 |
mrstrength_00.7_0001 |
3249 |
2.801 |
ma5_dratio_000_005 |
3248 |
2.833 |
ma10_dratio_000_005 |
3253.2 |
2.668 |
ma25_dratio_000_005 |
3033.78 |
10.094 |
ma50_dratio_010_015 |
3005.013 |
11.148 |
ma75_dratio_010_015 |
1.214 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-63.144 |
vratio_n075_n050 |
25.1 |
per_025_030 |
3.59 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
20.74 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.958 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.938 |
mrstrength_n001_n0.5 |
3221 |
2.297 |
ma5_dratio_000_005 |
3234.5 |
1.87 |
ma10_dratio_000_005 |
3232.6 |
1.93 |
ma25_dratio_000_005 |
3022.3 |
9.023 |
ma50_dratio_007_010 |
3002.747 |
9.733 |
ma75_dratio_007_010 |
-1.353 |
gratio_n002_n001 |
2.454 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
5.556 |
atratio_0005_0010 |
192.679 |
vratio_0100_0200 |
25.4 |
per_025_030 |
3.63 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
20.74 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.157 |
貸借 |
6.713 |
rstrength_0005_0010 |
cont_02 |
-0.715 |
6.271 |
mrstrength_0005_0010 |
3193 |
4.134 |
ma5_dratio_000_005 |
3239 |
2.655 |
ma10_dratio_000_005 |
3215.88 |
3.393 |
ma25_dratio_000_005 |
3013.02 |
10.354 |
ma50_dratio_010_015 |
3000.28 |
10.823 |
ma75_dratio_010_015 |
1.587 |
gratio_0001_0002 |
8.189 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
11.247 |
vratio_0000_0025 |
24 |
per_020_025 |
3.44 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
20.74 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.615 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.127 |
mrstrength_n0.2_0000 |
3180 |
-0.943 |
ma5_dratio_n05_000 |
3246.5 |
-2.972 |
ma10_dratio_n05_000 |
3199.4 |
-1.544 |
ma25_dratio_n05_000 |
3002.94 |
4.897 |
ma50_dratio_000_005 |
2997.28 |
5.095 |
ma75_dratio_005_007 |
-0.638 |
gratio_n001_n0.5 |
1.61 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-2.031 |
atratio_n003_n002 |
1.862 |
vratio_0000_0025 |
23.9 |
per_020_025 |
3.42 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
20.74 |
mratio_0020_0050 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.106 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.116 |
mrstrength_n005_n002 |
3206 |
-2.215 |
ma5_dratio_n05_000 |
3270.5 |
-4.143 |
ma10_dratio_n05_000 |
3186.84 |
-1.627 |
ma25_dratio_n05_000 |
2995.98 |
4.64 |
ma50_dratio_000_005 |
2997.213 |
4.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-15.939 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.49 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
20.74 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.491 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.704 |
mrstrength_00.7_0001 |
3247 |
-1.447 |
ma5_dratio_n05_000 |
3294 |
-2.854 |
ma10_dratio_n05_000 |
3173.2 |
0.845 |
ma25_dratio_000_005 |
2989.9 |
7.027 |
ma50_dratio_007_010 |
2999.88 |
6.671 |
ma75_dratio_005_007 |
2.219 |
gratio_0002_0003 |
2.366 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-3.221 |
atratio_n005_n003 |
14.503 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.44 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
15.98 |
mratio_0010_0020 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.901 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-0.562 |
mrstrength_n001_n0.5 |
3248 |
-2.863 |
ma5_dratio_n05_000 |
3289 |
-4.074 |
ma10_dratio_n05_000 |
3153.24 |
0.056 |
ma25_dratio_000_005 |
2981.3 |
5.826 |
ma50_dratio_005_007 |
3001.013 |
5.131 |
ma75_dratio_005_007 |
-1.994 |
gratio_n002_n001 |
3.175 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-19.712 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.56 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
15.98 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.468 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.758 |
mrstrength_n001_n0.5 |
3285 |
-0.761 |
ma5_dratio_n05_000 |
3291.5 |
-0.957 |
ma10_dratio_n05_000 |
3136.32 |
3.943 |
ma25_dratio_000_005 |
2973 |
9.654 |
ma50_dratio_007_010 |
3003.147 |
8.553 |
ma75_dratio_007_010 |
-0.457 |
gratio_n0.5_0000 |
2.16 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
-50.379 |
vratio_n075_n050 |
25 |
per_025_030 |
3.58 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
15.98 |
mratio_0010_0020 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.785 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.048 |
mrstrength_n005_n002 |
3313 |
-0.996 |
ma5_dratio_n05_000 |
3282.5 |
-0.076 |
ma10_dratio_n05_000 |
3116.36 |
5.251 |
ma25_dratio_005_007 |
2964.16 |
10.655 |
ma50_dratio_010_015 |
3004.947 |
9.153 |
ma75_dratio_007_010 |
-1.946 |
gratio_n002_n001 |
2.304 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
4.212 |
atratio_0003_0005 |
26.568 |
vratio_0025_0050 |
25.5 |
per_025_030 |
3.64 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
15.98 |
mratio_0010_0020 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.516 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.192 |
mrstrength_0002_0005 |
3335 |
0.15 |
ma5_dratio_000_005 |
3271 |
2.109 |
ma10_dratio_000_005 |
3094.68 |
7.927 |
ma25_dratio_007_010 |
2954.56 |
13.046 |
ma50_dratio_010_015 |
3005.68 |
11.123 |
ma75_dratio_010_015 |
2.184 |
gratio_0002_0003 |
4.012 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-4.042 |
atratio_n005_n003 |
11.345 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.5 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
19.2 |
mratio_0010_0020 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-3.763 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
-2.655 |
mrstrength_n005_n002 |
3341 |
-4.071 |
ma5_dratio_n05_000 |
3256 |
-1.566 |
ma10_dratio_n05_000 |
3070.68 |
4.374 |
ma25_dratio_000_005 |
2945.1 |
8.825 |
ma50_dratio_007_010 |
3006.613 |
6.598 |
ma75_dratio_005_007 |
-4.192 |
gratio_n005_n003 |
2.532 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-14.92 |
vratio_n025_0000 |
25.5 |
per_025_030 |
3.64 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
19.2 |
mratio_0010_0020 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-2.222 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
-0.848 |
mrstrength_n001_n0.5 |
3330 |
0.3 |
ma5_dratio_000_005 |
3252.5 |
2.69 |
ma10_dratio_000_005 |
3051.04 |
9.471 |
ma25_dratio_007_010 |
2940.4 |
13.59 |
ma50_dratio_010_015 |
3008.547 |
11.017 |
ma75_dratio_010_015 |
0.735 |
gratio_00.5_0001 |
3.916 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-13.335 |
vratio_n025_0000 |
25.9 |
per_025_030 |
3.71 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
19.2 |
mratio_0010_0020 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.049 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.362 |
mrstrength_00.2_00.5 |
3298 |
3.093 |
ma5_dratio_000_005 |
3252.5 |
4.535 |
ma10_dratio_000_005 |
3027.52 |
12.303 |
ma25_dratio_010_015 |
2933.6 |
15.899 |
ma50_dratio_015_020 |
3009.08 |
12.991 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-27.703 |
vratio_n050_n025 |
25.9 |
per_025_030 |
3.7 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
19.2 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.121 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.196 |
mrstrength_n0.2_0000 |
3252 |
4.244 |
ma5_dratio_000_005 |
3250.5 |
4.292 |
ma10_dratio_000_005 |
3003.84 |
12.856 |
ma25_dratio_010_015 |
2925.42 |
15.881 |
ma50_dratio_015_020 |
3007.813 |
12.706 |
ma75_dratio_010_015 |
0.742 |
gratio_00.5_0001 |
2.844 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
6.984 |
atratio_0005_0010 |
197.006 |
vratio_0100_0200 |
25.7 |
per_025_030 |
3.68 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
19.2 |
mratio_0010_0020 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.457 |
貸借 |
5.527 |
rstrength_0005_0010 |
cont_none |
1.584 |
5.4 |
mrstrength_0005_0010 |
3207 |
5.083 |
ma5_dratio_005_007 |
3240.5 |
3.996 |
ma10_dratio_000_005 |
2977.84 |
13.169 |
ma25_dratio_010_015 |
2918.02 |
15.489 |
ma50_dratio_015_020 |
3009.08 |
11.994 |
ma75_dratio_010_015 |
1.429 |
gratio_0001_0002 |
7.313 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-12.022 |
vratio_n025_0000 |
24 |
per_020_025 |
3.44 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
9.89 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.567 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.266 |
mrstrength_n002_n001 |
3171 |
-0.662 |
ma5_dratio_n05_000 |
3214.5 |
-2.007 |
ma10_dratio_n05_000 |
2951.76 |
6.716 |
ma25_dratio_005_007 |
2911.82 |
8.18 |
ma50_dratio_007_010 |
3010.613 |
4.63 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-7.432 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.47 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
9.89 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.363 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.858 |
mrstrength_n001_n0.5 |
3175 |
0.157 |
ma5_dratio_000_005 |
3182 |
-0.063 |
ma10_dratio_n05_000 |
2936.6 |
8.288 |
ma25_dratio_007_010 |
2908.92 |
9.319 |
ma50_dratio_007_010 |
3017.88 |
5.372 |
ma75_dratio_005_007 |
1.104 |
gratio_0001_0002 |
2.215 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
7.891 |
vratio_0000_0025 |
24.2 |
per_020_025 |
3.46 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
9.89 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.54 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.472 |
mrstrength_00.2_00.5 |
3207 |
-1.154 |
ma5_dratio_n05_000 |
3151.7 |
0.581 |
ma10_dratio_000_005 |
2920.6 |
8.539 |
ma25_dratio_007_010 |
2905.42 |
9.106 |
ma50_dratio_007_010 |
3023.813 |
4.835 |
ma75_dratio_000_005 |
-1.106 |
gratio_n002_n001 |
3.205 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
13.59 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.45 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
9.89 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
0.012 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.117 |
mrstrength_n002_n001 |
3249 |
-2.585 |
ma5_dratio_n05_000 |
3126 |
1.248 |
ma10_dratio_000_005 |
2909.24 |
8.791 |
ma25_dratio_007_010 |
2904.52 |
8.968 |
ma50_dratio_007_010 |
3026.413 |
4.579 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
3.21 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-50.204 |
vratio_n075_n050 |
24.3 |
per_020_025 |
3.48 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
42.06 |
mratio_0020_0050 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.205 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.708 |
mrstrength_00.7_0001 |
3274 |
-2.566 |
ma5_dratio_n05_000 |
3093.1 |
3.133 |
ma10_dratio_000_005 |
2900.8 |
9.97 |
ma25_dratio_007_010 |
2903.12 |
9.882 |
ma50_dratio_007_010 |
3029.613 |
5.294 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-5.09 |
atratio_n010_n005 |
23.357 |
vratio_0000_0025 |
24.6 |
per_020_025 |
3.52 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
42.06 |
mratio_0020_0050 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.6 |
貸借 |
-3.49 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-3.263 |
mrstrength_n005_n002 |
3258 |
-2.701 |
ma5_dratio_n05_000 |
3053.5 |
3.815 |
ma10_dratio_000_005 |
2893.8 |
9.545 |
ma25_dratio_007_010 |
2900.82 |
9.279 |
ma50_dratio_007_010 |
3033.48 |
4.5 |
ma75_dratio_000_005 |
-2.096 |
gratio_n003_n002 |
4.459 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
-54.603 |
vratio_n075_n050 |
25.5 |
per_025_030 |
3.64 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
42.06 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.829 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
-0.136 |
mrstrength_n0.2_0000 |
3189 |
4.735 |
ma5_dratio_000_005 |
3006.6 |
11.089 |
ma10_dratio_010_015 |
2887 |
15.691 |
ma25_dratio_015_020 |
2898.62 |
15.227 |
ma50_dratio_015_020 |
3036.613 |
9.991 |
ma75_dratio_007_010 |
-1.775 |
gratio_n002_n001 |
3.343 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
2.736 |
atratio_0002_0003 |
-5.439 |
vratio_n025_0000 |
25.8 |
per_025_030 |
3.69 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
42.06 |
mratio_0020_0050 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-1.232 |
貸借 |
3.968 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
3.676 |
mrstrength_0002_0005 |
3096.4 |
9.159 |
ma5_dratio_007_010 |
2945.8 |
14.74 |
ma10_dratio_010_015 |
2865.44 |
17.957 |
ma25_dratio_015_020 |
2892.02 |
16.873 |
ma50_dratio_015_020 |
3035.947 |
11.333 |
ma75_dratio_010_015 |
2.128 |
gratio_0002_0003 |
2.719 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
5.788 |
atratio_0005_0010 |
16.474 |
vratio_0000_0025 |
25.1 |
per_025_030 |
3.59 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
42.06 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
-0.539 |
貸借 |
6.327 |
rstrength_0005_0010 |
cont_02 |
-0.255 |
6.043 |
mrstrength_0005_0010 |
3003 |
9.557 |
ma5_dratio_007_010 |
2883.9 |
14.082 |
ma10_dratio_010_015 |
2848.2 |
15.512 |
ma25_dratio_015_020 |
2885.32 |
14.025 |
ma50_dratio_010_015 |
3035.08 |
8.399 |
ma75_dratio_007_010 |
1.447 |
gratio_0001_0002 |
6.08 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
10.088 |
atratio_0010_0015 |
197.49 |
vratio_0100_0200 |
23.7 |
per_020_025 |
3.39 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
42.06 |
mratio_0020_0050 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
2.453 |
貸借 |
7.635 |
rstrength_0005_0010 |
cont_none |
1.975 |
8.113 |
mrstrength_0005_0010 |
2912.2 |
6.792 |
ma5_dratio_005_007 |
2828.7 |
9.944 |
ma10_dratio_007_010 |
2827.4 |
9.995 |
ma25_dratio_007_010 |
2880.62 |
7.963 |
ma50_dratio_007_010 |
3036.747 |
2.412 |
ma75_dratio_000_005 |
4.885 |
gratio_0003_0005 |
7.07 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
4369 rela |
トリケミカル研究所 |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
18.714 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.08 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
40.52 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
4186;4004;4188 |
東応化;レゾナック;三菱ケミＧ |
1.862 |
貸借 |
-3.669 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.334 |
mrstrength_n0.5_n0.2 |
2849 |
-0.842 |
ma5_dratio_n05_000 |
2791.7 |
1.193 |
ma10_dratio_000_005 |
2814.36 |
0.378 |
ma25_dratio_000_005 |
2880.92 |
-1.941 |
ma50_dratio_n05_000 |
3040.413 |
-7.085 |
ma75_dratio_n10_n07 |
0.73 |
gratio_00.5_0001 |
3.052 |
volaratio_003_004 |