Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:01 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.119 |
atratio_0001_0002 |
-76.923 |
vratio_n100_n075 |
1147 |
per_500_p00 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-08-14 |
|
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.42 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.853 |
atratio_n003_n002 |
-66.146 |
vratio_n075_n050 |
1134 |
per_500_p00 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
4.575 |
信用 |
-7.428 |
rstrength_n010_n005 |
cont_none |
-0.278 |
-2.575 |
mrstrength_n005_n002 |
714 |
0.14 |
ma5_dratio_000_005 |
712 |
0.421 |
ma10_dratio_000_005 |
708.76 |
0.88 |
ma25_dratio_000_005 |
715.14 |
-0.02 |
ma50_dratio_n05_000 |
723.827 |
-1.219 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
2.517 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
3.516 |
atratio_0003_0005 |
1820 |
vratio_1000_2000 |
1168 |
per_500_p00 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
-3.868 |
信用 |
7.384 |
rstrength_0005_0010 |
cont_04 |
-0.193 |
3.709 |
mrstrength_0002_0005 |
711.6 |
3.429 |
ma5_dratio_000_005 |
710.6 |
3.574 |
ma10_dratio_000_005 |
707.96 |
3.961 |
ma25_dratio_000_005 |
715.76 |
2.828 |
ma50_dratio_000_005 |
725.76 |
1.411 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
11.489 |
volaratio_010_015 |
| 2025-07-10 |
14:01 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.994 |
atratio_00.5_0001 |
-75.61 |
vratio_n100_n075 |
1128 |
per_500_p00 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
2.336 |
信用 |
-1.342 |
rstrength_n002_n001 |
cont_03 |
-0.439 |
1.433 |
mrstrength_0001_0002 |
707.8 |
0.452 |
ma5_dratio_000_005 |
707.1 |
0.552 |
ma10_dratio_000_005 |
706.68 |
0.611 |
ma25_dratio_000_005 |
715.96 |
-0.693 |
ma50_dratio_n05_000 |
727.04 |
-2.206 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-07-09 |
15:23 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
51.852 |
vratio_0050_0075 |
1117 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
0.92 |
信用 |
-0.92 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
708.8 |
-0.677 |
ma5_dratio_n05_000 |
706.2 |
-0.312 |
ma10_dratio_n05_000 |
706.44 |
-0.345 |
ma25_dratio_n05_000 |
716.44 |
-1.736 |
ma50_dratio_n05_000 |
728.653 |
-3.383 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-08 |
15:17 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.142 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
1117 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
5.193 |
信用 |
-5.051 |
rstrength_n010_n005 |
cont_none |
0.255 |
-0.113 |
mrstrength_n0.2_0000 |
709 |
-0.705 |
ma5_dratio_n05_000 |
706 |
-0.283 |
ma10_dratio_n05_000 |
706.4 |
-0.34 |
ma25_dratio_n05_000 |
716.92 |
-1.802 |
ma50_dratio_n05_000 |
730.147 |
-3.581 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-1.953 |
atratio_n002_n001 |
13.514 |
vratio_0000_0025 |
1115 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
2.988 |
信用 |
-4.941 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.392 |
mrstrength_n002_n001 |
710 |
-0.986 |
ma5_dratio_n05_000 |
707.3 |
-0.608 |
ma10_dratio_n05_000 |
705.8 |
-0.397 |
ma25_dratio_n05_000 |
717.28 |
-1.991 |
ma50_dratio_n05_000 |
731.867 |
-3.944 |
ma75_dratio_n05_000 |
-0.976 |
gratio_n001_n0.5 |
1.991 |
volaratio_1.5_002 |
| 2025-07-04 |
15:17 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.14 |
atratio_0000_00.5 |
-17.778 |
vratio_n025_0000 |
1138 |
per_500_p00 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
1.654 |
信用 |
-1.514 |
rstrength_n002_n001 |
cont_02 |
0.063 |
0.077 |
mrstrength_0000_00.2 |
709.6 |
1.043 |
ma5_dratio_000_005 |
708.3 |
1.228 |
ma10_dratio_000_005 |
705.96 |
1.564 |
ma25_dratio_000_005 |
717.56 |
-0.078 |
ma50_dratio_n05_000 |
733.6 |
-2.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-07-03 |
14:58 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.56 |
atratio_0001_0002 |
80 |
vratio_0075_0100 |
1136 |
per_500_p00 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
-0.572 |
信用 |
2.132 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.501 |
mrstrength_0001_0002 |
706.4 |
1.359 |
ma5_dratio_000_005 |
708.1 |
1.116 |
ma10_dratio_000_005 |
705.44 |
1.497 |
ma25_dratio_000_005 |
717.58 |
-0.22 |
ma50_dratio_n05_000 |
735.133 |
-2.603 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-07-02 |
15:01 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-40.476 |
vratio_n050_n025 |
1119 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
-4.29 |
信用 |
3.726 |
rstrength_0002_0005 |
cont_none |
-0.56 |
-0.004 |
mrstrength_n0.2_0000 |
703.6 |
0.199 |
ma5_dratio_000_005 |
706.5 |
-0.212 |
ma10_dratio_n05_000 |
704.84 |
0.023 |
ma25_dratio_000_005 |
717.48 |
-1.739 |
ma50_dratio_n05_000 |
736.627 |
-4.293 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-07-01 |
14:54 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.141 |
atratio_0001_0002 |
600 |
vratio_0500_1000 |
1125 |
per_500_p00 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
-2.959 |
信用 |
4.1 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
2.379 |
mrstrength_0002_0005 |
703 |
0.853 |
ma5_dratio_000_005 |
706.2 |
0.396 |
ma10_dratio_000_005 |
704.56 |
0.63 |
ma25_dratio_000_005 |
717.56 |
-1.193 |
ma50_dratio_n05_000 |
738.24 |
-3.961 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
3.161 |
volaratio_003_004 |
| 2025-06-30 |
14:17 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
1112 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
3.396 |
信用 |
-3.396 |
rstrength_n005_n002 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
704.6 |
-0.511 |
ma5_dratio_n05_000 |
707.3 |
-0.891 |
ma10_dratio_n05_000 |
704.72 |
-0.528 |
ma25_dratio_n05_000 |
717.48 |
-2.297 |
ma50_dratio_n05_000 |
739.787 |
-5.243 |
ma75_dratio_n07_n05 |
-0.856 |
gratio_n001_n0.5 |
0.863 |
volaratio_0.5_001 |
| 2025-06-27 |
12:52 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.142 |
atratio_n0.5_0000 |
1600 |
vratio_1000_2000 |
1112 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
4.87 |
信用 |
-5.012 |
rstrength_n010_n005 |
cont_none |
1.43 |
-1.572 |
mrstrength_n002_n001 |
707 |
-0.849 |
ma5_dratio_n05_000 |
707.9 |
-0.975 |
ma10_dratio_n05_000 |
704.96 |
-0.562 |
ma25_dratio_n05_000 |
717.4 |
-2.286 |
ma50_dratio_n05_000 |
741.453 |
-5.456 |
ma75_dratio_n07_n05 |
-0.997 |
gratio_n001_n0.5 |
0.863 |
volaratio_0.5_001 |
| 2025-06-26 |
14:32 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
1114 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
11.879 |
信用 |
-11.879 |
rstrength_m000_n010 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
709.8 |
-1.099 |
ma5_dratio_n05_000 |
708.7 |
-0.945 |
ma10_dratio_n05_000 |
705.48 |
-0.493 |
ma25_dratio_n05_000 |
717.24 |
-2.125 |
ma50_dratio_n05_000 |
743.093 |
-5.53 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-25 |
09:00 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.092 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
1114 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
-2.196 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-2.483 |
mrstrength_n005_n002 |
709.4 |
-1.043 |
ma5_dratio_n05_000 |
708.7 |
-0.945 |
ma10_dratio_n05_000 |
705.6 |
-0.51 |
ma25_dratio_n05_000 |
716.98 |
-2.089 |
ma50_dratio_n05_000 |
744.827 |
-5.75 |
ma75_dratio_n07_n05 |
-2.092 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
09:00 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.561 |
atratio_00.5_0001 |
-91.667 |
vratio_n100_n075 |
1138 |
per_500_p00 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
0.493 |
信用 |
0.068 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.577 |
mrstrength_n001_n0.5 |
709.4 |
1.071 |
ma5_dratio_000_005 |
709.4 |
1.071 |
ma10_dratio_000_005 |
705.92 |
1.57 |
ma25_dratio_000_005 |
716.72 |
0.039 |
ma50_dratio_000_005 |
746.653 |
-3.971 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-23 |
13:15 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
1131 |
per_500_p00 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
3.286 |
信用 |
-3.566 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-0.152 |
mrstrength_n0.2_0000 |
710 |
0.423 |
ma5_dratio_000_005 |
707.6 |
0.763 |
ma10_dratio_000_005 |
706.24 |
0.957 |
ma25_dratio_000_005 |
717.02 |
-0.561 |
ma50_dratio_n05_000 |
748.12 |
-4.694 |
ma75_dratio_n05_000 |
-2.098 |
gratio_n003_n002 |
1.857 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
2.143 |
atratio_0002_0003 |
223.077 |
vratio_0200_0300 |
1134 |
per_500_p00 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
-4.018 |
信用 |
6.161 |
rstrength_0005_0010 |
cont_none |
-0.221 |
2.364 |
mrstrength_0002_0005 |
708.8 |
0.875 |
ma5_dratio_000_005 |
705.8 |
1.303 |
ma10_dratio_000_005 |
707.12 |
1.114 |
ma25_dratio_000_005 |
716.78 |
-0.248 |
ma50_dratio_n05_000 |
749.68 |
-4.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.618 |
volaratio_003_004 |
| 2025-06-19 |
15:04 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-38.095 |
vratio_n050_n025 |
1111 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
-0.248 |
信用 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.735 |
mrstrength_00.7_0001 |
707.6 |
-1.074 |
ma5_dratio_n05_000 |
704.7 |
-0.667 |
ma10_dratio_n05_000 |
711.44 |
-1.608 |
ma25_dratio_n05_000 |
716.6 |
-2.316 |
ma50_dratio_n05_000 |
751.16 |
-6.811 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.5 |
atratio_n003_n002 |
-50 |
vratio_n050_n025 |
1114 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
4.16 |
信用 |
-6.66 |
rstrength_n010_n005 |
cont_none |
0.904 |
-3.404 |
mrstrength_n005_n002 |
708 |
-0.847 |
ma5_dratio_n05_000 |
705.2 |
-0.454 |
ma10_dratio_n05_000 |
713.4 |
-1.598 |
ma25_dratio_n05_000 |
716.02 |
-1.958 |
ma50_dratio_n05_000 |
752.72 |
-6.738 |
ma75_dratio_n07_n05 |
-0.694 |
gratio_n001_n0.5 |
4.191 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.839 |
atratio_0001_0002 |
55.556 |
vratio_0050_0075 |
1142 |
per_500_p00 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
5.216 |
信用 |
-3.377 |
rstrength_n005_n002 |
cont_none |
0.588 |
1.251 |
mrstrength_0001_0002 |
709.4 |
1.494 |
ma5_dratio_000_005 |
705.3 |
2.084 |
ma10_dratio_000_005 |
714.8 |
0.727 |
ma25_dratio_000_005 |
716.98 |
0.421 |
ma50_dratio_000_005 |
754.133 |
-4.526 |
ma75_dratio_n05_000 |
1.273 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.282 |
atratio_n0.5_0000 |
58.824 |
vratio_0050_0075 |
1122 |
per_500_p00 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
11.911 |
信用 |
-12.193 |
rstrength_m000_n010 |
cont_none |
1.261 |
-1.543 |
mrstrength_n002_n001 |
705.2 |
0.255 |
ma5_dratio_000_005 |
702.2 |
0.684 |
ma10_dratio_000_005 |
715.4 |
-1.174 |
ma25_dratio_n05_000 |
718.82 |
-1.644 |
ma50_dratio_n05_000 |
755.413 |
-6.409 |
ma75_dratio_n07_n05 |
-0.846 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-06-13 |
14:44 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.997 |
atratio_00.5_0001 |
1600 |
vratio_1000_2000 |
1125 |
per_500_p00 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
-2.744 |
信用 |
3.741 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.885 |
mrstrength_0001_0002 |
702.8 |
0.882 |
ma5_dratio_000_005 |
702.2 |
0.968 |
ma10_dratio_000_005 |
716.4 |
-1.033 |
ma25_dratio_n05_000 |
720.68 |
-1.621 |
ma50_dratio_n05_000 |
756.907 |
-6.329 |
ma75_dratio_n07_n05 |
1.282 |
gratio_0001_0002 |
0.282 |
volaratio_000_0.5 |
| 2025-06-12 |
09:00 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-95.455 |
vratio_n100_n075 |
1114 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6573 |
Ｚｅｎｋｅｎ;ライトアップ;アジャイル |
-1.467 |
信用 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.341 |
mrstrength_n0.5_n0.2 |
701.8 |
0.028 |
ma5_dratio_000_005 |
701.7 |
0.043 |
ma10_dratio_000_005 |
717.48 |
-2.158 |
ma25_dratio_n05_000 |
722.42 |
-2.827 |
ma50_dratio_n05_000 |
758.32 |
-7.427 |
ma75_dratio_n10_n07 |
-0.987 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
12:40 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.431 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
1125 |
per_500_p00 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
-0.666 |
信用 |
2.097 |
rstrength_0002_0005 |
cont_02 |
0.549 |
0.882 |
mrstrength_00.7_0001 |
702.4 |
0.94 |
ma5_dratio_000_005 |
701.6 |
1.055 |
ma10_dratio_000_005 |
718.84 |
-1.369 |
ma25_dratio_n05_000 |
724.36 |
-2.12 |
ma50_dratio_n05_000 |
759.88 |
-6.696 |
ma75_dratio_n07_n05 |
-0.286 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-06-10 |
15:11 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.576 |
atratio_00.5_0001 |
-38.095 |
vratio_n050_n025 |
1109 |
per_500_p00 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
-0.956 |
信用 |
1.532 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.253 |
mrstrength_00.2_00.5 |
701.2 |
-0.314 |
ma5_dratio_n05_000 |
700.5 |
-0.214 |
ma10_dratio_n05_000 |
719.92 |
-2.906 |
ma25_dratio_n05_000 |
726.74 |
-3.817 |
ma50_dratio_n05_000 |
761.413 |
-8.197 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-1.278 |
atratio_n002_n001 |
-44.737 |
vratio_n050_n025 |
1103 |
per_500_p00 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
2.338 |
信用 |
-3.616 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.197 |
mrstrength_n005_n002 |
699.2 |
-0.601 |
ma5_dratio_n05_000 |
701.9 |
-0.983 |
ma10_dratio_n05_000 |
721.52 |
-3.676 |
ma25_dratio_n05_000 |
731.36 |
-4.972 |
ma50_dratio_n05_000 |
762.96 |
-8.907 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-06-06 |
15:13 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
1117 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
1.53 |
信用 |
-1.672 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.64 |
mrstrength_n001_n0.5 |
701.6 |
0.342 |
ma5_dratio_000_005 |
703.1 |
0.128 |
ma10_dratio_000_005 |
723.56 |
-2.703 |
ma25_dratio_n05_000 |
734.66 |
-4.173 |
ma50_dratio_n05_000 |
764.4 |
-7.902 |
ma75_dratio_n10_n07 |
-0.284 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-06-05 |
15:13 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.284 |
atratio_0000_00.5 |
-8.065 |
vratio_n025_0000 |
1117 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
-1.307 |
信用 |
1.591 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.795 |
mrstrength_00.7_0001 |
701.6 |
0.485 |
ma5_dratio_000_005 |
704.1 |
0.128 |
ma10_dratio_000_005 |
725.24 |
-2.791 |
ma25_dratio_n05_000 |
737.22 |
-4.37 |
ma50_dratio_n05_000 |
766.4 |
-8.011 |
ma75_dratio_n10_n07 |
-1.28 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-06-04 |
15:13 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
2.032 |
atratio_0002_0003 |
-8.824 |
vratio_n025_0000 |
1117 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
0.324 |
信用 |
1.708 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.229 |
mrstrength_0001_0002 |
700.8 |
0.314 |
ma5_dratio_000_005 |
704.1 |
-0.156 |
ma10_dratio_n05_000 |
726.44 |
-3.227 |
ma25_dratio_n05_000 |
739.76 |
-4.969 |
ma50_dratio_n05_000 |
768.333 |
-8.503 |
ma75_dratio_n10_n07 |
0.581 |
gratio_00.5_0001 |
3.896 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.546 |
atratio_n003_n002 |
151.852 |
vratio_0100_0200 |
1093 |
per_500_p00 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-1.692 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-2.482 |
mrstrength_n005_n002 |
699.8 |
-1.543 |
ma5_dratio_n05_000 |
704.8 |
-2.242 |
ma10_dratio_n05_000 |
727.44 |
-5.284 |
ma25_dratio_n07_n05 |
742.02 |
-7.145 |
ma50_dratio_n10_n07 |
770.587 |
-10.588 |
ma75_dratio_n15_n10 |
-0.707 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-02 |
09:53 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.426 |
atratio_0000_00.5 |
-67.073 |
vratio_n075_n050 |
1122 |
per_500_p00 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
0.993 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
1.728 |
mrstrength_0001_0002 |
704.6 |
0.341 |
ma5_dratio_000_005 |
708.4 |
-0.198 |
ma10_dratio_n05_000 |
728.76 |
-2.986 |
ma25_dratio_n05_000 |
744.9 |
-5.088 |
ma50_dratio_n07_n05 |
772.733 |
-8.507 |
ma75_dratio_n10_n07 |
-0.71 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-05-30 |
14:52 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.428 |
atratio_0000_00.5 |
70.833 |
vratio_0050_0075 |
1117 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
2.25 |
信用 |
-1.822 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.645 |
mrstrength_0001_0002 |
704.6 |
-0.085 |
ma5_dratio_n05_000 |
711.2 |
-1.012 |
ma10_dratio_n05_000 |
729.16 |
-3.451 |
ma25_dratio_n05_000 |
747.42 |
-5.809 |
ma50_dratio_n07_n05 |
774.707 |
-9.127 |
ma75_dratio_n10_n07 |
-0.999 |
gratio_n001_n0.5 |
3.075 |
volaratio_003_004 |
| 2025-05-29 |
14:37 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.43 |
atratio_0000_00.5 |
-17.241 |
vratio_n025_0000 |
1112 |
per_500_p00 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
2.325 |
信用 |
-1.895 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.454 |
mrstrength_n002_n001 |
706.6 |
-0.793 |
ma5_dratio_n05_000 |
723.1 |
-3.056 |
ma10_dratio_n05_000 |
729.72 |
-3.936 |
ma25_dratio_n05_000 |
749.98 |
-6.531 |
ma50_dratio_n07_n05 |
777.133 |
-9.797 |
ma75_dratio_n10_n07 |
-0.143 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.104 |
atratio_n003_n002 |
480 |
vratio_0300_0500 |
1107 |
per_500_p00 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
0.241 |
信用 |
-2.345 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.099 |
mrstrength_n005_n002 |
707.4 |
-1.329 |
ma5_dratio_n05_000 |
727.9 |
-4.108 |
ma10_dratio_n05_000 |
730.12 |
-4.399 |
ma25_dratio_n05_000 |
752.52 |
-7.245 |
ma50_dratio_n10_n07 |
779.333 |
-10.436 |
ma75_dratio_n15_n10 |
-0.421 |
gratio_n0.5_0000 |
5.603 |
volaratio_005_007 |
| 2025-05-27 |
12:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.849 |
atratio_00.5_0001 |
-78.261 |
vratio_n100_n075 |
1131 |
per_500_p00 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
2.317 |
信用 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.513 |
0.336 |
mrstrength_00.2_00.5 |
709.8 |
0.451 |
ma5_dratio_000_005 |
731.8 |
-2.569 |
ma10_dratio_n05_000 |
730.56 |
-2.404 |
ma25_dratio_n05_000 |
755.08 |
-5.573 |
ma50_dratio_n07_n05 |
781.72 |
-8.791 |
ma75_dratio_n10_n07 |
-0.566 |
gratio_n001_n0.5 |
1.994 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
12.195 |
vratio_0000_0025 |
1122 |
per_500_p00 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
1.176 |
信用 |
-2.156 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.979 |
mrstrength_n002_n001 |
712.2 |
-0.73 |
ma5_dratio_n05_000 |
734 |
-3.678 |
ma10_dratio_n05_000 |
730.24 |
-3.183 |
ma25_dratio_n05_000 |
757.32 |
-6.644 |
ma50_dratio_n07_n05 |
783.933 |
-9.814 |
ma75_dratio_n10_n07 |
-0.84 |
gratio_n001_n0.5 |
2.436 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.277 |
atratio_0001_0002 |
57.692 |
vratio_0050_0075 |
1133 |
per_500_p00 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
0.918 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.805 |
mrstrength_00.7_0001 |
717.8 |
-0.529 |
ma5_dratio_n05_000 |
736.5 |
-3.055 |
ma10_dratio_n05_000 |
729.84 |
-2.17 |
ma25_dratio_n05_000 |
759.7 |
-6.016 |
ma50_dratio_n07_n05 |
785.84 |
-9.142 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-05-22 |
15:24 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-68.675 |
vratio_n075_n050 |
1119 |
per_500_p00 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
0.429 |
信用 |
-1.133 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
0.135 |
mrstrength_0000_00.2 |
739.6 |
-4.678 |
ma5_dratio_n05_000 |
738.7 |
-4.562 |
ma10_dratio_n05_000 |
729 |
-3.292 |
ma25_dratio_n05_000 |
761.9 |
-7.468 |
ma50_dratio_n10_n07 |
787.213 |
-10.444 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.069 |
atratio_n003_n002 |
84.444 |
vratio_0075_0100 |
1126 |
per_500_p00 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-1.081 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
-1.455 |
mrstrength_n002_n001 |
748.4 |
-5.131 |
ma5_dratio_n07_n05 |
741.8 |
-4.287 |
ma10_dratio_n05_000 |
728.36 |
-2.521 |
ma25_dratio_n05_000 |
764.44 |
-7.122 |
ma50_dratio_n10_n07 |
788.347 |
-9.938 |
ma75_dratio_n10_n07 |
-1.793 |
gratio_n002_n001 |
3.239 |
volaratio_003_004 |
| 2025-05-20 |
15:07 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-1.361 |
atratio_n002_n001 |
-84.375 |
vratio_n100_n075 |
1150 |
per_500_p00 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7371;6580;5618 |
Ｚｅｎｋｅｎ;ライトアップ;ナイル |
-1.072 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.443 |
mrstrength_n002_n001 |
753.8 |
-3.821 |
ma5_dratio_n05_000 |
744.4 |
-2.606 |
ma10_dratio_n05_000 |
727.52 |
-0.346 |
ma25_dratio_n05_000 |
767.02 |
-5.478 |
ma50_dratio_n07_n05 |
789.373 |
-8.155 |
ma75_dratio_n10_n07 |
0.816 |
gratio_00.5_0001 |
7.034 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-10.693 |
atratio_m000_n010 |
-46.568 |
vratio_n050_n025 |
1166 |
per_500_p00 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
5.242 |
信用 |
-15.935 |
rstrength_m000_n010 |
cont_none |
-0.676 |
-10.017 |
mrstrength_m000_n010 |
755.8 |
-2.752 |
ma5_dratio_n05_000 |
745.8 |
-1.448 |
ma10_dratio_n05_000 |
727.8 |
0.989 |
ma25_dratio_000_005 |
769.06 |
-4.429 |
ma50_dratio_n05_000 |
790.187 |
-6.984 |
ma75_dratio_n07_n05 |
-1.823 |
gratio_n002_n001 |
9.932 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
9.88 |
atratio_0005_0010 |
53800 |
vratio_2000_p000 |
1306 |
per_500_p00 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
7.778 |
信用 |
2.102 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
9.885 |
mrstrength_0005_0010 |
755.2 |
8.978 |
ma5_dratio_007_010 |
746.9 |
10.189 |
ma10_dratio_010_015 |
726.44 |
13.292 |
ma25_dratio_010_015 |
770.96 |
6.75 |
ma50_dratio_005_007 |
790.88 |
4.061 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
19.275 |
volaratio_015_020 |
| 2025-05-15 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.628 |
atratio_0001_0002 |
-90.909 |
vratio_n100_n075 |
1306 |
per_500_p00 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
2.558 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_03 |
-0.977 |
2.605 |
mrstrength_0002_0005 |
737.8 |
1.518 |
ma5_dratio_000_005 |
739.2 |
1.326 |
ma10_dratio_000_005 |
721.76 |
3.774 |
ma25_dratio_000_005 |
771.02 |
-2.856 |
ma50_dratio_n05_000 |
790.027 |
-5.193 |
ma75_dratio_n07_n05 |
1.628 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.272 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
1306 |
per_500_p00 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
5.152 |
信用 |
-4.88 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.416 |
mrstrength_00.2_00.5 |
735.2 |
0.245 |
ma5_dratio_000_005 |
737.8 |
-0.108 |
ma10_dratio_n05_000 |
718.64 |
2.555 |
ma25_dratio_000_005 |
772.38 |
-4.581 |
ma50_dratio_n05_000 |
790.16 |
-6.728 |
ma75_dratio_n07_n05 |
-0.952 |
gratio_n001_n0.5 |
2.917 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.41 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
1306 |
per_500_p00 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
2.272 |
信用 |
-1.862 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.022 |
mrstrength_n002_n001 |
735 |
0 |
ma5_dratio_000_005 |
736.9 |
-0.258 |
ma10_dratio_n05_000 |
719.16 |
2.203 |
ma25_dratio_000_005 |
773.8 |
-5.014 |
ma50_dratio_n07_n05 |
790.573 |
-7.029 |
ma75_dratio_n10_n07 |
-0.956 |
gratio_n001_n0.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.543 |
atratio_n001_n0.5 |
|
vratio_other |
1306 |
per_500_p00 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7371;6580;7044 |
Ｚｅｎｋｅｎ;ライトアップ;ピアラ |
-1.454 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.919 |
mrstrength_n001_n0.5 |
735.8 |
-0.516 |
ma5_dratio_n05_000 |
735.6 |
-0.489 |
ma10_dratio_n05_000 |
722.24 |
1.351 |
ma25_dratio_000_005 |
775.42 |
-5.6 |
ma50_dratio_n07_n05 |
790.893 |
-7.446 |
ma75_dratio_n10_n07 |
-2.038 |
gratio_n003_n002 |
3.477 |
volaratio_003_004 |
| 2025-05-09 |
14:50 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
580 |
per_500_p00 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
1.321 |
信用 |
-1.321 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
738.6 |
-0.352 |
ma5_dratio_n05_000 |
734.1 |
0.259 |
ma10_dratio_000_005 |
724.96 |
1.523 |
ma25_dratio_000_005 |
777.16 |
-5.296 |
ma50_dratio_n07_n05 |
791.133 |
-6.969 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-08 |
14:50 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
580 |
per_500_p00 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
0.424 |
信用 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
740.6 |
-0.621 |
ma5_dratio_n05_000 |
732.3 |
0.505 |
ma10_dratio_000_005 |
727.36 |
1.188 |
ma25_dratio_000_005 |
778.74 |
-5.488 |
ma50_dratio_n07_n05 |
791.213 |
-6.978 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-07 |
14:50 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.406 |
atratio_n0.5_0000 |
50.746 |
vratio_0050_0075 |
580 |
per_500_p00 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
1.197 |
信用 |
-1.603 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.267 |
mrstrength_n0.5_n0.2 |
740.4 |
-0.594 |
ma5_dratio_n05_000 |
729.8 |
0.85 |
ma10_dratio_000_005 |
729.88 |
0.838 |
ma25_dratio_000_005 |
780.4 |
-5.689 |
ma50_dratio_n07_n05 |
791.6 |
-7.024 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.485 |
volaratio_005_007 |
| 2025-05-02 |
14:50 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.938 |
atratio_n001_n0.5 |
|
vratio_other |
580 |
per_500_p00 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
1.508 |
信用 |
-2.446 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.976 |
mrstrength_n002_n001 |
738.8 |
0.027 |
ma5_dratio_000_005 |
727.1 |
1.637 |
ma10_dratio_000_005 |
733.56 |
0.742 |
ma25_dratio_000_005 |
782.16 |
-5.518 |
ma50_dratio_n07_n05 |
792.12 |
-6.706 |
ma75_dratio_n07_n05 |
-2.011 |
gratio_n003_n002 |
4.641 |
volaratio_004_005 |
| 2025-05-01 |
14:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
570 |
per_500_p00 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-0.399 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_05 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
735.4 |
1.441 |
ma5_dratio_000_005 |
723.7 |
3.081 |
ma10_dratio_000_005 |
741.2 |
0.648 |
ma25_dratio_000_005 |
783.68 |
-4.808 |
ma50_dratio_n05_000 |
792.467 |
-5.864 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-30 |
|
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.497 |
atratio_0001_0002 |
237.037 |
vratio_0200_0300 |
584 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-0.319 |
信用 |
1.816 |
rstrength_0001_0002 |
cont_04 |
0.573 |
0.924 |
mrstrength_00.7_0001 |
729.6 |
2.248 |
ma5_dratio_000_005 |
718.8 |
3.784 |
ma10_dratio_000_005 |
745.76 |
0.032 |
ma25_dratio_000_005 |
784.82 |
-4.946 |
ma50_dratio_n05_000 |
792.747 |
-5.897 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.19 |
volaratio_004_005 |
| 2025-04-28 |
09:23 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.962 |
atratio_00.5_0001 |
350 |
vratio_0300_0500 |
577 |
per_500_p00 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-0.45 |
信用 |
1.412 |
rstrength_0001_0002 |
cont_03 |
0.376 |
0.586 |
mrstrength_00.5_00.7 |
724 |
1.519 |
ma5_dratio_000_005 |
713.5 |
3.013 |
ma10_dratio_000_005 |
749.2 |
-1.895 |
ma25_dratio_n05_000 |
786.98 |
-6.605 |
ma50_dratio_n07_n05 |
793.093 |
-7.325 |
ma75_dratio_n10_n07 |
0.687 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-04-25 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.831 |
atratio_00.5_0001 |
-64.706 |
vratio_n075_n050 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
1.301 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_02 |
1.902 |
-1.071 |
mrstrength_n002_n001 |
719.2 |
1.224 |
ma5_dratio_000_005 |
708.9 |
2.694 |
ma10_dratio_000_005 |
753.08 |
-3.33 |
ma25_dratio_n05_000 |
789.28 |
-7.764 |
ma50_dratio_n10_n07 |
793.587 |
-8.265 |
ma75_dratio_n10_n07 |
1.108 |
gratio_0001_0002 |
0.968 |
volaratio_0.5_001 |
| 2025-04-24 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.697 |
atratio_00.5_0001 |
70 |
vratio_0050_0075 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
0.257 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
0.208 |
mrstrength_00.2_00.5 |
715.4 |
0.923 |
ma5_dratio_000_005 |
705 |
2.411 |
ma10_dratio_000_005 |
756.6 |
-4.573 |
ma25_dratio_n05_000 |
792.16 |
-8.857 |
ma50_dratio_n10_n07 |
794.347 |
-9.108 |
ma75_dratio_n10_n07 |
-2.092 |
gratio_n003_n002 |
2.991 |
volaratio_2.5_003 |
| 2025-04-23 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.139 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-0.366 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-2.033 |
mrstrength_n005_n002 |
712 |
0.702 |
ma5_dratio_000_005 |
706 |
1.558 |
ma10_dratio_000_005 |
761.04 |
-5.787 |
ma25_dratio_n07_n05 |
794.72 |
-9.78 |
ma50_dratio_n10_n07 |
794.6 |
-9.766 |
ma75_dratio_n10_n07 |
-0.279 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-04-22 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.985 |
atratio_00.5_0001 |
-82.927 |
vratio_n100_n075 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-4.698 |
信用 |
5.683 |
rstrength_0005_0010 |
cont_07 |
-0.173 |
1.158 |
mrstrength_0001_0002 |
708 |
1.412 |
ma5_dratio_000_005 |
704.4 |
1.931 |
ma10_dratio_000_005 |
765.68 |
-6.227 |
ma25_dratio_n07_n05 |
797.48 |
-9.966 |
ma50_dratio_n10_n07 |
794.44 |
-9.622 |
ma75_dratio_n10_n07 |
1.125 |
gratio_0001_0002 |
0.139 |
volaratio_000_0.5 |
| 2025-04-21 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.282 |
atratio_0000_00.5 |
41.379 |
vratio_0025_0050 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
2.011 |
信用 |
-1.729 |
rstrength_n002_n001 |
cont_06 |
-1.297 |
1.579 |
mrstrength_0001_0002 |
703 |
1.138 |
ma5_dratio_000_005 |
703.2 |
1.109 |
ma10_dratio_000_005 |
770.24 |
-7.691 |
ma25_dratio_n10_n07 |
800.84 |
-11.218 |
ma50_dratio_n15_n10 |
794.133 |
-10.468 |
ma75_dratio_n15_n10 |
1.834 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-04-18 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.567 |
atratio_00.5_0001 |
-78.195 |
vratio_n100_n075 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
2.19 |
信用 |
-1.623 |
rstrength_n002_n001 |
cont_05 |
1.026 |
-0.459 |
mrstrength_n0.5_n0.2 |
698.6 |
1.489 |
ma5_dratio_000_005 |
699.2 |
1.402 |
ma10_dratio_000_005 |
774.92 |
-8.507 |
ma25_dratio_n10_n07 |
803.94 |
-11.809 |
ma50_dratio_n15_n10 |
793.907 |
-10.695 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-04-17 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.148 |
atratio_0001_0002 |
18.75 |
vratio_0000_0025 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
0.698 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
-0.2 |
mrstrength_n0.2_0000 |
694.6 |
1.497 |
ma5_dratio_000_005 |
703.3 |
0.242 |
ma10_dratio_000_005 |
779.6 |
-9.569 |
ma25_dratio_n10_n07 |
807.3 |
-12.672 |
ma50_dratio_n15_n10 |
793.867 |
-11.194 |
ma75_dratio_n15_n10 |
1.435 |
gratio_0001_0002 |
4.405 |
volaratio_004_005 |
| 2025-04-16 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.577 |
atratio_00.5_0001 |
0.901 |
vratio_0000_0025 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
0.471 |
信用 |
0.106 |
rstrength_0000_00.2 |
cont_03 |
-1.013 |
1.59 |
mrstrength_0001_0002 |
700 |
-0.429 |
ma5_dratio_n05_000 |
714 |
-2.381 |
ma10_dratio_n05_000 |
784.4 |
-11.142 |
ma25_dratio_n15_n10 |
810.78 |
-14.033 |
ma50_dratio_n15_n10 |
793.867 |
-12.202 |
ma75_dratio_n15_n10 |
-0.866 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-04-15 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.581 |
atratio_00.5_0001 |
33.735 |
vratio_0025_0050 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
1.478 |
信用 |
-0.897 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.258 |
mrstrength_n0.5_n0.2 |
700.8 |
-1.113 |
ma5_dratio_n05_000 |
724.3 |
-4.321 |
ma10_dratio_n05_000 |
789.56 |
-12.23 |
ma25_dratio_n15_n10 |
813.84 |
-14.848 |
ma50_dratio_n15_n10 |
793.88 |
-12.707 |
ma75_dratio_n15_n10 |
0.871 |
gratio_00.5_0001 |
3.682 |
volaratio_003_004 |
| 2025-04-14 |
15:22 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-90.107 |
vratio_n100_n075 |
583 |
per_500_p00 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
2.634 |
信用 |
-2.634 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
703.4 |
-2.047 |
ma5_dratio_n05_000 |
734.6 |
-6.207 |
ma10_dratio_n07_n05 |
794.8 |
-13.312 |
ma25_dratio_n15_n10 |
816.32 |
-15.597 |
ma50_dratio_n20_n15 |
794.013 |
-13.226 |
ma75_dratio_n15_n10 |
2.903 |
gratio_0002_0003 |
4.499 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-5.874 |
atratio_n010_n005 |
1997.5 |
vratio_1000_2000 |
546 |
per_500_p00 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
2.799 |
信用 |
-8.673 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-2.917 |
mrstrength_n005_n002 |
699.8 |
-1.543 |
ma5_dratio_n05_000 |
745.6 |
-7.591 |
ma10_dratio_n10_n07 |
800.52 |
-13.931 |
ma25_dratio_n15_n10 |
818.34 |
-15.805 |
ma50_dratio_n20_n15 |
794.32 |
-13.259 |
ma75_dratio_n15_n10 |
-3.689 |
gratio_n005_n003 |
11.801 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
4.422 |
atratio_0003_0005 |
-82.063 |
vratio_n100_n075 |
546 |
per_500_p00 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
8.01 |
信用 |
-3.588 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.706 |
mrstrength_n005_n002 |
712 |
2.809 |
ma5_dratio_000_005 |
759.5 |
-3.621 |
ma10_dratio_n05_000 |
806.52 |
-9.24 |
ma25_dratio_n10_n07 |
820.3 |
-10.764 |
ma50_dratio_n15_n10 |
794.493 |
-7.866 |
ma75_dratio_n10_n07 |
2.425 |
gratio_0002_0003 |
4.119 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.708 |
atratio_n001_n0.5 |
175.309 |
vratio_0100_0200 |
556 |
per_500_p00 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6580;7371;3691 |
ライトアップ;Ｚｅｎｋｅｎ;デジプラ |
-3.287 |
信用 |
2.579 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.226 |
mrstrength_0002_0005 |
728 |
-3.709 |
ma5_dratio_n05_000 |
779.3 |
-10.047 |
ma10_dratio_n15_n10 |
810.32 |
-13.491 |
ma25_dratio_n15_n10 |
821.38 |
-14.656 |
ma50_dratio_n15_n10 |
794.2 |
-11.735 |
ma75_dratio_n15_n10 |
-1.7 |
gratio_n002_n001 |
4.425 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
5.216 |
atratio_0005_0010 |
-12.903 |
vratio_n025_0000 |
560 |
per_500_p00 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6580;7371;3691 |
ライトアップ;Ｚｅｎｋｅｎ;デジプラ |
7.976 |
信用 |
-2.76 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.809 |
mrstrength_n001_n0.5 |
747.8 |
-5.59 |
ma5_dratio_n07_n05 |
795.2 |
-11.217 |
ma10_dratio_n15_n10 |
815.48 |
-13.425 |
ma25_dratio_n15_n10 |
823.1 |
-14.227 |
ma50_dratio_n15_n10 |
794.373 |
-11.125 |
ma75_dratio_n15_n10 |
0.298 |
gratio_0000_00.5 |
6.835 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-10.533 |
atratio_m000_n010 |
-66.426 |
vratio_n075_n050 |
532 |
per_500_p00 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6580;7371;6038 |
ライトアップ;Ｚｅｎｋｅｎ;イード |
-4.238 |
信用 |
-6.295 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-2.706 |
mrstrength_n005_n002 |
765.8 |
-12.379 |
ma5_dratio_n15_n10 |
807.8 |
-16.935 |
ma10_dratio_n20_n15 |
820.28 |
-18.199 |
ma25_dratio_n20_n15 |
824.16 |
-18.584 |
ma50_dratio_n20_n15 |
794.44 |
-15.538 |
ma75_dratio_n20_n15 |
-4 |
gratio_n005_n003 |
7.946 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-7.635 |
atratio_n010_n005 |
-22.191 |
vratio_n025_0000 |
595 |
per_500_p00 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-4.576 |
信用 |
-3.059 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-4.885 |
mrstrength_n005_n002 |
791.4 |
-5.231 |
ma5_dratio_n07_n05 |
823.9 |
-8.97 |
ma10_dratio_n10_n07 |
826.12 |
-9.214 |
ma25_dratio_n10_n07 |
825.92 |
-9.192 |
ma50_dratio_n10_n07 |
795.053 |
-5.667 |
ma75_dratio_n07_n05 |
-3.695 |
gratio_n005_n003 |
16.788 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.5 |
atratio_0001_0002 |
474.194 |
vratio_0300_0500 |
644 |
per_500_p00 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-2.592 |
信用 |
4.092 |
rstrength_0002_0005 |
cont_02 |
-2.771 |
4.271 |
mrstrength_0002_0005 |
807 |
0.62 |
ma5_dratio_000_005 |
830.5 |
-2.228 |
ma10_dratio_n05_000 |
828.44 |
-1.984 |
ma25_dratio_n05_000 |
826.28 |
-1.728 |
ma50_dratio_n05_000 |
794.52 |
2.2 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
18.142 |
volaratio_015_020 |
| 2025-04-02 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.503 |
atratio_00.5_0001 |
72.222 |
vratio_0050_0075 |
634 |
per_500_p00 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.078 |
信用 |
1.581 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.218 |
mrstrength_00.2_00.5 |
830.6 |
-3.684 |
ma5_dratio_n05_000 |
832.6 |
-3.915 |
ma10_dratio_n05_000 |
828.6 |
-3.452 |
ma25_dratio_n05_000 |
825.22 |
-3.056 |
ma50_dratio_n05_000 |
793.053 |
0.876 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
5.673 |
volaratio_005_007 |
| 2025-04-01 |
13:48 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-66.355 |
vratio_n075_n050 |
631 |
per_500_p00 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.386 |
信用 |
0.011 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.394 |
mrstrength_n0.5_n0.2 |
842.6 |
-5.531 |
ma5_dratio_n07_n05 |
835.9 |
-4.773 |
ma10_dratio_n05_000 |
829.36 |
-4.022 |
ma25_dratio_n05_000 |
824.22 |
-3.424 |
ma50_dratio_n05_000 |
791.72 |
0.541 |
ma75_dratio_000_005 |
-1.126 |
gratio_n002_n001 |
4.188 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-3.502 |
atratio_n005_n003 |
-29.605 |
vratio_n050_n025 |
634 |
per_500_p00 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-2.542 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.546 |
mrstrength_00.5_00.7 |
849.8 |
-5.978 |
ma5_dratio_n07_n05 |
839.5 |
-4.824 |
ma10_dratio_n05_000 |
830.12 |
-3.749 |
ma25_dratio_n05_000 |
823.14 |
-2.933 |
ma50_dratio_n05_000 |
790.493 |
1.076 |
ma75_dratio_000_005 |
-2.899 |
gratio_n003_n002 |
5.128 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-10.968 |
atratio_m000_n010 |
-18.28 |
vratio_n025_0000 |
657 |
per_500_p00 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.316 |
信用 |
-10.652 |
rstrength_m000_n010 |
cont_none |
-1.798 |
-9.17 |
mrstrength_n010_n005 |
856.4 |
-3.316 |
ma5_dratio_n05_000 |
842.4 |
-1.709 |
ma10_dratio_n05_000 |
830.92 |
-0.351 |
ma25_dratio_n05_000 |
822.46 |
0.674 |
ma50_dratio_000_005 |
789.04 |
4.938 |
ma75_dratio_000_005 |
-6.452 |
gratio_n010_n005 |
9.236 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
8.14 |
atratio_0005_0010 |
322.727 |
vratio_0300_0500 |
738 |
per_500_p00 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.11 |
信用 |
9.25 |
rstrength_0005_0010 |
cont_04 |
-0.598 |
8.738 |
mrstrength_0005_0010 |
854 |
8.899 |
ma5_dratio_007_010 |
842.2 |
10.425 |
ma10_dratio_010_015 |
830.76 |
11.946 |
ma25_dratio_010_015 |
821.4 |
13.221 |
ma50_dratio_010_015 |
787.28 |
18.128 |
ma75_dratio_015_020 |
0.581 |
gratio_00.5_0001 |
13.167 |
volaratio_010_015 |
| 2025-03-26 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
3.365 |
atratio_0003_0005 |
109.524 |
vratio_0100_0200 |
682 |
per_500_p00 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.451 |
信用 |
3.816 |
rstrength_0002_0005 |
cont_03 |
0.653 |
2.712 |
mrstrength_0002_0005 |
834.6 |
3.043 |
ma5_dratio_000_005 |
831.7 |
3.403 |
ma10_dratio_000_005 |
826.16 |
4.096 |
ma25_dratio_000_005 |
818.1 |
5.122 |
ma50_dratio_005_007 |
785.36 |
9.504 |
ma75_dratio_007_010 |
-0.601 |
gratio_n001_n0.5 |
3.99 |
volaratio_003_004 |
| 2025-03-25 |
12:53 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
61.538 |
vratio_0050_0075 |
660 |
per_500_p00 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.932 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
829.2 |
0.338 |
ma5_dratio_000_005 |
828.3 |
0.447 |
ma10_dratio_000_005 |
823.88 |
0.986 |
ma25_dratio_000_005 |
816.24 |
1.931 |
ma50_dratio_000_005 |
783.04 |
6.253 |
ma75_dratio_005_007 |
-0.12 |
gratio_n0.5_0000 |
3.045 |
volaratio_003_004 |
| 2025-03-24 |
13:46 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.961 |
atratio_0001_0002 |
44.444 |
vratio_0025_0050 |
660 |
per_500_p00 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.789 |
信用 |
1.172 |
rstrength_0001_0002 |
cont_none |
-0.182 |
2.143 |
mrstrength_0002_0005 |
829.2 |
0.338 |
ma5_dratio_000_005 |
827.5 |
0.544 |
ma10_dratio_000_005 |
824.76 |
0.878 |
ma25_dratio_000_005 |
815.04 |
2.081 |
ma50_dratio_000_005 |
781.147 |
6.51 |
ma75_dratio_005_007 |
1.716 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.041 |
atratio_n003_n002 |
350 |
vratio_0300_0500 |
647 |
per_500_p00 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.212 |
信用 |
-2.253 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.843 |
mrstrength_n002_n001 |
828.4 |
-1.497 |
ma5_dratio_n05_000 |
827.5 |
-1.39 |
ma10_dratio_n05_000 |
825.48 |
-1.148 |
ma25_dratio_n05_000 |
813.84 |
0.265 |
ma50_dratio_000_005 |
779.413 |
4.694 |
ma75_dratio_000_005 |
1.321 |
gratio_0001_0002 |
3.431 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
661 |
per_500_p00 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
3.032 |
信用 |
-3.032 |
rstrength_n005_n002 |
cont_05 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
830.4 |
0.313 |
ma5_dratio_000_005 |
829.8 |
0.386 |
ma10_dratio_000_005 |
827.72 |
0.638 |
ma25_dratio_000_005 |
813.22 |
2.432 |
ma50_dratio_000_005 |
777.907 |
7.082 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-18 |
15:16 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.12 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
661 |
per_500_p00 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.192 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-1.08 |
mrstrength_n002_n001 |
828.8 |
0.507 |
ma5_dratio_000_005 |
829.2 |
0.458 |
ma10_dratio_000_005 |
828.4 |
0.555 |
ma25_dratio_000_005 |
811.38 |
2.665 |
ma50_dratio_000_005 |
776.093 |
7.332 |
ma75_dratio_007_010 |
1.803 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.483 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
660 |
per_500_p00 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.185 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
-0.444 |
mrstrength_n0.5_n0.2 |
827.4 |
0.556 |
ma5_dratio_000_005 |
828.9 |
0.374 |
ma10_dratio_000_005 |
829.28 |
0.328 |
ma25_dratio_000_005 |
808.82 |
2.866 |
ma50_dratio_000_005 |
774.427 |
7.434 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-03-14 |
12:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.242 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
657 |
per_500_p00 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.08 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_02 |
0.715 |
-0.473 |
mrstrength_n0.5_n0.2 |
825.8 |
0.266 |
ma5_dratio_000_005 |
828.3 |
-0.036 |
ma10_dratio_n05_000 |
831.44 |
-0.414 |
ma25_dratio_n05_000 |
806.08 |
2.719 |
ma50_dratio_000_005 |
772.813 |
7.141 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.194 |
volaratio_003_004 |
| 2025-03-13 |
14:27 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.121 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
655 |
per_500_p00 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.504 |
信用 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.2 |
mrstrength_00.2_00.5 |
826.6 |
-0.073 |
ma5_dratio_n05_000 |
827.2 |
-0.145 |
ma10_dratio_n05_000 |
832.96 |
-0.836 |
ma25_dratio_n05_000 |
803.4 |
2.813 |
ma50_dratio_000_005 |
771.347 |
7.085 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-73.333 |
vratio_n075_n050 |
654 |
per_500_p00 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.939 |
信用 |
0.818 |
rstrength_00.7_0001 |
cont_none |
0.071 |
-0.192 |
mrstrength_n0.2_0000 |
829.2 |
-0.507 |
ma5_dratio_n05_000 |
825.4 |
-0.048 |
ma10_dratio_n05_000 |
835 |
-1.198 |
ma25_dratio_n05_000 |
801 |
2.996 |
ma50_dratio_000_005 |
770 |
7.143 |
ma75_dratio_007_010 |
-1.211 |
gratio_n002_n001 |
1.225 |
volaratio_001_1.5 |
| 2025-03-11 |
15:10 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.243 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
655 |
per_500_p00 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.409 |
信用 |
1.652 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.878 |
mrstrength_00.7_0001 |
829.6 |
-0.434 |
ma5_dratio_n05_000 |
824.5 |
0.182 |
ma10_dratio_000_005 |
837.16 |
-1.333 |
ma25_dratio_n05_000 |
798.6 |
3.431 |
ma50_dratio_000_005 |
768.16 |
7.53 |
ma75_dratio_007_010 |
-1.578 |
gratio_n002_n001 |
2.478 |
volaratio_002_2.5 |
| 2025-03-10 |
12:31 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-55.263 |
vratio_n075_n050 |
653 |
per_500_p00 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.993 |
信用 |
0.031 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-1.345 |
mrstrength_n002_n001 |
830.4 |
-0.771 |
ma5_dratio_n05_000 |
823.8 |
0.024 |
ma10_dratio_000_005 |
838.12 |
-1.685 |
ma25_dratio_n05_000 |
796.04 |
3.512 |
ma50_dratio_000_005 |
766.24 |
7.538 |
ma75_dratio_007_010 |
-0.481 |
gratio_n0.5_0000 |
3.861 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.834 |
atratio_n001_n0.5 |
280 |
vratio_0200_0300 |
660 |
per_500_p00 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.171 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.335 |
mrstrength_0001_0002 |
830.8 |
0.144 |
ma5_dratio_000_005 |
822.9 |
1.106 |
ma10_dratio_000_005 |
837.84 |
-0.697 |
ma25_dratio_n05_000 |
793.62 |
4.836 |
ma50_dratio_000_005 |
765.187 |
8.732 |
ma75_dratio_007_010 |
-1.788 |
gratio_n002_n001 |
3.175 |
volaratio_003_004 |
| 2025-03-06 |
14:40 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.451 |
atratio_0001_0002 |
57.895 |
vratio_0050_0075 |
665 |
per_500_p00 |
4.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.646 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.685 |
mrstrength_00.5_00.7 |
827.8 |
1.353 |
ma5_dratio_000_005 |
821.6 |
2.118 |
ma10_dratio_000_005 |
836.16 |
0.34 |
ma25_dratio_000_005 |
791.22 |
6.039 |
ma50_dratio_005_007 |
763.933 |
9.826 |
ma75_dratio_007_010 |
1.814 |
gratio_0001_0002 |
1.814 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-57.778 |
vratio_n075_n050 |
656 |
per_500_p00 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.199 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.594 |
mrstrength_n001_n0.5 |
821.6 |
0.657 |
ma5_dratio_000_005 |
820.1 |
0.841 |
ma10_dratio_000_005 |
834.08 |
-0.849 |
ma25_dratio_n05_000 |
788.48 |
4.885 |
ma50_dratio_000_005 |
762.72 |
8.428 |
ma75_dratio_007_010 |
-0.723 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-04 |
15:18 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.484 |
atratio_0000_00.5 |
73.077 |
vratio_0050_0075 |
658 |
per_500_p00 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.154 |
信用 |
1.638 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
1.686 |
mrstrength_0001_0002 |
819.4 |
1.294 |
ma5_dratio_000_005 |
818.9 |
1.355 |
ma10_dratio_000_005 |
832.44 |
-0.293 |
ma25_dratio_n05_000 |
786.14 |
5.579 |
ma50_dratio_005_007 |
761.733 |
8.962 |
ma75_dratio_007_010 |
-1.816 |
gratio_n002_n001 |
3.083 |
volaratio_003_004 |
| 2025-03-03 |
14:48 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.102 |
atratio_0001_0002 |
-51.852 |
vratio_n075_n050 |
655 |
per_500_p00 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.506 |
信用 |
1.608 |
rstrength_0001_0002 |
cont_02 |
1.695 |
-0.593 |
mrstrength_n001_n0.5 |
817.2 |
1.077 |
ma5_dratio_000_005 |
816.2 |
1.201 |
ma10_dratio_000_005 |
830.72 |
-0.568 |
ma25_dratio_n05_000 |
783.82 |
5.381 |
ma50_dratio_005_007 |
760.707 |
8.583 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
5.21 |
volaratio_005_007 |
| 2025-02-28 |
15:23 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.114 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
648 |
per_500_p00 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.868 |
信用 |
2.982 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.991 |
mrstrength_0002_0005 |
815 |
0.245 |
ma5_dratio_000_005 |
819 |
-0.244 |
ma10_dratio_n05_000 |
828.04 |
-1.333 |
ma25_dratio_n05_000 |
781.52 |
4.54 |
ma50_dratio_000_005 |
759.693 |
7.543 |
ma75_dratio_007_010 |
-1.114 |
gratio_n002_n001 |
7.412 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-30.097 |
vratio_n050_n025 |
641 |
per_500_p00 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
5.01 |
信用 |
-5.99 |
rstrength_n010_n005 |
cont_n2 |
0.298 |
-1.278 |
mrstrength_n002_n001 |
815.4 |
-0.908 |
ma5_dratio_n05_000 |
822.3 |
-1.739 |
ma10_dratio_n05_000 |
825.72 |
-2.146 |
ma25_dratio_n05_000 |
779.52 |
3.654 |
ma50_dratio_000_005 |
758.533 |
6.521 |
ma75_dratio_005_007 |
-0.368 |
gratio_n0.5_0000 |
3.975 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.366 |
atratio_n0.5_0000 |
442.105 |
vratio_0300_0500 |
647 |
per_500_p00 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.421 |
信用 |
1.055 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.116 |
mrstrength_n0.2_0000 |
818.6 |
-0.318 |
ma5_dratio_n05_000 |
828.7 |
-1.533 |
ma10_dratio_n05_000 |
824.12 |
-0.985 |
ma25_dratio_n05_000 |
777.56 |
4.944 |
ma50_dratio_000_005 |
757.52 |
7.72 |
ma75_dratio_007_010 |
-0.488 |
gratio_n0.5_0000 |
8.877 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.491 |
atratio_0000_00.5 |
850 |
vratio_0500_1000 |
650 |
per_500_p00 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.542 |
信用 |
1.033 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.881 |
mrstrength_0001_0002 |
818.4 |
0.073 |
ma5_dratio_000_005 |
832.1 |
-1.574 |
ma10_dratio_n05_000 |
821.84 |
-0.346 |
ma25_dratio_n05_000 |
775.28 |
5.639 |
ma50_dratio_005_007 |
756.333 |
8.286 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
3.206 |
volaratio_003_004 |
| 2025-02-21 |
10:25 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
646 |
per_500_p00 |
3.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.227 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-0.744 |
mrstrength_n001_n0.5 |
815.2 |
-0.025 |
ma5_dratio_n05_000 |
835.7 |
-2.477 |
ma10_dratio_n05_000 |
819.08 |
-0.498 |
ma25_dratio_n05_000 |
772.9 |
5.447 |
ma50_dratio_005_007 |
755.147 |
7.926 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-92.941 |
vratio_n100_n075 |
650 |
per_500_p00 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.902 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.635 |
mrstrength_00.5_00.7 |
823 |
-0.486 |
ma5_dratio_n05_000 |
842.8 |
-2.824 |
ma10_dratio_n05_000 |
816.16 |
0.348 |
ma25_dratio_000_005 |
770.68 |
6.27 |
ma50_dratio_005_007 |
754.12 |
8.603 |
ma75_dratio_007_010 |
-0.607 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
14:17 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.104 |
atratio_0001_0002 |
107.317 |
vratio_0100_0200 |
653 |
per_500_p00 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.891 |
信用 |
0.213 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
1.373 |
mrstrength_0001_0002 |
829.2 |
-0.627 |
ma5_dratio_n05_000 |
847.5 |
-2.773 |
ma10_dratio_n05_000 |
814 |
1.229 |
ma25_dratio_000_005 |
768.1 |
7.278 |
ma50_dratio_007_010 |
753.053 |
9.421 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-02-18 |
14:14 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.494 |
atratio_0001_0002 |
-64.957 |
vratio_n075_n050 |
646 |
per_500_p00 |
3.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.918 |
信用 |
2.412 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.249 |
mrstrength_0001_0002 |
838.8 |
-2.837 |
ma5_dratio_n05_000 |
852.8 |
-4.432 |
ma10_dratio_n05_000 |
812.04 |
0.365 |
ma25_dratio_000_005 |
765.54 |
6.461 |
ma50_dratio_005_007 |
751.813 |
8.405 |
ma75_dratio_007_010 |
3.362 |
gratio_0003_0005 |
3.067 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-5.972 |
atratio_n010_n005 |
333.333 |
vratio_0300_0500 |
637 |
per_500_p00 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
1.406 |
信用 |
-7.378 |
rstrength_n010_n005 |
cont_none |
0.063 |
-6.035 |
mrstrength_n010_n005 |
845.8 |
-5.06 |
ma5_dratio_n07_n05 |
859.2 |
-6.541 |
ma10_dratio_n07_n05 |
810.04 |
-0.869 |
ma25_dratio_n05_000 |
764.96 |
4.973 |
ma50_dratio_000_005 |
750.693 |
6.968 |
ma75_dratio_005_007 |
-7.845 |
gratio_n010_n005 |
8.8 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.471 |
atratio_0000_00.5 |
237.5 |
vratio_0200_0300 |
677 |
per_500_p00 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.306 |
信用 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
1.262 |
mrstrength_0001_0002 |
856.2 |
-0.257 |
ma5_dratio_n05_000 |
863.9 |
-1.146 |
ma10_dratio_n05_000 |
808.6 |
5.615 |
ma25_dratio_005_007 |
762.62 |
11.982 |
ma50_dratio_010_015 |
749.653 |
13.919 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-2.523 |
atratio_n003_n002 |
-46.667 |
vratio_n050_n025 |
674 |
per_500_p00 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.133 |
信用 |
-2.39 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.801 |
mrstrength_n005_n002 |
862.6 |
-1.461 |
ma5_dratio_n05_000 |
860.2 |
-1.186 |
ma10_dratio_n05_000 |
805.32 |
5.548 |
ma25_dratio_005_007 |
759.34 |
11.939 |
ma50_dratio_010_015 |
748.173 |
13.61 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-02-12 |
14:29 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
2.588 |
atratio_0002_0003 |
-16.667 |
vratio_n025_0000 |
692 |
per_500_p00 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.578 |
信用 |
2.01 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.169 |
mrstrength_0002_0005 |
865.8 |
0.716 |
ma5_dratio_000_005 |
854.2 |
2.084 |
ma10_dratio_000_005 |
802.2 |
8.701 |
ma25_dratio_007_010 |
756.38 |
15.286 |
ma50_dratio_015_020 |
746.8 |
16.765 |
ma75_dratio_015_020 |
1.176 |
gratio_0001_0002 |
1.513 |
volaratio_1.5_002 |
| 2025-02-10 |
10:59 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.585 |
atratio_n001_n0.5 |
5.882 |
vratio_0000_0025 |
674 |
per_500_p00 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
1.792 |
信用 |
-2.377 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.621 |
mrstrength_n001_n0.5 |
866.8 |
-1.938 |
ma5_dratio_n05_000 |
845.7 |
0.508 |
ma10_dratio_000_005 |
798.72 |
6.42 |
ma25_dratio_005_007 |
753 |
12.882 |
ma50_dratio_010_015 |
745.027 |
14.09 |
ma75_dratio_010_015 |
-0.585 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-02-07 |
14:27 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-3.499 |
atratio_n005_n003 |
-58.537 |
vratio_n075_n050 |
678 |
per_500_p00 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.513 |
信用 |
-2.986 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.784 |
mrstrength_n005_n002 |
872.6 |
-2.017 |
ma5_dratio_n05_000 |
839.3 |
1.871 |
ma10_dratio_000_005 |
794.36 |
7.634 |
ma25_dratio_007_010 |
749.94 |
14.009 |
ma50_dratio_010_015 |
743.613 |
14.979 |
ma75_dratio_010_015 |
-1.693 |
gratio_n002_n001 |
1.871 |
volaratio_1.5_002 |
| 2025-02-06 |
14:19 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
2.309 |
atratio_0002_0003 |
156.25 |
vratio_0100_0200 |
703 |
per_500_p00 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.43 |
信用 |
2.739 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.704 |
mrstrength_0001_0002 |
871.6 |
1.652 |
ma5_dratio_000_005 |
832.5 |
6.426 |
ma10_dratio_005_007 |
788.36 |
12.385 |
ma25_dratio_010_015 |
747 |
18.608 |
ma50_dratio_015_020 |
742.12 |
19.388 |
ma75_dratio_015_020 |
1.155 |
gratio_0001_0002 |
3.747 |
volaratio_003_004 |
| 2025-02-05 |
14:50 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-1.254 |
atratio_n002_n001 |
-23.81 |
vratio_n025_0000 |
687 |
per_500_p00 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.998 |
信用 |
-2.252 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-1.339 |
mrstrength_n002_n001 |
857.8 |
0.956 |
ma5_dratio_000_005 |
819.8 |
5.636 |
ma10_dratio_005_007 |
780.72 |
10.923 |
ma25_dratio_010_015 |
743.5 |
16.476 |
ma50_dratio_015_020 |
740.187 |
16.997 |
ma75_dratio_015_020 |
0.57 |
gratio_00.5_0001 |
2.309 |
volaratio_002_2.5 |
| 2025-02-04 |
15:01 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-83.846 |
vratio_n100_n075 |
696 |
per_500_p00 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
2.125 |
信用 |
-2.353 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.95 |
mrstrength_n001_n0.5 |
842.6 |
4.083 |
ma5_dratio_000_005 |
809.1 |
8.392 |
ma10_dratio_007_010 |
773.84 |
13.331 |
ma25_dratio_010_015 |
740.54 |
18.427 |
ma50_dratio_015_020 |
738.52 |
18.751 |
ma75_dratio_015_020 |
-0.91 |
gratio_n001_n0.5 |
2.573 |
volaratio_2.5_003 |
| 2025-02-03 |
15:23 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
3.412 |
atratio_0003_0005 |
11.111 |
vratio_0000_0025 |
697 |
per_500_p00 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.469 |
信用 |
2.943 |
rstrength_0002_0005 |
cont_05 |
-2.659 |
6.071 |
mrstrength_0005_0010 |
824.6 |
6.597 |
ma5_dratio_005_007 |
798.2 |
10.123 |
ma10_dratio_010_015 |
767 |
14.602 |
ma25_dratio_010_015 |
737.5 |
19.186 |
ma50_dratio_015_020 |
736.693 |
19.317 |
ma75_dratio_015_020 |
-3.529 |
gratio_n005_n003 |
8.425 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
4.039 |
atratio_0003_0005 |
185.366 |
vratio_0100_0200 |
674 |
per_500_p00 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.314 |
信用 |
3.725 |
rstrength_0002_0005 |
cont_04 |
0.148 |
3.891 |
mrstrength_0002_0005 |
806 |
5.459 |
ma5_dratio_005_007 |
786.2 |
8.115 |
ma10_dratio_007_010 |
760.04 |
11.836 |
ma25_dratio_010_015 |
733.66 |
15.857 |
ma50_dratio_015_020 |
734.88 |
15.665 |
ma75_dratio_015_020 |
-0.367 |
gratio_n0.5_0000 |
7.985 |
volaratio_007_010 |
| 2025-01-30 |
15:15 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
3.418 |
atratio_0003_0005 |
156.25 |
vratio_0100_0200 |
648 |
per_500_p00 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.42 |
信用 |
3.838 |
rstrength_0002_0005 |
cont_03 |
0.252 |
3.166 |
mrstrength_0002_0005 |
793.4 |
2.975 |
ma5_dratio_000_005 |
776.2 |
5.256 |
ma10_dratio_005_007 |
753.96 |
8.361 |
ma25_dratio_007_010 |
730.3 |
11.872 |
ma50_dratio_010_015 |
733.387 |
11.401 |
ma75_dratio_010_015 |
-1.899 |
gratio_n002_n001 |
6.242 |
volaratio_005_007 |
| 2025-01-29 |
14:33 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.381 |
atratio_0000_00.5 |
-15.789 |
vratio_n025_0000 |
626 |
per_500_p00 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.355 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.639 |
mrstrength_n001_n0.5 |
781.8 |
1.049 |
ma5_dratio_000_005 |
768.7 |
2.771 |
ma10_dratio_000_005 |
749.4 |
5.418 |
ma25_dratio_005_007 |
728.86 |
8.388 |
ma50_dratio_007_010 |
732.32 |
7.876 |
ma75_dratio_007_010 |
-1.906 |
gratio_n002_n001 |
2.332 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0.127 |
atratio_0000_00.5 |
-58.696 |
vratio_n075_n050 |
624 |
per_500_p00 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.27 |
信用 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.514 |
mrstrength_0001_0002 |
775.6 |
1.47 |
ma5_dratio_000_005 |
766.2 |
2.715 |
ma10_dratio_000_005 |
746.28 |
5.456 |
ma25_dratio_005_007 |
727.82 |
8.131 |
ma50_dratio_007_010 |
731.627 |
7.568 |
ma75_dratio_007_010 |
-1.908 |
gratio_n002_n001 |
4.319 |
volaratio_004_005 |
| 2025-01-27 |
14:01 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-23.333 |
vratio_n025_0000 |
623 |
per_500_p00 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.863 |
信用 |
1.736 |
rstrength_0001_0002 |
cont_none |
-0.917 |
0.79 |
mrstrength_00.7_0001 |
771.8 |
1.84 |
ma5_dratio_000_005 |
765 |
2.745 |
ma10_dratio_000_005 |
742.88 |
5.804 |
ma25_dratio_005_007 |
727.04 |
8.11 |
ma50_dratio_007_010 |
730.893 |
7.54 |
ma75_dratio_007_010 |
0.508 |
gratio_00.5_0001 |
4.54 |
volaratio_004_005 |
| 2025-01-24 |
14:21 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
3.689 |
atratio_0003_0005 |
757.143 |
vratio_0500_1000 |
624 |
per_500_p00 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
2.321 |
信用 |
1.368 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
3.756 |
mrstrength_0002_0005 |
766.4 |
2.688 |
ma5_dratio_000_005 |
762.9 |
3.159 |
ma10_dratio_000_005 |
739.84 |
6.374 |
ma25_dratio_005_007 |
726.38 |
8.345 |
ma50_dratio_007_010 |
730.387 |
7.751 |
ma75_dratio_007_010 |
1.186 |
gratio_0001_0002 |
5.78 |
volaratio_005_007 |
| 2025-01-23 |
09:00 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
602 |
per_500_p00 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-0.13 |
信用 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
759 |
0 |
ma5_dratio_000_005 |
760.9 |
-0.25 |
ma10_dratio_n05_000 |
736.92 |
2.996 |
ma25_dratio_000_005 |
725.7 |
4.589 |
ma50_dratio_000_005 |
729.947 |
3.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
14:27 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-1.172 |
atratio_n002_n001 |
220 |
vratio_0200_0300 |
602 |
per_500_p00 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.478 |
信用 |
-1.65 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.756 |
mrstrength_n005_n002 |
755.6 |
0.45 |
ma5_dratio_000_005 |
762.2 |
-0.42 |
ma10_dratio_n05_000 |
735 |
3.265 |
ma25_dratio_000_005 |
725.52 |
4.615 |
ma50_dratio_000_005 |
729.787 |
4.003 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
2.554 |
volaratio_2.5_003 |
| 2025-01-21 |
14:50 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.186 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
609 |
per_500_p00 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
-2.079 |
信用 |
3.265 |
rstrength_0002_0005 |
cont_03 |
0.323 |
0.863 |
mrstrength_00.7_0001 |
756.8 |
1.48 |
ma5_dratio_000_005 |
763.5 |
0.589 |
ma10_dratio_000_005 |
733.32 |
4.729 |
ma25_dratio_000_005 |
724.94 |
5.94 |
ma50_dratio_005_007 |
729.587 |
5.265 |
ma75_dratio_005_007 |
1.976 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-01-20 |
14:39 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.2 |
atratio_0001_0002 |
-41.667 |
vratio_n050_n025 |
602 |
per_500_p00 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;3691 |
Ｚｅｎｋｅｎ;ライトアップ;デジプラ |
1.559 |
信用 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.027 |
mrstrength_0000_00.2 |
758.2 |
0.106 |
ma5_dratio_000_005 |
765.2 |
-0.81 |
ma10_dratio_n05_000 |
731 |
3.83 |
ma25_dratio_000_005 |
724.22 |
4.802 |
ma50_dratio_000_005 |
729.107 |
4.1 |
ma75_dratio_000_005 |
-2 |
gratio_n002_n001 |
3.265 |
volaratio_003_004 |
| 2025-01-17 |
14:54 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.078 |
atratio_0001_0002 |
-82.353 |
vratio_n100_n075 |
595 |
per_500_p00 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
1.104 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
1.392 |
mrstrength_0001_0002 |
759.4 |
-1.238 |
ma5_dratio_n05_000 |
763.4 |
-1.755 |
ma10_dratio_n05_000 |
728.72 |
2.92 |
ma25_dratio_000_005 |
723.58 |
3.651 |
ma50_dratio_000_005 |
728.96 |
2.886 |
ma75_dratio_000_005 |
2.022 |
gratio_0002_0003 |
1.067 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-3.007 |
atratio_n005_n003 |
2166.667 |
vratio_2000_p000 |
588 |
per_500_p00 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.404 |
信用 |
-2.603 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-3.34 |
mrstrength_n005_n002 |
762.8 |
-2.727 |
ma5_dratio_n05_000 |
758.9 |
-2.227 |
ma10_dratio_n05_000 |
726.72 |
2.103 |
ma25_dratio_000_005 |
723.18 |
2.602 |
ma50_dratio_000_005 |
729.013 |
1.781 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
5.923 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-1.29 |
atratio_n002_n001 |
-80 |
vratio_n100_n075 |
607 |
per_500_p00 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
2.364 |
信用 |
-3.654 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.213 |
mrstrength_n002_n001 |
768.8 |
-0.494 |
ma5_dratio_n05_000 |
754.2 |
1.432 |
ma10_dratio_000_005 |
725.2 |
5.488 |
ma25_dratio_005_007 |
723.1 |
5.794 |
ma50_dratio_005_007 |
729.213 |
4.908 |
ma75_dratio_000_005 |
-1.806 |
gratio_n002_n001 |
0.526 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
1.307 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
615 |
per_500_p00 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
2.978 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_none |
-1.827 |
3.134 |
mrstrength_0002_0005 |
770.2 |
0.623 |
ma5_dratio_000_005 |
747.1 |
3.734 |
ma10_dratio_000_005 |
722.2 |
7.311 |
ma25_dratio_007_010 |
722.58 |
7.255 |
ma50_dratio_007_010 |
729.213 |
6.279 |
ma75_dratio_005_007 |
-0.392 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-01-10 |
13:07 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.261 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
607 |
per_500_p00 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-1.72 |
信用 |
1.459 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.786 |
mrstrength_00.7_0001 |
772.2 |
-0.932 |
ma5_dratio_n05_000 |
740.2 |
3.35 |
ma10_dratio_000_005 |
719.04 |
6.392 |
ma25_dratio_005_007 |
721.7 |
6 |
ma50_dratio_005_007 |
729 |
4.938 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-09 |
13:21 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-73.913 |
vratio_n075_n050 |
608 |
per_500_p00 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.198 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.292 |
mrstrength_00.2_00.5 |
767.4 |
-0.052 |
ma5_dratio_n05_000 |
734.2 |
4.467 |
ma10_dratio_000_005 |
719.88 |
6.546 |
ma25_dratio_005_007 |
721.02 |
6.377 |
ma50_dratio_005_007 |
729.293 |
5.17 |
ma75_dratio_005_007 |
-0.13 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-45.238 |
vratio_n050_n025 |
612 |
per_500_p00 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
0.157 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
755 |
2.252 |
ma5_dratio_000_005 |
727.3 |
6.146 |
ma10_dratio_005_007 |
716.64 |
7.725 |
ma25_dratio_007_010 |
720.18 |
7.195 |
ma50_dratio_007_010 |
729.08 |
5.887 |
ma75_dratio_005_007 |
-0.648 |
gratio_n001_n0.5 |
3.52 |
volaratio_003_004 |
| 2025-01-07 |
14:54 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
-1.656 |
atratio_n002_n001 |
-75.581 |
vratio_n100_n075 |
612 |
per_500_p00 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
-0.668 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.631 |
mrstrength_n005_n002 |
739.6 |
4.381 |
ma5_dratio_000_005 |
720.4 |
7.163 |
ma10_dratio_007_010 |
713.36 |
8.22 |
ma25_dratio_007_010 |
719.6 |
7.282 |
ma50_dratio_007_010 |
728.613 |
5.955 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4387 rela |
ＺＵＵ |
グロース（内国株式） |
5.938 |
atratio_0005_0010 |
160.606 |
vratio_0100_0200 |
623 |
per_500_p00 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7371;6580;6038 |
Ｚｅｎｋｅｎ;ライトアップ;イード |
1.726 |
信用 |
4.212 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
7.411 |
mrstrength_0005_0010 |
724 |
8.425 |
ma5_dratio_007_010 |
714.4 |
9.882 |
ma10_dratio_007_010 |
710.56 |
10.476 |
ma25_dratio_010_015 |
719.1 |
9.164 |
ma50_dratio_007_010 |
728.16 |
7.806 |
ma75_dratio_007_010 |
0.675 |
gratio_00.5_0001 |
11.279 |
volaratio_010_015 |