Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
68.889 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.91 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
1600 |
mratio_1000_5000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-08-08 |
|
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.018 |
gratio_0001_0002 |
1.83 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-11.765 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
1249 |
mratio_1000_5000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.92 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.101 |
mrstrength_0000_00.2 |
2264.8 |
-0.256 |
ma5_dratio_n05_000 |
2267.3 |
-0.366 |
ma10_dratio_n05_000 |
2324.96 |
-2.837 |
ma25_dratio_n05_000 |
2307.14 |
-2.087 |
ma50_dratio_n05_000 |
2230.96 |
1.257 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-37.295 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.93 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
1249 |
mratio_1000_5000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.424 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.592 |
mrstrength_00.5_00.7 |
2262.4 |
0.027 |
ma5_dratio_000_005 |
2278.9 |
-0.698 |
ma10_dratio_n05_000 |
2330.4 |
-2.892 |
ma25_dratio_n05_000 |
2303.9 |
-1.775 |
ma50_dratio_n05_000 |
2230.853 |
1.441 |
ma75_dratio_000_005 |
0.754 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
34.066 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
1249 |
mratio_1000_5000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.466 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.528 |
mrstrength_n001_n0.5 |
2258.4 |
-0.195 |
ma5_dratio_n05_000 |
2290.6 |
-1.598 |
ma10_dratio_n05_000 |
2333.76 |
-3.418 |
ma25_dratio_n05_000 |
2300.7 |
-2.03 |
ma50_dratio_n05_000 |
2230.36 |
1.06 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-41.1 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.94 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
1249 |
mratio_1000_5000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.679 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
-0.158 |
mrstrength_n0.2_0000 |
2259.8 |
0.717 |
ma5_dratio_000_005 |
2300.4 |
-1.061 |
ma10_dratio_n05_000 |
2335.4 |
-2.543 |
ma25_dratio_n05_000 |
2297.48 |
-0.935 |
ma50_dratio_n05_000 |
2230.013 |
2.062 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-76.412 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.93 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
1120 |
mratio_1000_5000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.391 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.858 |
mrstrength_00.7_0001 |
2264 |
0.353 |
ma5_dratio_000_005 |
2306.5 |
-1.496 |
ma10_dratio_n05_000 |
2336.96 |
-2.78 |
ma25_dratio_n05_000 |
2293.76 |
-0.949 |
ma50_dratio_n05_000 |
2229.707 |
1.897 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
405.792 |
vratio_0300_0500 |
9.7 |
per_008_010 |
1.91 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
1120 |
mratio_1000_5000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.419 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.739 |
mrstrength_00.7_0001 |
2269.8 |
-1.004 |
ma5_dratio_n05_000 |
2312.3 |
-2.824 |
ma10_dratio_n05_000 |
2340.32 |
-3.987 |
ma25_dratio_n05_000 |
2289.78 |
-1.868 |
ma50_dratio_n05_000 |
2229.947 |
0.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
42.308 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.91 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
1120 |
mratio_1000_5000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.642 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n5 |
0.063 |
-0.859 |
mrstrength_n001_n0.5 |
2295.4 |
-2.283 |
ma5_dratio_n05_000 |
2320.7 |
-3.348 |
ma10_dratio_n05_000 |
2343.6 |
-4.293 |
ma25_dratio_n05_000 |
2286.74 |
-1.913 |
ma50_dratio_n05_000 |
2230.387 |
0.566 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-28.906 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
1120 |
mratio_1000_5000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.876 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n4 |
0.059 |
-1.626 |
mrstrength_n002_n001 |
2322.8 |
-2.661 |
ma5_dratio_n05_000 |
2331.4 |
-3.02 |
ma10_dratio_n05_000 |
2348.12 |
-3.71 |
ma25_dratio_n05_000 |
2283.38 |
-0.98 |
ma50_dratio_n05_000 |
2230.613 |
1.362 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-35.516 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.95 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
1120 |
mratio_1000_5000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.001 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.386 |
mrstrength_00.2_00.5 |
2341 |
-1.88 |
ma5_dratio_n05_000 |
2343.4 |
-1.98 |
ma10_dratio_n05_000 |
2350.32 |
-2.269 |
ma25_dratio_n05_000 |
2280 |
0.746 |
ma50_dratio_000_005 |
2230.4 |
2.986 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-3.116 |
atratio_n005_n003 |
16.765 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.96 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
760 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.397 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.878 |
mrstrength_n002_n001 |
2349 |
-2.043 |
ma5_dratio_n05_000 |
2353.3 |
-2.222 |
ma10_dratio_n05_000 |
2349.24 |
-2.053 |
ma25_dratio_n05_000 |
2276.86 |
1.06 |
ma50_dratio_000_005 |
2229.787 |
3.194 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
3.694 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
2.719 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
760 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.717 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-1.048 |
mrstrength_n002_n001 |
2354.8 |
0.858 |
ma5_dratio_000_005 |
2363.8 |
0.474 |
ma10_dratio_000_005 |
2347.44 |
1.174 |
ma25_dratio_000_005 |
2272.4 |
4.515 |
ma50_dratio_000_005 |
2228.32 |
6.583 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-11.022 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
760 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.897 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_03 |
1.43 |
-0.24 |
mrstrength_n0.5_n0.2 |
2346 |
1.449 |
ma5_dratio_000_005 |
2362.3 |
0.749 |
ma10_dratio_000_005 |
2341.88 |
1.628 |
ma25_dratio_000_005 |
2265.64 |
5.048 |
ma50_dratio_005_007 |
2225.693 |
6.933 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-4.37 |
vratio_n025_0000 |
10.2 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
760 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.366 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.008 |
mrstrength_n002_n001 |
2340 |
0.513 |
ma5_dratio_000_005 |
2359.5 |
-0.318 |
ma10_dratio_n05_000 |
2336 |
0.685 |
ma25_dratio_000_005 |
2259.78 |
4.081 |
ma50_dratio_000_005 |
2223.853 |
5.762 |
ma75_dratio_005_007 |
-0.556 |
gratio_n001_n0.5 |
2.453 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
17.523 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
760 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.266 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.091 |
mrstrength_n0.2_0000 |
2345.8 |
-0.375 |
ma5_dratio_n05_000 |
2362.7 |
-1.088 |
ma10_dratio_n05_000 |
2331.96 |
0.216 |
ma25_dratio_000_005 |
2254.6 |
3.655 |
ma50_dratio_000_005 |
2221.773 |
5.186 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
2.124 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
45.815 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.98 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
508 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.66 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_n5 |
1.138 |
-1.181 |
mrstrength_n002_n001 |
2357.6 |
-1.171 |
ma5_dratio_n05_000 |
2366.4 |
-1.538 |
ma10_dratio_n05_000 |
2329.68 |
0.014 |
ma25_dratio_000_005 |
2249.04 |
3.6 |
ma50_dratio_000_005 |
2220.76 |
4.919 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-28.84 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.98 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
508 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.51 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_n4 |
-0.128 |
-0.681 |
mrstrength_n001_n0.5 |
2372.8 |
-1.762 |
ma5_dratio_n05_000 |
2367.7 |
-1.55 |
ma10_dratio_n05_000 |
2329.12 |
0.081 |
ma25_dratio_000_005 |
2242.6 |
3.942 |
ma50_dratio_000_005 |
2219.6 |
5.019 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
134.559 |
vratio_0100_0200 |
10.2 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
508 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.005 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_n3 |
-0.221 |
-1.081 |
mrstrength_n002_n001 |
2378.6 |
-1.202 |
ma5_dratio_n05_000 |
2374.1 |
-1.015 |
ma10_dratio_n05_000 |
2330.68 |
0.829 |
ma25_dratio_000_005 |
2234.94 |
5.148 |
ma50_dratio_005_007 |
2218.12 |
5.946 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-61.254 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
508 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.523 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.394 |
mrstrength_00.2_00.5 |
2379 |
0.084 |
ma5_dratio_000_005 |
2373.8 |
0.303 |
ma10_dratio_000_005 |
2332.12 |
2.096 |
ma25_dratio_000_005 |
2228.2 |
6.858 |
ma50_dratio_005_007 |
2217.347 |
7.381 |
ma75_dratio_007_010 |
1.252 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
10.4 |
per_010_012 |
2.04 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
508 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.537 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.32 |
mrstrength_n002_n001 |
2379.6 |
0.689 |
ma5_dratio_000_005 |
2365.2 |
1.302 |
ma10_dratio_000_005 |
2331 |
2.789 |
ma25_dratio_000_005 |
2216.3 |
8.108 |
ma50_dratio_007_010 |
2216.12 |
8.117 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
82.707 |
vratio_0075_0100 |
10.4 |
per_010_012 |
2.05 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
305 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.28 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.361 |
mrstrength_0001_0002 |
2375.2 |
1.297 |
ma5_dratio_000_005 |
2357.1 |
2.075 |
ma10_dratio_000_005 |
2329 |
3.306 |
ma25_dratio_000_005 |
2208.84 |
8.926 |
ma50_dratio_007_010 |
2215.6 |
8.594 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-36.967 |
vratio_n050_n025 |
10.2 |
per_010_012 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
305 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-3.534 |
貸借 |
3.874 |
rstrength_0002_0005 |
cont_none |
1.261 |
-0.921 |
mrstrength_n001_n0.5 |
2362.6 |
-0.11 |
ma5_dratio_n05_000 |
2352.1 |
0.336 |
ma10_dratio_000_005 |
2321.64 |
1.652 |
ma25_dratio_000_005 |
2202.36 |
7.158 |
ma50_dratio_007_010 |
2215.453 |
6.524 |
ma75_dratio_005_007 |
-0.383 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
70.161 |
vratio_0050_0075 |
10.2 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
305 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.283 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.454 |
mrstrength_n0.5_n0.2 |
2369.6 |
-0.743 |
ma5_dratio_n05_000 |
2349 |
0.128 |
ma10_dratio_000_005 |
2319.28 |
1.411 |
ma25_dratio_000_005 |
2198.16 |
6.999 |
ma50_dratio_005_007 |
2215.72 |
6.151 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-40.67 |
vratio_n050_n025 |
10.3 |
per_010_012 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
305 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.606 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.067 |
mrstrength_0001_0002 |
2368.6 |
0.65 |
ma5_dratio_000_005 |
2349.4 |
1.473 |
ma10_dratio_000_005 |
2315.72 |
2.949 |
ma25_dratio_000_005 |
2193.56 |
8.682 |
ma50_dratio_007_010 |
2216.96 |
7.535 |
ma75_dratio_007_010 |
0.674 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
-24.82 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
305 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.916 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.774 |
mrstrength_00.7_0001 |
2350.8 |
0.987 |
ma5_dratio_000_005 |
2342.6 |
1.34 |
ma10_dratio_000_005 |
2308.2 |
2.851 |
ma25_dratio_000_005 |
2188.62 |
8.47 |
ma50_dratio_007_010 |
2219.373 |
6.967 |
ma75_dratio_005_007 |
-0.384 |
gratio_n0.5_0000 |
2.828 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
44.792 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
305 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.143 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.494 |
mrstrength_n005_n002 |
2339 |
0.171 |
ma5_dratio_000_005 |
2332.2 |
0.463 |
ma10_dratio_000_005 |
2298.32 |
1.944 |
ma25_dratio_000_005 |
2185.86 |
7.189 |
ma50_dratio_007_010 |
2221.467 |
5.471 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.783 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.045 |
atratio_0002_0003 |
17.791 |
vratio_0000_0025 |
10.4 |
per_010_012 |
2.04 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
338 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.634 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
1.126 |
mrstrength_0001_0002 |
2341.6 |
2.28 |
ma5_dratio_000_005 |
2323.5 |
3.077 |
ma10_dratio_000_005 |
2289.32 |
4.616 |
ma25_dratio_000_005 |
2183.96 |
9.663 |
ma50_dratio_007_010 |
2224.44 |
7.668 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.266 |
atratio_0002_0003 |
28.346 |
vratio_0025_0050 |
10.1 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
338 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.212 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.768 |
mrstrength_0001_0002 |
2328.4 |
0.799 |
ma5_dratio_000_005 |
2307.6 |
1.707 |
ma10_dratio_000_005 |
2277.4 |
3.056 |
ma25_dratio_000_005 |
2181.08 |
7.607 |
ma50_dratio_007_010 |
2226.933 |
5.392 |
ma75_dratio_005_007 |
1.264 |
gratio_0001_0002 |
2.873 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-16.447 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
338 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.246 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-0.353 |
mrstrength_n0.5_n0.2 |
2330.2 |
-1.511 |
ma5_dratio_n05_000 |
2296.2 |
-0.052 |
ma10_dratio_n05_000 |
2267.64 |
1.207 |
ma25_dratio_000_005 |
2178.66 |
5.34 |
ma50_dratio_005_007 |
2228.507 |
2.984 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-28.302 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
338 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.373 |
貸借 |
-2.113 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.543 |
mrstrength_n005_n002 |
2334.4 |
-0.831 |
ma5_dratio_n05_000 |
2291.8 |
1.012 |
ma10_dratio_000_005 |
2259.56 |
2.454 |
ma25_dratio_000_005 |
2177.32 |
6.323 |
ma50_dratio_005_007 |
2231.227 |
3.755 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
-36.336 |
vratio_n050_n025 |
10.2 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
255 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.479 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
1.223 |
mrstrength_0001_0002 |
2325.4 |
1.316 |
ma5_dratio_000_005 |
2288.3 |
2.959 |
ma10_dratio_000_005 |
2250.56 |
4.685 |
ma25_dratio_000_005 |
2176.08 |
8.268 |
ma50_dratio_007_010 |
2233.547 |
5.482 |
ma75_dratio_005_007 |
0.086 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-27.609 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.98 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
255 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.741 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.156 |
mrstrength_0000_00.2 |
2305.4 |
1.024 |
ma5_dratio_000_005 |
2284.3 |
1.957 |
ma10_dratio_000_005 |
2239.24 |
4.009 |
ma25_dratio_000_005 |
2174.76 |
7.092 |
ma50_dratio_007_010 |
2234.88 |
4.211 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-20.415 |
vratio_n025_0000 |
10.2 |
per_010_012 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
255 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.336 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
2.944 |
mrstrength_0002_0005 |
2286.8 |
3.026 |
ma5_dratio_000_005 |
2288.4 |
2.954 |
ma10_dratio_000_005 |
2229.88 |
5.656 |
ma25_dratio_005_007 |
2173.78 |
8.383 |
ma50_dratio_007_010 |
2238.013 |
5.272 |
ma75_dratio_005_007 |
1.986 |
gratio_0001_0002 |
2.757 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.026 |
atratio_0002_0003 |
256.79 |
vratio_0200_0300 |
10 |
per_010_012 |
1.97 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
255 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.585 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_04 |
1.884 |
0.142 |
mrstrength_0000_00.2 |
2262.2 |
2.378 |
ma5_dratio_000_005 |
2291.4 |
1.074 |
ma10_dratio_000_005 |
2218.64 |
4.388 |
ma25_dratio_000_005 |
2171.86 |
6.637 |
ma50_dratio_005_007 |
2240.613 |
3.365 |
ma75_dratio_000_005 |
1.322 |
gratio_0001_0002 |
4.661 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-37.209 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.93 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
255 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.21 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.626 |
mrstrength_00.5_00.7 |
2249.2 |
0.925 |
ma5_dratio_000_005 |
2295.1 |
-1.094 |
ma10_dratio_n05_000 |
2209.68 |
2.73 |
ma25_dratio_000_005 |
2170.44 |
4.587 |
ma50_dratio_000_005 |
2243.453 |
1.183 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
37.234 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
92.89 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.355 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.381 |
mrstrength_00.2_00.5 |
2251.2 |
0.213 |
ma5_dratio_000_005 |
2302.7 |
-2.028 |
ma10_dratio_n05_000 |
2204.48 |
2.337 |
ma25_dratio_000_005 |
2170.06 |
3.96 |
ma50_dratio_000_005 |
2246.72 |
0.413 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-35.616 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
92.89 |
mratio_0050_0100 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.92 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.865 |
mrstrength_n001_n0.5 |
2263.2 |
-1.202 |
ma5_dratio_n05_000 |
2299.3 |
-2.753 |
ma10_dratio_n05_000 |
2197.36 |
1.758 |
ma25_dratio_000_005 |
2168.76 |
3.1 |
ma50_dratio_000_005 |
2250.187 |
-0.63 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
147.458 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
92.89 |
mratio_0050_0100 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.42 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n5 |
0.472 |
-1.272 |
mrstrength_n002_n001 |
2290 |
-2.489 |
ma5_dratio_n05_000 |
2305.8 |
-3.157 |
ma10_dratio_n05_000 |
2189.4 |
1.991 |
ma25_dratio_000_005 |
2167.6 |
3.017 |
ma50_dratio_000_005 |
2254.653 |
-0.96 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-56.458 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.92 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
92.89 |
mratio_0050_0100 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.253 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.433 |
mrstrength_n0.5_n0.2 |
2320.6 |
-2.999 |
ma5_dratio_n05_000 |
2308.8 |
-2.503 |
ma10_dratio_n05_000 |
2183.56 |
3.089 |
ma25_dratio_000_005 |
2167.78 |
3.839 |
ma50_dratio_000_005 |
2259.533 |
-0.378 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
-30.155 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.94 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
92.89 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.05 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.94 |
mrstrength_n001_n0.5 |
2341 |
-2.606 |
ma5_dratio_n05_000 |
2303.3 |
-1.012 |
ma10_dratio_n05_000 |
2177.24 |
4.72 |
ma25_dratio_000_005 |
2166.68 |
5.23 |
ma50_dratio_005_007 |
2264.493 |
0.685 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
-33.901 |
vratio_n050_n025 |
10 |
per_010_012 |
1.97 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
71.8 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.824 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.36 |
mrstrength_n005_n002 |
2354.2 |
-1.623 |
ma5_dratio_n05_000 |
2288 |
1.224 |
ma10_dratio_000_005 |
2168.4 |
6.807 |
ma25_dratio_005_007 |
2166.3 |
6.91 |
ma50_dratio_005_007 |
2268.853 |
2.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.059 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
32.805 |
vratio_0025_0050 |
10.2 |
per_010_012 |
2.02 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
71.8 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.587 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.005 |
mrstrength_0000_00.2 |
2335.4 |
1.482 |
ma5_dratio_000_005 |
2268.2 |
4.488 |
ma10_dratio_000_005 |
2156.08 |
9.922 |
ma25_dratio_007_010 |
2164.84 |
9.477 |
ma50_dratio_007_010 |
2272.213 |
4.304 |
ma75_dratio_000_005 |
-0.754 |
gratio_n001_n0.5 |
2.763 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-65.469 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
71.8 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.948 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
1.407 |
mrstrength_0001_0002 |
2321.6 |
2.774 |
ma5_dratio_000_005 |
2240.9 |
6.475 |
ma10_dratio_005_007 |
2139.2 |
11.537 |
ma25_dratio_010_015 |
2161.84 |
10.369 |
ma50_dratio_010_015 |
2274.347 |
4.909 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
5.206 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
68.865 |
vratio_0050_0075 |
10.3 |
per_010_012 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
71.8 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.387 |
貸借 |
2.685 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.275 |
mrstrength_0001_0002 |
2297 |
2.438 |
ma5_dratio_000_005 |
2212.6 |
6.345 |
ma10_dratio_005_007 |
2124.28 |
10.767 |
ma25_dratio_010_015 |
2159.96 |
8.937 |
ma50_dratio_007_010 |
2275.373 |
3.412 |
ma75_dratio_000_005 |
-1.023 |
gratio_n002_n001 |
4.205 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
5.581 |
atratio_0005_0010 |
-19.447 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
71.8 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.007 |
貸借 |
7.588 |
rstrength_0005_0010 |
cont_none |
-0.144 |
5.725 |
mrstrength_0005_0010 |
2265.6 |
3.549 |
ma5_dratio_000_005 |
2186.6 |
7.29 |
ma10_dratio_007_010 |
2101.6 |
11.629 |
ma25_dratio_010_015 |
2158.68 |
8.678 |
ma50_dratio_007_010 |
2277.067 |
3.027 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
6.161 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-3.433 |
atratio_n005_n003 |
-59.37 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
71.8 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.425 |
貸借 |
-3.858 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.865 |
mrstrength_n005_n002 |
2221.8 |
0.009 |
ma5_dratio_000_005 |
2161 |
2.823 |
ma10_dratio_000_005 |
2088.68 |
6.383 |
ma25_dratio_005_007 |
2158.9 |
2.923 |
ma50_dratio_000_005 |
2278.413 |
-2.476 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
3.883 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
202.745 |
vratio_0200_0300 |
10.3 |
per_010_012 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
71.8 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.466 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.303 |
mrstrength_0001_0002 |
2201 |
4.543 |
ma5_dratio_000_005 |
2146.1 |
7.218 |
ma10_dratio_007_010 |
2083.08 |
10.461 |
ma25_dratio_010_015 |
2162.36 |
6.412 |
ma50_dratio_005_007 |
2281.507 |
0.854 |
ma75_dratio_000_005 |
-2.209 |
gratio_n003_n002 |
10.009 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
44.612 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.96 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.309 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_04 |
1.556 |
1.495 |
mrstrength_0001_0002 |
2160.2 |
4.759 |
ma5_dratio_000_005 |
2125.5 |
6.469 |
ma10_dratio_005_007 |
2077.04 |
8.953 |
ma25_dratio_007_010 |
2163.94 |
4.578 |
ma50_dratio_000_005 |
2282.32 |
-0.847 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
3.636 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
3.244 |
atratio_0003_0005 |
50.712 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.96 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.351 |
貸借 |
2.893 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.839 |
mrstrength_0002_0005 |
2128.2 |
3.186 |
ma5_dratio_000_005 |
2106.7 |
4.239 |
ma10_dratio_000_005 |
2071.4 |
6.015 |
ma25_dratio_005_007 |
2167.58 |
1.311 |
ma50_dratio_000_005 |
2283.733 |
-3.842 |
ma75_dratio_n05_000 |
1.646 |
gratio_0001_0002 |
3.653 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-21.652 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.96 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.853 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.564 |
mrstrength_00.5_00.7 |
2107.6 |
0.92 |
ma5_dratio_000_005 |
2096.3 |
1.464 |
ma10_dratio_000_005 |
2069.04 |
2.801 |
ma25_dratio_000_005 |
2174.96 |
-2.205 |
ma50_dratio_n05_000 |
2286.213 |
-6.964 |
ma75_dratio_n07_n05 |
-0.567 |
gratio_n001_n0.5 |
1.994 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
53.425 |
vratio_0050_0075 |
10 |
per_010_012 |
1.97 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.1 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.037 |
mrstrength_n0.2_0000 |
2100.2 |
0.848 |
ma5_dratio_000_005 |
2097.6 |
0.973 |
ma10_dratio_000_005 |
2073.4 |
2.151 |
ma25_dratio_000_005 |
2183.04 |
-2.979 |
ma50_dratio_n05_000 |
2289.773 |
-7.502 |
ma75_dratio_n10_n07 |
0.62 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
2.817 |
vratio_0000_0025 |
10 |
per_010_012 |
1.97 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.682 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.414 |
mrstrength_n002_n001 |
2091.2 |
0.277 |
ma5_dratio_000_005 |
2093.6 |
0.162 |
ma10_dratio_000_005 |
2078.6 |
0.885 |
ma25_dratio_000_005 |
2192 |
-4.334 |
ma50_dratio_n05_000 |
2293.493 |
-8.567 |
ma75_dratio_n10_n07 |
0.571 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-16.959 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.933 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.095 |
mrstrength_n0.2_0000 |
2090.8 |
0.584 |
ma5_dratio_000_005 |
2087.6 |
0.738 |
ma10_dratio_000_005 |
2084.76 |
0.875 |
ma25_dratio_000_005 |
2201.7 |
-4.483 |
ma50_dratio_n05_000 |
2297.693 |
-8.473 |
ma75_dratio_n10_n07 |
0.191 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-04-28 |
09:54 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
129.53 |
vratio_0100_0200 |
10.6 |
per_010_012 |
2.11 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.626 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.232 |
mrstrength_n0.5_n0.2 |
2085.2 |
0.374 |
ma5_dratio_000_005 |
2086 |
0.336 |
ma10_dratio_000_005 |
2089.68 |
0.159 |
ma25_dratio_000_005 |
2208.94 |
-5.249 |
ma50_dratio_n07_n05 |
2302.213 |
-9.087 |
ma75_dratio_n10_n07 |
0.048 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-45.018 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.27 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.082 |
mrstrength_n002_n001 |
2085 |
0.24 |
ma5_dratio_000_005 |
2086 |
0.192 |
ma10_dratio_000_005 |
2095.08 |
-0.242 |
ma25_dratio_n05_000 |
2217.06 |
-5.731 |
ma50_dratio_n07_n05 |
2307.507 |
-9.426 |
ma75_dratio_n10_n07 |
-0.627 |
gratio_n001_n0.5 |
1.845 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-12.298 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.395 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.539 |
mrstrength_n002_n001 |
2095 |
-1.05 |
ma5_dratio_n05_000 |
2082.9 |
-0.475 |
ma10_dratio_n05_000 |
2101.6 |
-1.361 |
ma25_dratio_n05_000 |
2225.04 |
-6.833 |
ma50_dratio_n07_n05 |
2312.48 |
-10.356 |
ma75_dratio_n15_n10 |
0.286 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-7.485 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.204 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.93 |
mrstrength_n001_n0.5 |
2096 |
-0.048 |
ma5_dratio_n05_000 |
2076.4 |
0.896 |
ma10_dratio_000_005 |
2110.28 |
-0.724 |
ma25_dratio_n05_000 |
2232.7 |
-6.167 |
ma50_dratio_n07_n05 |
2318.747 |
-9.649 |
ma75_dratio_n10_n07 |
1.349 |
gratio_0001_0002 |
2.414 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
29.457 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
2.391 |
貸借 |
-3.204 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.64 |
mrstrength_n001_n0.5 |
2084.4 |
-0.451 |
ma5_dratio_n05_000 |
2061.7 |
0.645 |
ma10_dratio_000_005 |
2117.68 |
-2.015 |
ma25_dratio_n05_000 |
2242.08 |
-7.452 |
ma50_dratio_n10_n07 |
2324.907 |
-10.749 |
ma75_dratio_n15_n10 |
-1.052 |
gratio_n002_n001 |
2.29 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
-15.132 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.189 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.946 |
mrstrength_n001_n0.5 |
2086.8 |
0.249 |
ma5_dratio_000_005 |
2055.5 |
1.776 |
ma10_dratio_000_005 |
2125.08 |
-1.557 |
ma25_dratio_n05_000 |
2251.6 |
-7.088 |
ma50_dratio_n10_n07 |
2330.907 |
-10.25 |
ma75_dratio_n15_n10 |
-1.028 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.984 |
atratio_0002_0003 |
52 |
vratio_0050_0075 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
2.91 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.958 |
mrstrength_0001_0002 |
2087 |
2.54 |
ma5_dratio_000_005 |
2024.9 |
5.684 |
ma10_dratio_005_007 |
2131.2 |
0.413 |
ma25_dratio_000_005 |
2260.34 |
-5.324 |
ma50_dratio_n07_n05 |
2336.44 |
-8.408 |
ma75_dratio_n10_n07 |
0.914 |
gratio_00.5_0001 |
2.885 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.013 |
atratio_0002_0003 |
-37.695 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.406 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.665 |
mrstrength_00.5_00.7 |
2070.8 |
0.348 |
ma5_dratio_000_005 |
2013.2 |
3.219 |
ma10_dratio_000_005 |
2135.64 |
-2.699 |
ma25_dratio_n05_000 |
2267.84 |
-8.371 |
ma50_dratio_n10_n07 |
2341.707 |
-11.261 |
ma75_dratio_n15_n10 |
1.522 |
gratio_0001_0002 |
1.364 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
27.888 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.432 |
貸借 |
-2.828 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.383 |
mrstrength_n002_n001 |
2056.8 |
-0.963 |
ma5_dratio_n05_000 |
2013.6 |
1.162 |
ma10_dratio_000_005 |
2140.16 |
-4.82 |
ma25_dratio_n05_000 |
2276.6 |
-10.524 |
ma50_dratio_n15_n10 |
2347.32 |
-13.22 |
ma75_dratio_n15_n10 |
0.527 |
gratio_00.5_0001 |
4.539 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-23.708 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.301 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_none |
0.839 |
-1.126 |
mrstrength_n002_n001 |
2039 |
2.354 |
ma5_dratio_000_005 |
2024.9 |
3.067 |
ma10_dratio_000_005 |
2145.8 |
-2.74 |
ma25_dratio_n05_000 |
2287.28 |
-8.756 |
ma50_dratio_n10_n07 |
2352.84 |
-11.299 |
ma75_dratio_n15_n10 |
0.573 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
-25.901 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.12 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
185 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.02 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
0.47 |
mrstrength_00.2_00.5 |
2024.2 |
3.399 |
ma5_dratio_000_005 |
2028.4 |
3.185 |
ma10_dratio_000_005 |
2152 |
-2.742 |
ma25_dratio_n05_000 |
2297.52 |
-8.902 |
ma50_dratio_n10_n07 |
2357.933 |
-11.236 |
ma75_dratio_n15_n10 |
1.991 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.54 |
atratio_0002_0003 |
-1.987 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.08 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
210 |
mratio_0100_1000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.131 |
貸借 |
2.409 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.497 |
mrstrength_0005_0010 |
1962.8 |
4.901 |
ma5_dratio_000_005 |
2032.8 |
1.289 |
ma10_dratio_000_005 |
2156.12 |
-4.504 |
ma25_dratio_n05_000 |
2308.12 |
-10.793 |
ma50_dratio_n15_n10 |
2363.453 |
-12.882 |
ma75_dratio_n15_n10 |
-0.498 |
gratio_n0.5_0000 |
6.463 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
3.08 |
atratio_0003_0005 |
-44.417 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.08 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
210 |
mratio_0100_1000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
4.608 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.048 |
mrstrength_n010_n005 |
1955.6 |
2.679 |
ma5_dratio_000_005 |
2050.5 |
-2.073 |
ma10_dratio_n05_000 |
2164.2 |
-7.217 |
ma25_dratio_n10_n07 |
2319.08 |
-13.414 |
ma50_dratio_n15_n10 |
2369.36 |
-15.251 |
ma75_dratio_n20_n15 |
7.752 |
gratio_0005_0010 |
4.532 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-3.229 |
atratio_n005_n003 |
-2.861 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.97 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
210 |
mratio_0100_1000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.295 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.705 |
mrstrength_00.7_0001 |
1970.4 |
-1.137 |
ma5_dratio_n05_000 |
2074.5 |
-6.098 |
ma10_dratio_n07_n05 |
2173.6 |
-10.379 |
ma25_dratio_n15_n10 |
2330.28 |
-16.405 |
ma50_dratio_n20_n15 |
2375.853 |
-18.008 |
ma75_dratio_n20_n15 |
-2.385 |
gratio_n003_n002 |
4.164 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
12.71 |
atratio_0010_0015 |
-47.758 |
vratio_n050_n025 |
10.2 |
per_010_012 |
2.03 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
275 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
6.16 |
貸借 |
6.55 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.685 |
mrstrength_0005_0010 |
2010.8 |
0.109 |
ma5_dratio_000_005 |
2104.8 |
-4.361 |
ma10_dratio_n05_000 |
2184.48 |
-7.85 |
ma25_dratio_n10_n07 |
2341.92 |
-14.045 |
ma50_dratio_n15_n10 |
2383.547 |
-15.546 |
ma75_dratio_n20_n15 |
7.951 |
gratio_0005_0010 |
6.276 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-11.715 |
atratio_m000_n010 |
37.854 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.8 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
275 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-6.958 |
貸借 |
-4.757 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.888 |
mrstrength_n005_n002 |
2032.6 |
-12.132 |
ma5_dratio_n15_n10 |
2126.1 |
-15.996 |
ma10_dratio_n20_n15 |
2195.64 |
-18.657 |
ma25_dratio_n20_n15 |
2350.92 |
-24.03 |
ma50_dratio_n30_n20 |
2390.667 |
-25.293 |
ma75_dratio_n30_n20 |
-9.985 |
gratio_n010_n005 |
5.77 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.834 |
atratio_n003_n002 |
39.688 |
vratio_0025_0050 |
10.3 |
per_010_012 |
2.04 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
275 |
mratio_0100_1000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.274 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-0.084 |
mrstrength_n0.2_0000 |
2102.8 |
-3.795 |
ma5_dratio_n05_000 |
2170.3 |
-6.787 |
ma10_dratio_n07_n05 |
2215.76 |
-8.699 |
ma25_dratio_n10_n07 |
2364.8 |
-14.454 |
ma50_dratio_n15_n10 |
2400.907 |
-15.74 |
ma75_dratio_n20_n15 |
-1.873 |
gratio_n002_n001 |
6.491 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-3.163 |
atratio_n005_n003 |
162.264 |
vratio_0100_0200 |
10.6 |
per_010_012 |
2.1 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
275 |
mratio_0100_1000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-4.084 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-0.392 |
mrstrength_n0.5_n0.2 |
2145.4 |
-2.955 |
ma5_dratio_n05_000 |
2193.3 |
-5.075 |
ma10_dratio_n07_n05 |
2229.12 |
-6.6 |
ma25_dratio_n07_n05 |
2373.28 |
-12.273 |
ma50_dratio_n15_n10 |
2407.867 |
-13.533 |
ma75_dratio_n15_n10 |
-5.86 |
gratio_n010_n005 |
4.144 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
21.374 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
275 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.332 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
1.035 |
mrstrength_0001_0002 |
2178.6 |
-1.313 |
ma5_dratio_n05_000 |
2214.1 |
-2.895 |
ma10_dratio_n05_000 |
2241.64 |
-4.088 |
ma25_dratio_n05_000 |
2380.72 |
-9.691 |
ma50_dratio_n10_n07 |
2413.573 |
-10.92 |
ma75_dratio_n15_n10 |
0.707 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-54.355 |
vratio_n075_n050 |
10.8 |
per_010_012 |
2.14 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
308 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.075 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.721 |
mrstrength_n001_n0.5 |
2198.8 |
-3.493 |
ma5_dratio_n05_000 |
2227.1 |
-4.719 |
ma10_dratio_n05_000 |
2250.84 |
-5.724 |
ma25_dratio_n07_n05 |
2384.96 |
-11.026 |
ma50_dratio_n15_n10 |
2419.4 |
-12.292 |
ma75_dratio_n15_n10 |
0.655 |
gratio_00.5_0001 |
3.983 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-4.428 |
atratio_n005_n003 |
147.414 |
vratio_0100_0200 |
10.8 |
per_010_012 |
2.16 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
308 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.768 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.38 |
mrstrength_n0.5_n0.2 |
2219.6 |
-3.721 |
ma5_dratio_n05_000 |
2240.9 |
-4.637 |
ma10_dratio_n05_000 |
2263.76 |
-5.6 |
ma25_dratio_n07_n05 |
2389.9 |
-10.582 |
ma50_dratio_n15_n10 |
2426.173 |
-11.919 |
ma75_dratio_n15_n10 |
-3.265 |
gratio_n005_n003 |
1.592 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-45.283 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.26 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
308 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.122 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
1.264 |
mrstrength_0001_0002 |
2237.8 |
-0.08 |
ma5_dratio_n05_000 |
2251.7 |
-0.697 |
ma10_dratio_n05_000 |
2280.88 |
-1.968 |
ma25_dratio_n05_000 |
2394.8 |
-6.631 |
ma50_dratio_n07_n05 |
2432.653 |
-8.084 |
ma75_dratio_n10_n07 |
-0.356 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
22.19 |
vratio_0000_0025 |
11.4 |
per_010_012 |
2.27 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
308 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.435 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.465 |
mrstrength_00.2_00.5 |
2241.2 |
0.303 |
ma5_dratio_000_005 |
2253.2 |
-0.231 |
ma10_dratio_n05_000 |
2292.68 |
-1.949 |
ma25_dratio_n05_000 |
2397.96 |
-6.254 |
ma50_dratio_n07_n05 |
2438.987 |
-7.831 |
ma75_dratio_n10_n07 |
-1.599 |
gratio_n002_n001 |
2.415 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-4.408 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.27 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
308 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
2.4 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
0.653 |
0.47 |
mrstrength_00.2_00.5 |
2249.6 |
0.062 |
ma5_dratio_000_005 |
2247.5 |
0.156 |
ma10_dratio_000_005 |
2305.4 |
-2.36 |
ma25_dratio_n05_000 |
2400.94 |
-6.245 |
ma50_dratio_n07_n05 |
2444.44 |
-7.913 |
ma75_dratio_n10_n07 |
-0.09 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
27.368 |
vratio_0025_0050 |
11.3 |
per_010_012 |
2.25 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
287 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.189 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n3 |
0.457 |
-0.547 |
mrstrength_n001_n0.5 |
2255.4 |
-1.304 |
ma5_dratio_n05_000 |
2240.2 |
-0.634 |
ma10_dratio_n05_000 |
2318.64 |
-3.995 |
ma25_dratio_n05_000 |
2404.16 |
-7.41 |
ma50_dratio_n10_n07 |
2448.827 |
-9.099 |
ma75_dratio_n10_n07 |
0.224 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-4.04 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.25 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
287 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.206 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.928 |
mrstrength_n001_n0.5 |
2262.2 |
-1.512 |
ma5_dratio_n05_000 |
2241.8 |
-0.616 |
ma10_dratio_n05_000 |
2328.2 |
-4.304 |
ma25_dratio_n05_000 |
2408.48 |
-7.494 |
ma50_dratio_n10_n07 |
2453.787 |
-9.202 |
ma75_dratio_n10_n07 |
-0.133 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-23.846 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.28 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
287 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.591 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-1.418 |
mrstrength_n002_n001 |
2265.6 |
-0.556 |
ma5_dratio_n05_000 |
2238.6 |
0.643 |
ma10_dratio_000_005 |
2339.04 |
-3.678 |
ma25_dratio_n05_000 |
2413.72 |
-6.659 |
ma50_dratio_n07_n05 |
2458.933 |
-8.375 |
ma75_dratio_n10_n07 |
-0.742 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-18.239 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.31 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
287 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.898 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.686 |
mrstrength_00.5_00.7 |
2265.2 |
1.095 |
ma5_dratio_000_005 |
2239.4 |
2.26 |
ma10_dratio_000_005 |
2348.48 |
-2.49 |
ma25_dratio_n05_000 |
2417.92 |
-5.29 |
ma50_dratio_n07_n05 |
2463.92 |
-7.059 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
24.219 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.3 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
314 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.463 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.315 |
mrstrength_n0.5_n0.2 |
2245.4 |
1.541 |
ma5_dratio_000_005 |
2234.7 |
2.027 |
ma10_dratio_000_005 |
2355.12 |
-3.19 |
ma25_dratio_n05_000 |
2422.98 |
-5.901 |
ma50_dratio_n07_n05 |
2468.64 |
-7.641 |
ma75_dratio_n10_n07 |
1.416 |
gratio_0001_0002 |
3.052 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
51.779 |
vratio_0050_0075 |
11.5 |
per_010_012 |
2.28 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
314 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.625 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.259 |
mrstrength_n0.5_n0.2 |
2225 |
1.573 |
ma5_dratio_000_005 |
2228.7 |
1.404 |
ma10_dratio_000_005 |
2366.48 |
-4.5 |
ma25_dratio_n05_000 |
2428.52 |
-6.939 |
ma50_dratio_n07_n05 |
2473.88 |
-8.646 |
ma75_dratio_n10_n07 |
1.203 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
6.751 |
vratio_0000_0025 |
11.4 |
per_010_012 |
2.27 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
314 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.142 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.982 |
mrstrength_n001_n0.5 |
2221.4 |
1.062 |
ma5_dratio_000_005 |
2231.9 |
0.587 |
ma10_dratio_000_005 |
2378.12 |
-5.598 |
ma25_dratio_n07_n05 |
2433.82 |
-7.758 |
ma50_dratio_n10_n07 |
2478.893 |
-9.435 |
ma75_dratio_n10_n07 |
-1.244 |
gratio_n002_n001 |
1.529 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.738 |
atratio_0002_0003 |
-36.119 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.27 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
314 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.212 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.817 |
mrstrength_0002_0005 |
2211.6 |
1.782 |
ma5_dratio_000_005 |
2236.3 |
0.657 |
ma10_dratio_000_005 |
2389.48 |
-5.795 |
ma25_dratio_n07_n05 |
2439.06 |
-7.71 |
ma50_dratio_n10_n07 |
2485.28 |
-9.427 |
ma75_dratio_n10_n07 |
0.958 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-44.627 |
vratio_n050_n025 |
11.1 |
per_010_012 |
2.21 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
314 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.579 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.526 |
mrstrength_00.5_00.7 |
2213.6 |
-1.021 |
ma5_dratio_n05_000 |
2246.9 |
-2.488 |
ma10_dratio_n05_000 |
2400.04 |
-8.71 |
ma25_dratio_n10_n07 |
2444.74 |
-10.379 |
ma50_dratio_n15_n10 |
2491.467 |
-12.06 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.067 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.855 |
atratio_n003_n002 |
-64.248 |
vratio_n075_n050 |
11 |
per_010_012 |
2.2 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
314 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.085 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-2.22 |
mrstrength_n005_n002 |
2224 |
-2.068 |
ma5_dratio_n05_000 |
2267.3 |
-3.939 |
ma10_dratio_n05_000 |
2413.04 |
-9.74 |
ma25_dratio_n10_n07 |
2450.9 |
-11.135 |
ma50_dratio_n15_n10 |
2497.573 |
-12.795 |
ma75_dratio_n15_n10 |
-1.784 |
gratio_n002_n001 |
3.086 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.095 |
atratio_0002_0003 |
401.07 |
vratio_0300_0500 |
11.4 |
per_010_012 |
2.26 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
374 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.545 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.712 |
mrstrength_0001_0002 |
2232.4 |
0.43 |
ma5_dratio_000_005 |
2287.5 |
-1.989 |
ma10_dratio_n05_000 |
2428.76 |
-7.69 |
ma25_dratio_n10_n07 |
2456.36 |
-8.727 |
ma50_dratio_n10_n07 |
2503.96 |
-10.462 |
ma75_dratio_n15_n10 |
1.184 |
gratio_0001_0002 |
2.028 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.875 |
atratio_n003_n002 |
37.5 |
vratio_0025_0050 |
11.1 |
per_010_012 |
2.22 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
374 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.439 |
貸借 |
-2.436 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.706 |
mrstrength_n001_n0.5 |
2242.4 |
-2.069 |
ma5_dratio_n05_000 |
2307.8 |
-4.844 |
ma10_dratio_n05_000 |
2443.04 |
-10.112 |
ma25_dratio_n15_n10 |
2460.9 |
-10.764 |
ma50_dratio_n15_n10 |
2508.013 |
-12.441 |
ma75_dratio_n15_n10 |
-1.725 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-39.823 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.28 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
374 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.048 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.036 |
mrstrength_0000_00.2 |
2261 |
0 |
ma5_dratio_000_005 |
2344.7 |
-3.57 |
ma10_dratio_n05_000 |
2460.12 |
-8.094 |
ma25_dratio_n10_n07 |
2467.12 |
-8.355 |
ma50_dratio_n10_n07 |
2512.933 |
-10.025 |
ma75_dratio_n15_n10 |
0.758 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
-37.827 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.27 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
374 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.359 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.803 |
mrstrength_00.7_0001 |
2280.2 |
-1.631 |
ma5_dratio_n05_000 |
2371.7 |
-5.426 |
ma10_dratio_n07_n05 |
2473.96 |
-9.336 |
ma25_dratio_n10_n07 |
2471.94 |
-9.262 |
ma50_dratio_n10_n07 |
2518.787 |
-10.949 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-3.141 |
atratio_n005_n003 |
32.907 |
vratio_0025_0050 |
11.3 |
per_010_012 |
2.24 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
232 |
mratio_0100_1000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.371 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.939 |
mrstrength_n002_n001 |
2310.6 |
-3.921 |
ma5_dratio_n05_000 |
2404 |
-7.654 |
ma10_dratio_n10_n07 |
2486.96 |
-10.734 |
ma25_dratio_n15_n10 |
2476.98 |
-10.375 |
ma50_dratio_n15_n10 |
2525.773 |
-12.106 |
ma75_dratio_n15_n10 |
-1.832 |
gratio_n002_n001 |
3.48 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-46.267 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.31 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
232 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.102 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.564 |
mrstrength_n002_n001 |
2342.6 |
-2.16 |
ma5_dratio_n05_000 |
2440.2 |
-6.073 |
ma10_dratio_n07_n05 |
2499.36 |
-8.297 |
ma25_dratio_n10_n07 |
2483.08 |
-7.695 |
ma50_dratio_n10_n07 |
2528.04 |
-9.337 |
ma75_dratio_n10_n07 |
1.092 |
gratio_0001_0002 |
2.534 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.885 |
atratio_n003_n002 |
63.929 |
vratio_0050_0075 |
11.6 |
per_010_012 |
2.31 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
232 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.95 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
-0.008 |
mrstrength_n0.2_0000 |
2373.2 |
-3.548 |
ma5_dratio_n05_000 |
2457.5 |
-6.857 |
ma10_dratio_n07_n05 |
2506.2 |
-8.667 |
ma25_dratio_n10_n07 |
2488.18 |
-8.005 |
ma50_dratio_n10_n07 |
2529.747 |
-9.517 |
ma75_dratio_n10_n07 |
-0.721 |
gratio_n001_n0.5 |
4.227 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
44.084 |
vratio_0025_0050 |
12 |
per_012_015 |
2.38 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
232 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.216 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.885 |
mrstrength_n002_n001 |
2428.4 |
-2.94 |
ma5_dratio_n05_000 |
2478.5 |
-4.902 |
ma10_dratio_n05_000 |
2513.84 |
-6.239 |
ma25_dratio_n07_n05 |
2493.48 |
-5.473 |
ma50_dratio_n07_n05 |
2531.707 |
-6.901 |
ma75_dratio_n07_n05 |
0.209 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-26.949 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.42 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
180 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.404 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.88 |
mrstrength_00.7_0001 |
2463.2 |
-2.769 |
ma5_dratio_n05_000 |
2491.7 |
-3.881 |
ma10_dratio_n05_000 |
2517.44 |
-4.864 |
ma25_dratio_n05_000 |
2497.24 |
-4.094 |
ma50_dratio_n05_000 |
2532.24 |
-5.42 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.658 |
atratio_n003_n002 |
-26.617 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.4 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
180 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.208 |
貸借 |
-2.866 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-1.268 |
mrstrength_n002_n001 |
2497.4 |
-4.701 |
ma5_dratio_n05_000 |
2497.8 |
-4.716 |
ma10_dratio_n05_000 |
2519.8 |
-5.548 |
ma25_dratio_n07_n05 |
2499.54 |
-4.782 |
ma50_dratio_n05_000 |
2532 |
-6.003 |
ma75_dratio_n07_n05 |
-1.759 |
gratio_n002_n001 |
2.945 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-4.678 |
atratio_n005_n003 |
212.84 |
vratio_0200_0300 |
12.4 |
per_012_015 |
2.47 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
180 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.424 |
貸借 |
-3.254 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.934 |
mrstrength_n005_n002 |
2537.8 |
-3.657 |
ma5_dratio_n05_000 |
2516.2 |
-2.83 |
ma10_dratio_n05_000 |
2519.08 |
-2.941 |
ma25_dratio_n05_000 |
2503.68 |
-2.344 |
ma50_dratio_n05_000 |
2532.6 |
-3.459 |
ma75_dratio_n05_000 |
-1.676 |
gratio_n002_n001 |
3.399 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-43.516 |
vratio_n050_n025 |
13 |
per_012_015 |
2.59 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
180 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.834 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.585 |
mrstrength_0002_0005 |
2541.8 |
0.913 |
ma5_dratio_000_005 |
2526.8 |
1.512 |
ma10_dratio_000_005 |
2516.04 |
1.946 |
ma25_dratio_000_005 |
2507.38 |
2.298 |
ma50_dratio_000_005 |
2532 |
1.303 |
ma75_dratio_000_005 |
-0.593 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
25 |
vratio_0025_0050 |
12.8 |
per_012_015 |
2.56 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
180 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.028 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.095 |
mrstrength_n002_n001 |
2528.6 |
0.095 |
ma5_dratio_000_005 |
2523.2 |
0.309 |
ma10_dratio_000_005 |
2508.72 |
0.888 |
ma25_dratio_000_005 |
2508.54 |
0.895 |
ma50_dratio_000_005 |
2529.6 |
0.055 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
3.038 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-25.41 |
vratio_n050_n025 |
13 |
per_012_015 |
2.59 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
99.47 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.727 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
0.245 |
-0.865 |
mrstrength_n001_n0.5 |
2520.2 |
1.817 |
ma5_dratio_000_005 |
2521.6 |
1.761 |
ma10_dratio_000_005 |
2503.24 |
2.507 |
ma25_dratio_000_005 |
2512.14 |
2.144 |
ma50_dratio_000_005 |
2527.32 |
1.53 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
3.199 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
4.746 |
atratio_0003_0005 |
133.493 |
vratio_0100_0200 |
13.1 |
per_012_015 |
2.61 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
99.47 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.683 |
貸借 |
5.429 |
rstrength_0005_0010 |
cont_none |
0.063 |
4.683 |
mrstrength_0002_0005 |
2498.2 |
3.354 |
ma5_dratio_000_005 |
2516.6 |
2.599 |
ma10_dratio_000_005 |
2496.48 |
3.426 |
ma25_dratio_000_005 |
2513.96 |
2.706 |
ma50_dratio_000_005 |
2523.813 |
2.306 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
5.863 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-2.791 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.49 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
99.47 |
mratio_0050_0100 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-3.636 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.57 |
mrstrength_n001_n0.5 |
2494.6 |
-1.187 |
ma5_dratio_n05_000 |
2515.5 |
-2.008 |
ma10_dratio_n05_000 |
2489.68 |
-0.991 |
ma25_dratio_n05_000 |
2513.92 |
-1.946 |
ma50_dratio_n05_000 |
2520.12 |
-2.187 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
2.325 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-58.654 |
vratio_n075_n050 |
12.7 |
per_012_015 |
2.52 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
99.47 |
mratio_0050_0100 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.518 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.876 |
mrstrength_n001_n0.5 |
2511.8 |
-0.51 |
ma5_dratio_n05_000 |
2528.9 |
-1.182 |
ma10_dratio_n05_000 |
2488.76 |
0.411 |
ma25_dratio_000_005 |
2516.58 |
-0.699 |
ma50_dratio_n05_000 |
2517.68 |
-0.742 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
2.255 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-58.796 |
vratio_n075_n050 |
12.6 |
per_012_015 |
2.51 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
99.47 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.664 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
0.925 |
mrstrength_00.7_0001 |
2517.8 |
-1.144 |
ma5_dratio_n05_000 |
2541.3 |
-2.058 |
ma10_dratio_n05_000 |
2488.4 |
0.024 |
ma25_dratio_000_005 |
2518.88 |
-1.186 |
ma50_dratio_n05_000 |
2515.253 |
-1.044 |
ma75_dratio_n05_000 |
1.751 |
gratio_0001_0002 |
3.879 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-4.212 |
atratio_n005_n003 |
50.597 |
vratio_0050_0075 |
12.5 |
per_012_015 |
2.48 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
100 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.737 |
貸借 |
-3.475 |
rstrength_n005_n002 |
cont_none |
0.036 |
-4.248 |
mrstrength_n005_n002 |
2523 |
-2.656 |
ma5_dratio_n05_000 |
2553.1 |
-3.803 |
ma10_dratio_n05_000 |
2487.36 |
-1.261 |
ma25_dratio_n05_000 |
2521.64 |
-2.603 |
ma50_dratio_n05_000 |
2513.373 |
-2.283 |
ma75_dratio_n05_000 |
-5.85 |
gratio_n010_n005 |
8.683 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
343.386 |
vratio_0300_0500 |
13 |
per_012_015 |
2.59 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.369 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.225 |
mrstrength_0001_0002 |
2535 |
1.144 |
ma5_dratio_000_005 |
2564.3 |
-0.012 |
ma10_dratio_n05_000 |
2490.84 |
2.937 |
ma25_dratio_000_005 |
2525.4 |
1.528 |
ma50_dratio_000_005 |
2512.32 |
2.057 |
ma75_dratio_000_005 |
1.45 |
gratio_0001_0002 |
3.015 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-74.038 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2.26 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.391 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.265 |
mrstrength_00.2_00.5 |
2536.4 |
0.576 |
ma5_dratio_000_005 |
2560.9 |
-0.387 |
ma10_dratio_n05_000 |
2490.56 |
2.427 |
ma25_dratio_000_005 |
2527.58 |
0.927 |
ma50_dratio_000_005 |
2509.653 |
1.648 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
243.396 |
vratio_0200_0300 |
12.8 |
per_012_015 |
2.24 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.57 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.472 |
mrstrength_00.2_00.5 |
2546 |
-0.668 |
ma5_dratio_n05_000 |
2552.1 |
-0.905 |
ma10_dratio_n05_000 |
2489.52 |
1.586 |
ma25_dratio_000_005 |
2529.28 |
-0.011 |
ma50_dratio_n05_000 |
2507.213 |
0.869 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
3.204 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-44.063 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.23 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.39 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-0.762 |
mrstrength_n001_n0.5 |
2564.8 |
-1.942 |
ma5_dratio_n05_000 |
2547.2 |
-1.264 |
ma10_dratio_n05_000 |
2488.64 |
1.059 |
ma25_dratio_000_005 |
2533.18 |
-0.718 |
ma50_dratio_n05_000 |
2504.987 |
0.4 |
ma75_dratio_000_005 |
1.63 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
104.865 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2.23 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
113 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
4.3 |
貸借 |
-6.439 |
rstrength_n010_n005 |
cont_n3 |
-2.659 |
0.52 |
mrstrength_00.5_00.7 |
2583.2 |
-2.601 |
ma5_dratio_n05_000 |
2540.4 |
-0.96 |
ma10_dratio_n05_000 |
2489.44 |
1.067 |
ma25_dratio_000_005 |
2537.18 |
-0.835 |
ma50_dratio_n05_000 |
2501.533 |
0.578 |
ma75_dratio_000_005 |
-0.622 |
gratio_n001_n0.5 |
2.711 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-25.703 |
vratio_n050_n025 |
13 |
per_012_015 |
2.28 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
113 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.062 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-1.225 |
mrstrength_n002_n001 |
2593.6 |
-0.871 |
ma5_dratio_n05_000 |
2534.2 |
1.452 |
ma10_dratio_000_005 |
2488.76 |
3.304 |
ma25_dratio_000_005 |
2539.84 |
1.227 |
ma50_dratio_000_005 |
2497.467 |
2.944 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
9.692 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.3 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
113 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.439 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.167 |
mrstrength_n002_n001 |
2585.4 |
0.526 |
ma5_dratio_000_005 |
2513.3 |
3.41 |
ma10_dratio_000_005 |
2483.96 |
4.631 |
ma25_dratio_000_005 |
2541.56 |
2.26 |
ma50_dratio_000_005 |
2492.533 |
4.271 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-22.789 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.32 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
113 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.663 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.406 |
mrstrength_n0.5_n0.2 |
2558.2 |
2.533 |
ma5_dratio_000_005 |
2490.3 |
5.329 |
ma10_dratio_005_007 |
2478.76 |
5.819 |
ma25_dratio_005_007 |
2540.5 |
3.247 |
ma50_dratio_000_005 |
2486.907 |
5.472 |
ma75_dratio_005_007 |
0.729 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
2.439 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.31 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
98.44 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
1.591 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.906 |
mrstrength_0002_0005 |
2529.6 |
3.06 |
ma5_dratio_000_005 |
2466.2 |
5.709 |
ma10_dratio_005_007 |
2474.12 |
5.371 |
ma25_dratio_005_007 |
2539.34 |
2.664 |
ma50_dratio_000_005 |
2481.6 |
5.053 |
ma75_dratio_005_007 |
-1.09 |
gratio_n002_n001 |
3.518 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-18 |
vratio_n025_0000 |
13 |
per_012_015 |
2.28 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
98.44 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.891 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.419 |
mrstrength_0002_0005 |
2497.6 |
2.819 |
ma5_dratio_000_005 |
2444.9 |
5.035 |
ma10_dratio_005_007 |
2469.92 |
3.971 |
ma25_dratio_000_005 |
2541.2 |
1.055 |
ma50_dratio_000_005 |
2476.2 |
3.707 |
ma75_dratio_000_005 |
1.265 |
gratio_0001_0002 |
1.374 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
18.243 |
vratio_0000_0025 |
12.8 |
per_012_015 |
2.24 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
98.44 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
2.127 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
2.787 |
mrstrength_0002_0005 |
2474.8 |
2.23 |
ma5_dratio_000_005 |
2427.8 |
4.21 |
ma10_dratio_000_005 |
2467 |
2.554 |
ma25_dratio_000_005 |
2545.18 |
-0.596 |
ma50_dratio_n05_000 |
2471.507 |
2.367 |
ma75_dratio_000_005 |
1.096 |
gratio_0001_0002 |
3.164 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
18.876 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.18 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
98.44 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.063 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.474 |
mrstrength_n002_n001 |
2441.2 |
0.893 |
ma5_dratio_000_005 |
2416 |
1.945 |
ma10_dratio_000_005 |
2466.8 |
-0.154 |
ma25_dratio_n05_000 |
2542.38 |
-3.122 |
ma50_dratio_n05_000 |
2466.92 |
-0.159 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
7.328 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.2 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
98.44 |
mratio_0050_0100 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.409 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.235 |
mrstrength_n0.5_n0.2 |
2422.4 |
2.378 |
ma5_dratio_000_005 |
2413.9 |
2.738 |
ma10_dratio_000_005 |
2470.16 |
0.398 |
ma25_dratio_000_005 |
2541.52 |
-2.421 |
ma50_dratio_n05_000 |
2463.96 |
0.651 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-45.667 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.17 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
103 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.833 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.608 |
mrstrength_n001_n0.5 |
2402.8 |
1.84 |
ma5_dratio_000_005 |
2414.9 |
1.329 |
ma10_dratio_000_005 |
2473.12 |
-1.056 |
ma25_dratio_n05_000 |
2540.64 |
-3.686 |
ma50_dratio_n05_000 |
2459.787 |
-0.52 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
2.702 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
3.895 |
atratio_0003_0005 |
-9.342 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.17 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
103 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.603 |
貸借 |
4.498 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.722 |
mrstrength_0002_0005 |
2392.2 |
2.583 |
ma5_dratio_000_005 |
2416.5 |
1.552 |
ma10_dratio_000_005 |
2477.04 |
-0.93 |
ma25_dratio_n05_000 |
2539.64 |
-3.372 |
ma50_dratio_n05_000 |
2457.747 |
-0.152 |
ma75_dratio_n05_000 |
2.117 |
gratio_0002_0003 |
3.068 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-16.784 |
vratio_n025_0000 |
12 |
per_012_015 |
2.09 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
103 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.185 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.314 |
0.019 |
mrstrength_0000_00.2 |
2380.8 |
-0.79 |
ma5_dratio_n05_000 |
2425.4 |
-2.614 |
ma10_dratio_n05_000 |
2479.28 |
-4.73 |
ma25_dratio_n05_000 |
2538.1 |
-6.938 |
ma50_dratio_n07_n05 |
2456.107 |
-3.832 |
ma75_dratio_n05_000 |
-1.182 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
67.456 |
vratio_0050_0075 |
12 |
per_012_015 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
103 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.222 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.879 |
mrstrength_n001_n0.5 |
2390.8 |
-0.912 |
ma5_dratio_n05_000 |
2444.9 |
-3.104 |
ma10_dratio_n05_000 |
2488.28 |
-4.794 |
ma25_dratio_n05_000 |
2539.36 |
-6.709 |
ma50_dratio_n07_n05 |
2454.973 |
-3.502 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
2.477 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-31.855 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.11 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
91.95 |
mratio_0050_0100 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
0.149 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.424 |
mrstrength_n0.5_n0.2 |
2405.4 |
-0.973 |
ma5_dratio_n05_000 |
2460.5 |
-3.19 |
ma10_dratio_n05_000 |
2498.72 |
-4.671 |
ma25_dratio_n05_000 |
2539.98 |
-6.22 |
ma50_dratio_n07_n05 |
2453.933 |
-2.931 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
102.449 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.13 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
91.95 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.145 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_n4 |
-1.827 |
1.702 |
mrstrength_0001_0002 |
2427 |
-1.36 |
ma5_dratio_n05_000 |
2473 |
-3.195 |
ma10_dratio_n05_000 |
2508.36 |
-4.559 |
ma25_dratio_n05_000 |
2540.04 |
-5.75 |
ma50_dratio_n07_n05 |
2452.893 |
-2.401 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
2.726 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.12 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
91.95 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.357 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.425 |
mrstrength_00.2_00.5 |
2440.8 |
-1.794 |
ma5_dratio_n05_000 |
2487.1 |
-3.623 |
ma10_dratio_n05_000 |
2521.04 |
-4.92 |
ma25_dratio_n05_000 |
2539.36 |
-5.606 |
ma50_dratio_n07_n05 |
2451.507 |
-2.223 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
2.523 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
22.807 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.14 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
91.95 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.714 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.289 |
mrstrength_n0.5_n0.2 |
2470 |
-2.348 |
ma5_dratio_n05_000 |
2497.3 |
-3.416 |
ma10_dratio_n05_000 |
2531.44 |
-4.718 |
ma25_dratio_n05_000 |
2537.48 |
-4.945 |
ma50_dratio_n05_000 |
2448.96 |
-1.509 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-1.928 |
atratio_n002_n001 |
1.527 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.16 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
91.95 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-1.677 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.673 |
mrstrength_n002_n001 |
2499 |
-2.281 |
ma5_dratio_n05_000 |
2501.2 |
-2.367 |
ma10_dratio_n05_000 |
2538.16 |
-3.789 |
ma25_dratio_n05_000 |
2535.34 |
-3.682 |
ma50_dratio_n05_000 |
2446.12 |
-0.168 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
2.746 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-27.222 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.2 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
91.95 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-0.714 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.879 |
mrstrength_n001_n0.5 |
2515.6 |
-1.018 |
ma5_dratio_n05_000 |
2503.9 |
-0.555 |
ma10_dratio_n05_000 |
2544.4 |
-2.138 |
ma25_dratio_n05_000 |
2532.14 |
-1.664 |
ma50_dratio_n05_000 |
2442.813 |
1.932 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
4.179 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
4390 rela |
ＩＰＳ |
プライム（内国株式） |
-3.146 |
atratio_n005_n003 |
160.87 |
vratio_0100_0200 |
12.5 |
per_012_015 |
2.18 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
76.96 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3843;3774;9416 |
フリービット;ＩＩＪ;ビジョン |
-2.74 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-1.673 |
mrstrength_n002_n001 |
2519 |
-2.223 |
ma5_dratio_n05_000 |
2505.6 |
-1.7 |
ma10_dratio_n05_000 |
2549.36 |
-3.388 |
ma25_dratio_n05_000 |
2528.68 |
-2.597 |
ma50_dratio_n05_000 |
2438.88 |
0.989 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
4.835 |
volaratio_004_005 |