Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
14.008 |
vratio_0000_0025 |
15 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-08-05 |
|
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
102.362 |
vratio_0100_0200 |
15 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.675 |
信用 |
-2.162 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.209 |
mrstrength_n0.5_n0.2 |
816.4 |
0.196 |
ma5_dratio_000_005 |
799.4 |
2.327 |
ma10_dratio_000_005 |
753.72 |
8.528 |
ma25_dratio_007_010 |
728.24 |
12.326 |
ma50_dratio_010_015 |
697.547 |
17.268 |
ma75_dratio_015_020 |
-1.46 |
gratio_n002_n001 |
1.235 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
27 |
vratio_0025_0050 |
15 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
3.083 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.425 |
mrstrength_0001_0002 |
813 |
1.107 |
ma5_dratio_000_005 |
790.4 |
3.998 |
ma10_dratio_000_005 |
750 |
9.6 |
ma25_dratio_007_010 |
725.06 |
13.37 |
ma50_dratio_010_015 |
696.04 |
18.097 |
ma75_dratio_015_020 |
0.985 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
12.36 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.32 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.071 |
mrstrength_0000_00.2 |
811 |
0.123 |
ma5_dratio_000_005 |
780.8 |
3.996 |
ma10_dratio_000_005 |
746.2 |
8.818 |
ma25_dratio_007_010 |
721.8 |
12.497 |
ma50_dratio_010_015 |
694.507 |
16.917 |
ma75_dratio_015_020 |
0.123 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.403 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.684 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
805.6 |
1.167 |
ma5_dratio_000_005 |
771.6 |
5.625 |
ma10_dratio_005_007 |
742.8 |
9.72 |
ma25_dratio_007_010 |
718.6 |
13.415 |
ma50_dratio_010_015 |
693.133 |
17.582 |
ma75_dratio_015_020 |
0.123 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-08 |
15:14 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.748 |
atratio_0001_0002 |
-16.228 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.998 |
信用 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.493 |
mrstrength_0001_0002 |
795.6 |
2.438 |
ma5_dratio_000_005 |
762.1 |
6.941 |
ma10_dratio_005_007 |
739.16 |
10.26 |
ma25_dratio_010_015 |
715.4 |
13.922 |
ma50_dratio_010_015 |
691.6 |
17.843 |
ma75_dratio_015_020 |
0.999 |
gratio_00.5_0001 |
3.242 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.355 |
atratio_n002_n001 |
-8.434 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.014 |
信用 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.794 |
mrstrength_n001_n0.5 |
782.4 |
2.377 |
ma5_dratio_000_005 |
752.8 |
6.403 |
ma10_dratio_005_007 |
735.44 |
8.914 |
ma25_dratio_007_010 |
711.94 |
12.509 |
ma50_dratio_010_015 |
690.053 |
16.078 |
ma75_dratio_015_020 |
0.985 |
gratio_00.5_0001 |
4.245 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
3.439 |
atratio_0003_0005 |
57.595 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.309 |
信用 |
3.13 |
rstrength_0002_0005 |
cont_07 |
0.063 |
3.376 |
mrstrength_0002_0005 |
767.8 |
5.757 |
ma5_dratio_005_007 |
744.7 |
9.037 |
ma10_dratio_007_010 |
731.96 |
10.935 |
ma25_dratio_010_015 |
708.66 |
14.582 |
ma50_dratio_010_015 |
688.68 |
17.907 |
ma75_dratio_015_020 |
1.146 |
gratio_0001_0002 |
3.149 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
2.614 |
atratio_0002_0003 |
-39.231 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.717 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_06 |
0.059 |
2.555 |
mrstrength_0002_0005 |
750.6 |
4.583 |
ma5_dratio_000_005 |
735.3 |
6.759 |
ma10_dratio_005_007 |
728.04 |
7.824 |
ma25_dratio_007_010 |
705.08 |
11.335 |
ma50_dratio_010_015 |
687.12 |
14.245 |
ma75_dratio_010_015 |
0.784 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
2.136 |
atratio_0002_0003 |
-32.817 |
vratio_n050_n025 |
14 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.033 |
信用 |
2.103 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
2.696 |
mrstrength_0002_0005 |
737.6 |
3.715 |
ma5_dratio_000_005 |
728.1 |
5.068 |
ma10_dratio_005_007 |
725.24 |
5.482 |
ma25_dratio_005_007 |
701.68 |
9.024 |
ma50_dratio_007_010 |
685.827 |
11.544 |
ma75_dratio_010_015 |
0.134 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
2.885 |
atratio_0002_0003 |
416 |
vratio_0300_0500 |
13.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.49 |
信用 |
4.375 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
4.123 |
mrstrength_0002_0005 |
728.6 |
2.8 |
ma5_dratio_000_005 |
723.8 |
3.482 |
ma10_dratio_000_005 |
723.12 |
3.579 |
ma25_dratio_000_005 |
698.86 |
7.175 |
ma50_dratio_007_010 |
684.787 |
9.377 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
4.521 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-58.791 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.173 |
信用 |
0.102 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.563 |
mrstrength_n001_n0.5 |
723.2 |
0.664 |
ma5_dratio_000_005 |
721 |
0.971 |
ma10_dratio_000_005 |
722.04 |
0.825 |
ma25_dratio_000_005 |
696.36 |
4.544 |
ma50_dratio_000_005 |
683.88 |
6.451 |
ma75_dratio_005_007 |
-0.138 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-06-27 |
15:24 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
323.256 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.657 |
信用 |
-0.824 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.597 |
mrstrength_n001_n0.5 |
721.6 |
0.61 |
ma5_dratio_000_005 |
721 |
0.693 |
ma10_dratio_000_005 |
721.64 |
0.604 |
ma25_dratio_000_005 |
694.14 |
4.59 |
ma50_dratio_000_005 |
683.36 |
6.24 |
ma75_dratio_005_007 |
0.972 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-06-26 |
15:20 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.765 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.551 |
信用 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
720 |
0 |
ma5_dratio_000_005 |
720.6 |
-0.083 |
ma10_dratio_n05_000 |
721.4 |
-0.194 |
ma25_dratio_n05_000 |
692.34 |
3.995 |
ma50_dratio_000_005 |
682.787 |
5.45 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
0.139 |
volaratio_000_0.5 |
| 2025-06-25 |
13:55 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
9.677 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.084 |
信用 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.668 |
mrstrength_n001_n0.5 |
718.6 |
0.195 |
ma5_dratio_000_005 |
721.7 |
-0.236 |
ma10_dratio_n05_000 |
721.56 |
-0.216 |
ma25_dratio_n05_000 |
690.88 |
4.215 |
ma50_dratio_000_005 |
682.267 |
5.531 |
ma75_dratio_005_007 |
-0.139 |
gratio_n0.5_0000 |
0.139 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
195.238 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.063 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_03 |
1.138 |
-0.86 |
mrstrength_n001_n0.5 |
719 |
0.417 |
ma5_dratio_000_005 |
722.7 |
-0.097 |
ma10_dratio_n05_000 |
721.76 |
0.033 |
ma25_dratio_000_005 |
689.48 |
4.717 |
ma50_dratio_000_005 |
681.693 |
5.913 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-06-23 |
14:18 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
162.5 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.776 |
信用 |
1.055 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.407 |
mrstrength_00.2_00.5 |
718.8 |
0.167 |
ma5_dratio_000_005 |
723.3 |
-0.456 |
ma10_dratio_n05_000 |
722.08 |
-0.288 |
ma25_dratio_n05_000 |
687.14 |
4.782 |
ma50_dratio_000_005 |
680.947 |
5.735 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-06-20 |
15:23 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-85.455 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.785 |
信用 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.922 |
mrstrength_00.7_0001 |
720.4 |
-0.333 |
ma5_dratio_n05_000 |
723.8 |
-0.801 |
ma10_dratio_n05_000 |
722.28 |
-0.593 |
ma25_dratio_n05_000 |
684.34 |
4.919 |
ma50_dratio_000_005 |
680.2 |
5.557 |
ma75_dratio_005_007 |
1.403 |
gratio_0001_0002 |
0.978 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
129.167 |
vratio_0100_0200 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.22 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
-0.227 |
mrstrength_n0.5_n0.2 |
721.2 |
-1.137 |
ma5_dratio_n05_000 |
724.7 |
-1.614 |
ma10_dratio_n05_000 |
722.32 |
-1.29 |
ma25_dratio_n05_000 |
681.86 |
4.567 |
ma50_dratio_000_005 |
679.453 |
4.937 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-06-18 |
15:07 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
84.615 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.205 |
信用 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.765 |
mrstrength_n001_n0.5 |
724.8 |
-0.386 |
ma5_dratio_n05_000 |
726.1 |
-0.565 |
ma10_dratio_n05_000 |
722.36 |
-0.05 |
ma25_dratio_n05_000 |
678.3 |
6.443 |
ma50_dratio_005_007 |
678.76 |
6.37 |
ma75_dratio_005_007 |
0.693 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-06-17 |
15:23 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-18.75 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.688 |
信用 |
-1.65 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.55 |
mrstrength_n002_n001 |
726.4 |
-0.743 |
ma5_dratio_n05_000 |
726.3 |
-0.73 |
ma10_dratio_n05_000 |
721.8 |
-0.111 |
ma25_dratio_n05_000 |
675.62 |
6.717 |
ma50_dratio_005_007 |
678 |
6.342 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
-82.222 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.018 |
信用 |
0.813 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.43 |
mrstrength_n0.5_n0.2 |
727.8 |
0.027 |
ma5_dratio_000_005 |
726.4 |
0.22 |
ma10_dratio_000_005 |
719.08 |
1.24 |
ma25_dratio_000_005 |
674.04 |
8.005 |
ma50_dratio_007_010 |
677.24 |
7.495 |
ma75_dratio_007_010 |
0.416 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-13 |
15:06 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.231 |
atratio_n002_n001 |
-7.216 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.787 |
信用 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-0.343 |
mrstrength_n0.5_n0.2 |
727.2 |
-0.715 |
ma5_dratio_n05_000 |
725 |
-0.414 |
ma10_dratio_n05_000 |
715.72 |
0.877 |
ma25_dratio_000_005 |
672.88 |
7.3 |
ma50_dratio_007_010 |
676.293 |
6.758 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
4.119 |
volaratio_004_005 |
| 2025-06-12 |
14:26 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
115.556 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.462 |
信用 |
0.599 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.783 |
mrstrength_00.7_0001 |
728.2 |
0.385 |
ma5_dratio_000_005 |
724.2 |
0.939 |
ma10_dratio_000_005 |
712.6 |
2.582 |
ma25_dratio_000_005 |
671.76 |
8.819 |
ma50_dratio_007_010 |
675.333 |
8.243 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-06-11 |
15:14 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
462.5 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.56 |
信用 |
-1.285 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.274 |
mrstrength_n0.5_n0.2 |
727.4 |
0.357 |
ma5_dratio_000_005 |
722.6 |
1.024 |
ma10_dratio_000_005 |
709.12 |
2.944 |
ma25_dratio_000_005 |
670.7 |
8.842 |
ma50_dratio_007_010 |
674.213 |
8.274 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-10 |
15:08 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.259 |
信用 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.091 |
mrstrength_0000_00.2 |
726.2 |
0.248 |
ma5_dratio_000_005 |
720.8 |
0.999 |
ma10_dratio_000_005 |
705.8 |
3.145 |
ma25_dratio_000_005 |
669.96 |
8.663 |
ma50_dratio_007_010 |
673.067 |
8.162 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
0.413 |
volaratio_000_0.5 |
| 2025-06-09 |
15:23 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.088 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.194 |
mrstrength_n002_n001 |
725 |
0 |
ma5_dratio_000_005 |
720.2 |
0.666 |
ma10_dratio_000_005 |
702.76 |
3.165 |
ma25_dratio_000_005 |
669.46 |
8.296 |
ma50_dratio_007_010 |
672.027 |
7.883 |
ma75_dratio_007_010 |
-0.413 |
gratio_n0.5_0000 |
0.414 |
volaratio_000_0.5 |
| 2025-06-06 |
15:24 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
90 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.313 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_05 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
722.8 |
0.581 |
ma5_dratio_000_005 |
719.5 |
1.042 |
ma10_dratio_000_005 |
700.12 |
3.839 |
ma25_dratio_000_005 |
669.06 |
8.66 |
ma50_dratio_007_010 |
671.027 |
8.341 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-06-05 |
15:24 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.025 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_04 |
-0.511 |
0.925 |
mrstrength_00.7_0001 |
720.2 |
0.944 |
ma5_dratio_000_005 |
718.8 |
1.141 |
ma10_dratio_000_005 |
697.4 |
4.244 |
ma25_dratio_000_005 |
668.66 |
8.725 |
ma50_dratio_007_010 |
670 |
8.507 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-06-04 |
15:24 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-68.085 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.129 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.526 |
mrstrength_n001_n0.5 |
717.8 |
0.864 |
ma5_dratio_000_005 |
718.5 |
0.765 |
ma10_dratio_000_005 |
694.4 |
4.263 |
ma25_dratio_000_005 |
668.3 |
8.335 |
ma50_dratio_007_010 |
669.147 |
8.197 |
ma75_dratio_007_010 |
-0.416 |
gratio_n0.5_0000 |
0.695 |
volaratio_0.5_001 |
| 2025-06-03 |
15:23 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
-55.238 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.691 |
信用 |
1.811 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.184 |
mrstrength_0001_0002 |
715.4 |
0.923 |
ma5_dratio_000_005 |
718.6 |
0.473 |
ma10_dratio_000_005 |
691.64 |
4.39 |
ma25_dratio_000_005 |
667.82 |
8.113 |
ma50_dratio_007_010 |
668.36 |
8.026 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-06-02 |
15:24 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
118.75 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.826 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
715.4 |
-0.196 |
ma5_dratio_n05_000 |
719.4 |
-0.751 |
ma10_dratio_n05_000 |
688.44 |
3.713 |
ma25_dratio_000_005 |
667.36 |
6.989 |
ma50_dratio_005_007 |
667.493 |
6.967 |
ma75_dratio_005_007 |
-0.56 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-05-30 |
15:00 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
152.632 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.482 |
信用 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.077 |
mrstrength_0001_0002 |
716.2 |
-0.307 |
ma5_dratio_n05_000 |
720.5 |
-0.902 |
ma10_dratio_n05_000 |
685.36 |
4.179 |
ma25_dratio_000_005 |
667.04 |
7.04 |
ma50_dratio_007_010 |
666.507 |
7.126 |
ma75_dratio_007_010 |
-0.559 |
gratio_n001_n0.5 |
0.422 |
volaratio_000_0.5 |
| 2025-05-29 |
15:18 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-48.649 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.355 |
信用 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.463 |
mrstrength_n002_n001 |
717.4 |
-0.335 |
ma5_dratio_n05_000 |
721 |
-0.832 |
ma10_dratio_n05_000 |
682.12 |
4.82 |
ma25_dratio_000_005 |
666.66 |
7.251 |
ma50_dratio_007_010 |
665.707 |
7.405 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-28 |
15:24 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.385 |
atratio_n002_n001 |
5.714 |
vratio_0000_0025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.149 |
信用 |
-1.534 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.38 |
mrstrength_n002_n001 |
719.2 |
-1.001 |
ma5_dratio_n05_000 |
720.9 |
-1.235 |
ma10_dratio_n05_000 |
678.12 |
4.996 |
ma25_dratio_000_005 |
666.12 |
6.888 |
ma50_dratio_005_007 |
665.133 |
7.046 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-27 |
14:59 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
-52.703 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.903 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.044 |
mrstrength_0000_00.2 |
721.8 |
0.028 |
ma5_dratio_000_005 |
720.5 |
0.208 |
ma10_dratio_000_005 |
674.6 |
7.026 |
ma25_dratio_007_010 |
665.62 |
8.47 |
ma50_dratio_007_010 |
664.293 |
8.687 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-26 |
15:24 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.685 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_n4 |
0.999 |
-1.277 |
mrstrength_n002_n001 |
723.4 |
-0.746 |
ma5_dratio_n05_000 |
713.6 |
0.617 |
ma10_dratio_000_005 |
670.68 |
7.056 |
ma25_dratio_007_010 |
664.8 |
8.002 |
ma50_dratio_007_010 |
663.227 |
8.259 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-18.681 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.205 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.472 |
-1.024 |
mrstrength_n002_n001 |
724.8 |
-0.662 |
ma5_dratio_n05_000 |
706.2 |
1.954 |
ma10_dratio_000_005 |
666.64 |
8.004 |
ma25_dratio_007_010 |
664.22 |
8.398 |
ma50_dratio_007_010 |
662.253 |
8.72 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
10.976 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.407 |
信用 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.701 |
mrstrength_00.7_0001 |
724.6 |
-0.083 |
ma5_dratio_n05_000 |
698.6 |
3.636 |
ma10_dratio_000_005 |
663.28 |
9.155 |
ma25_dratio_007_010 |
663.48 |
9.122 |
ma50_dratio_007_010 |
660.987 |
9.533 |
ma75_dratio_007_010 |
0.414 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-05-21 |
15:22 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-41.844 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.23 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.071 |
mrstrength_n0.2_0000 |
722.6 |
0.332 |
ma5_dratio_000_005 |
690.6 |
4.981 |
ma10_dratio_000_005 |
660.2 |
9.815 |
ma25_dratio_007_010 |
662.62 |
9.414 |
ma50_dratio_007_010 |
659.747 |
9.891 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
85.526 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.164 |
信用 |
0.854 |
rstrength_00.7_0001 |
cont_08_p0 |
0.082 |
0.608 |
mrstrength_00.5_00.7 |
719.2 |
1.502 |
ma5_dratio_000_005 |
682.8 |
6.913 |
ma10_dratio_005_007 |
657.2 |
11.077 |
ma25_dratio_010_015 |
661.66 |
10.329 |
ma50_dratio_010_015 |
658.507 |
10.857 |
ma75_dratio_010_015 |
0.276 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.834 |
atratio_00.5_0001 |
-18.28 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-2.006 |
信用 |
2.84 |
rstrength_0002_0005 |
cont_07 |
-0.676 |
1.51 |
mrstrength_0001_0002 |
703.8 |
3.012 |
ma5_dratio_000_005 |
675 |
7.407 |
ma10_dratio_007_010 |
652.2 |
11.162 |
ma25_dratio_010_015 |
660.38 |
9.785 |
ma50_dratio_007_010 |
657.187 |
10.319 |
ma75_dratio_010_015 |
-0.139 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
-53.03 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.079 |
信用 |
0.621 |
rstrength_00.5_00.7 |
cont_06 |
-0.005 |
0.705 |
mrstrength_00.7_0001 |
687.6 |
4.567 |
ma5_dratio_000_005 |
668.4 |
7.57 |
ma10_dratio_007_010 |
646.4 |
11.231 |
ma25_dratio_010_015 |
659.16 |
9.078 |
ma50_dratio_007_010 |
655.947 |
9.613 |
ma75_dratio_007_010 |
0.42 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-64.894 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-6.224 |
信用 |
7.071 |
rstrength_0005_0010 |
cont_05 |
-0.977 |
1.824 |
mrstrength_0001_0002 |
672.6 |
6.155 |
ma5_dratio_005_007 |
662.4 |
7.79 |
ma10_dratio_007_010 |
641.4 |
11.319 |
ma25_dratio_010_015 |
658.02 |
8.507 |
ma50_dratio_007_010 |
654.627 |
9.07 |
ma75_dratio_007_010 |
1.695 |
gratio_0001_0002 |
2.26 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
8.423 |
atratio_0005_0010 |
2156 |
vratio_2000_p000 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
2.329 |
信用 |
6.094 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
8.567 |
mrstrength_0005_0010 |
658.6 |
7.501 |
ma5_dratio_007_010 |
656.2 |
7.894 |
ma10_dratio_007_010 |
634.24 |
11.63 |
ma25_dratio_010_015 |
656.96 |
7.769 |
ma50_dratio_007_010 |
653.32 |
8.37 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
10.26 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.398 |
atratio_0001_0002 |
-76.415 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.775 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-0.034 |
mrstrength_n0.2_0000 |
646.4 |
1.021 |
ma5_dratio_000_005 |
650.9 |
0.323 |
ma10_dratio_000_005 |
629.44 |
3.743 |
ma25_dratio_000_005 |
656.1 |
-0.472 |
ma50_dratio_n05_000 |
652.067 |
0.143 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
202.857 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.226 |
信用 |
-1.226 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
646.2 |
-0.34 |
ma5_dratio_n05_000 |
649.8 |
-0.893 |
ma10_dratio_n05_000 |
629 |
2.385 |
ma25_dratio_000_005 |
656.32 |
-1.877 |
ma50_dratio_n05_000 |
651.547 |
-1.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.078 |
信用 |
-1.078 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
649.2 |
-0.801 |
ma5_dratio_n05_000 |
649.1 |
-0.786 |
ma10_dratio_n05_000 |
630.04 |
2.216 |
ma25_dratio_000_005 |
656.58 |
-1.916 |
ma50_dratio_n05_000 |
651.133 |
-1.095 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.551 |
信用 |
-2.015 |
rstrength_n005_n002 |
cont_n3 |
0.405 |
-0.869 |
mrstrength_n001_n0.5 |
652.2 |
-1.257 |
ma5_dratio_n05_000 |
648 |
-0.617 |
ma10_dratio_n05_000 |
630.92 |
2.073 |
ma25_dratio_000_005 |
656.7 |
-1.934 |
ma50_dratio_n05_000 |
650.84 |
-1.051 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-56.667 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.308 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.139 |
-0.628 |
mrstrength_n001_n0.5 |
653.8 |
-1.04 |
ma5_dratio_n05_000 |
645.1 |
0.295 |
ma10_dratio_000_005 |
632.28 |
2.328 |
ma25_dratio_000_005 |
656.76 |
-1.486 |
ma50_dratio_n05_000 |
650.693 |
-0.568 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
130.769 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.434 |
信用 |
-1.496 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.1 |
mrstrength_n005_n002 |
655.4 |
-0.519 |
ma5_dratio_n05_000 |
642.8 |
1.431 |
ma10_dratio_000_005 |
634.12 |
2.82 |
ma25_dratio_000_005 |
656.7 |
-0.716 |
ma50_dratio_n05_000 |
650.307 |
0.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.375 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.2 |
信用 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
653.4 |
0.857 |
ma5_dratio_000_005 |
640 |
2.969 |
ma10_dratio_000_005 |
636.16 |
3.59 |
ma25_dratio_000_005 |
656.66 |
0.356 |
ma50_dratio_000_005 |
649.827 |
1.412 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-04-30 |
15:11 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.074 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.098 |
信用 |
0.976 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.501 |
mrstrength_00.5_00.7 |
649 |
1.541 |
ma5_dratio_000_005 |
635.8 |
3.649 |
ma10_dratio_000_005 |
638 |
3.292 |
ma25_dratio_000_005 |
656.48 |
0.384 |
ma50_dratio_000_005 |
649.2 |
1.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-04-28 |
09:10 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-80.723 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.875 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.834 |
mrstrength_n001_n0.5 |
643.8 |
1.274 |
ma5_dratio_000_005 |
633.5 |
2.92 |
ma10_dratio_000_005 |
639.92 |
1.888 |
ma25_dratio_000_005 |
656.3 |
-0.655 |
ma50_dratio_n05_000 |
648.56 |
0.53 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-25 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
2.025 |
atratio_0002_0003 |
196.429 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.626 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
0.123 |
mrstrength_0000_00.2 |
636.4 |
2.923 |
ma5_dratio_000_005 |
633 |
3.476 |
ma10_dratio_000_005 |
642.2 |
1.993 |
ma25_dratio_000_005 |
656.52 |
-0.232 |
ma50_dratio_n05_000 |
647.973 |
1.084 |
ma75_dratio_000_005 |
2.492 |
gratio_0002_0003 |
1.227 |
volaratio_001_1.5 |
| 2025-04-24 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.65 |
信用 |
-0.865 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.296 |
mrstrength_00.2_00.5 |
630.2 |
1.872 |
ma5_dratio_000_005 |
632.5 |
1.502 |
ma10_dratio_000_005 |
644 |
-0.311 |
ma25_dratio_n05_000 |
656.72 |
-2.241 |
ma50_dratio_n05_000 |
647.293 |
-0.818 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-23 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
175 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.931 |
信用 |
-1.299 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.262 |
mrstrength_n002_n001 |
626.6 |
1.66 |
ma5_dratio_000_005 |
628.8 |
1.304 |
ma10_dratio_000_005 |
646.28 |
-1.436 |
ma25_dratio_n05_000 |
657.02 |
-3.047 |
ma50_dratio_n05_000 |
646.773 |
-1.511 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-04-22 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
2.927 |
atratio_0002_0003 |
-63.636 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.774 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
-0.173 |
3.1 |
mrstrength_0002_0005 |
622.6 |
1.67 |
ma5_dratio_000_005 |
623.1 |
1.589 |
ma10_dratio_000_005 |
648.72 |
-2.423 |
ma25_dratio_n05_000 |
657.08 |
-3.665 |
ma50_dratio_n05_000 |
646.32 |
-2.061 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-04-21 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.067 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.145 |
mrstrength_n0.2_0000 |
623.2 |
-1.316 |
ma5_dratio_n05_000 |
619.2 |
-0.678 |
ma10_dratio_n05_000 |
651.2 |
-5.559 |
ma25_dratio_n07_n05 |
657.5 |
-6.464 |
ma50_dratio_n07_n05 |
645.907 |
-4.785 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-04-18 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.612 |
信用 |
-1.612 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
629.6 |
-0.889 |
ma5_dratio_n05_000 |
611.2 |
2.094 |
ma10_dratio_000_005 |
654.12 |
-4.605 |
ma25_dratio_n05_000 |
658.64 |
-5.259 |
ma50_dratio_n07_n05 |
645.72 |
-3.364 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-04-17 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.135 |
atratio_0001_0002 |
-38.095 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.729 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.213 |
mrstrength_n0.5_n0.2 |
634.8 |
-1.701 |
ma5_dratio_n05_000 |
607.6 |
2.699 |
ma10_dratio_000_005 |
656.64 |
-4.971 |
ma25_dratio_n05_000 |
659.14 |
-5.331 |
ma50_dratio_n07_n05 |
645.307 |
-3.302 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-04-16 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-2.987 |
atratio_n003_n002 |
61.538 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.662 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_n3 |
-1.013 |
-1.974 |
mrstrength_n002_n001 |
631 |
-2.219 |
ma5_dratio_n05_000 |
609.4 |
1.247 |
ma10_dratio_000_005 |
658.92 |
-6.362 |
ma25_dratio_n07_n05 |
659.5 |
-6.444 |
ma50_dratio_n07_n05 |
644.853 |
-4.319 |
ma75_dratio_n05_000 |
-1.572 |
gratio_n002_n001 |
1.948 |
volaratio_1.5_002 |
| 2025-04-15 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.7 |
atratio_n002_n001 |
-81.429 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.74 |
信用 |
-2.44 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-2.539 |
mrstrength_n005_n002 |
623.6 |
1.988 |
ma5_dratio_000_005 |
614.7 |
3.465 |
ma10_dratio_000_005 |
661.8 |
-3.898 |
ma25_dratio_n05_000 |
660.06 |
-3.645 |
ma50_dratio_n05_000 |
644.733 |
-1.355 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-04-14 |
15:16 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
45.833 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.515 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.643 |
mrstrength_n002_n001 |
615.2 |
5.169 |
ma5_dratio_005_007 |
617.7 |
4.743 |
ma10_dratio_000_005 |
663.68 |
-2.513 |
ma25_dratio_n05_000 |
659.84 |
-1.946 |
ma50_dratio_n05_000 |
644.173 |
0.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
7.438 |
atratio_0005_0010 |
200 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.716 |
信用 |
8.154 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
10.395 |
mrstrength_0010_p000 |
592.8 |
9.649 |
ma5_dratio_007_010 |
620.8 |
4.704 |
ma10_dratio_000_005 |
665.04 |
-2.262 |
ma25_dratio_n05_000 |
659.52 |
-1.443 |
ma50_dratio_n05_000 |
643.547 |
1.003 |
ma75_dratio_000_005 |
1.653 |
gratio_0001_0002 |
9.548 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
4.31 |
atratio_0003_0005 |
-60.976 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
8.116 |
信用 |
-3.806 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.818 |
mrstrength_n005_n002 |
580.4 |
4.238 |
ma5_dratio_000_005 |
625.1 |
-3.215 |
ma10_dratio_n05_000 |
666.12 |
-9.176 |
ma25_dratio_n10_n07 |
659.16 |
-8.217 |
ma50_dratio_n10_n07 |
643.093 |
-5.923 |
ma75_dratio_n07_n05 |
4.31 |
gratio_0003_0005 |
4.132 |
volaratio_004_005 |
| 2025-04-09 |
14:52 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-2.357 |
atratio_n003_n002 |
7.895 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-4.091 |
信用 |
1.734 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.577 |
mrstrength_0001_0002 |
587.8 |
-1.327 |
ma5_dratio_n05_000 |
634.9 |
-8.647 |
ma10_dratio_n10_n07 |
668.56 |
-13.246 |
ma25_dratio_n15_n10 |
659.68 |
-12.079 |
ma50_dratio_n15_n10 |
643.267 |
-9.835 |
ma75_dratio_n10_n07 |
1.178 |
gratio_0001_0002 |
3.793 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
11.028 |
atratio_0010_0015 |
-72.059 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
8.509 |
信用 |
2.519 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.003 |
mrstrength_0005_0010 |
605.8 |
-1.948 |
ma5_dratio_n05_000 |
647.4 |
-8.248 |
ma10_dratio_n10_n07 |
671.92 |
-11.597 |
ma25_dratio_n15_n10 |
660.72 |
-10.098 |
ma50_dratio_n15_n10 |
643.827 |
-7.739 |
ma75_dratio_n10_n07 |
4.673 |
gratio_0003_0005 |
6.071 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-9.014 |
atratio_n010_n005 |
18.261 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-8.332 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-1.187 |
mrstrength_n002_n001 |
620.2 |
-13.738 |
ma5_dratio_n15_n10 |
658.7 |
-18.779 |
ma10_dratio_n20_n15 |
674.64 |
-20.698 |
ma25_dratio_n30_n20 |
661.24 |
-19.091 |
ma50_dratio_n20_n15 |
644.173 |
-16.948 |
ma75_dratio_n20_n15 |
-9.864 |
gratio_n010_n005 |
7.393 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-8.411 |
atratio_n010_n005 |
79.688 |
vratio_0075_0100 |
9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-5.45 |
信用 |
-2.961 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.661 |
mrstrength_n010_n005 |
648.8 |
-9.371 |
ma5_dratio_n10_n07 |
676.1 |
-13.031 |
ma10_dratio_n15_n10 |
679.68 |
-13.489 |
ma25_dratio_n15_n10 |
662.86 |
-11.293 |
ma50_dratio_n15_n10 |
645.253 |
-8.873 |
ma75_dratio_n10_n07 |
-1.09 |
gratio_n002_n001 |
10.243 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-4.179 |
atratio_n005_n003 |
204.762 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-3.55 |
信用 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.408 |
mrstrength_n002_n001 |
669.8 |
-4.15 |
ma5_dratio_n05_000 |
687.3 |
-6.591 |
ma10_dratio_n07_n05 |
682.76 |
-5.97 |
ma25_dratio_n07_n05 |
663.38 |
-3.223 |
ma50_dratio_n05_000 |
645.573 |
-0.553 |
ma75_dratio_n05_000 |
-1.045 |
gratio_n002_n001 |
6.421 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.564 |
信用 |
1.165 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.316 |
mrstrength_00.2_00.5 |
682 |
-1.76 |
ma5_dratio_n05_000 |
693 |
-3.319 |
ma10_dratio_n05_000 |
683.64 |
-1.995 |
ma25_dratio_n05_000 |
662.82 |
1.083 |
ma50_dratio_000_005 |
645.173 |
3.848 |
ma75_dratio_000_005 |
3.003 |
gratio_0003_0005 |
2.695 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.77 |
atratio_n002_n001 |
-27.273 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.074 |
信用 |
-1.696 |
rstrength_n002_n001 |
cont_n6 |
0.019 |
-1.789 |
mrstrength_n002_n001 |
689 |
-3.338 |
ma5_dratio_n05_000 |
695.8 |
-4.283 |
ma10_dratio_n05_000 |
683.12 |
-2.506 |
ma25_dratio_n05_000 |
661.68 |
0.653 |
ma50_dratio_000_005 |
644.453 |
3.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-31 |
14:44 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-2.165 |
atratio_n003_n002 |
-26.667 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-2.695 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_n5 |
-4.048 |
1.883 |
mrstrength_0001_0002 |
697.2 |
-2.754 |
ma5_dratio_n05_000 |
698.7 |
-2.963 |
ma10_dratio_n05_000 |
682.48 |
-0.656 |
ma25_dratio_n05_000 |
660.8 |
2.603 |
ma50_dratio_000_005 |
643.8 |
5.312 |
ma75_dratio_005_007 |
-0.433 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-03-28 |
15:20 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.422 |
atratio_n002_n001 |
9.756 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-2.399 |
信用 |
0.977 |
rstrength_00.7_0001 |
cont_n4 |
-1.798 |
0.376 |
mrstrength_00.2_00.5 |
703.4 |
-1.479 |
ma5_dratio_n05_000 |
699.7 |
-0.958 |
ma10_dratio_n05_000 |
681.24 |
1.726 |
ma25_dratio_000_005 |
659.9 |
5.016 |
ma50_dratio_005_007 |
643.067 |
7.765 |
ma75_dratio_007_010 |
-8.535 |
gratio_n010_n005 |
8.087 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
24.242 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.603 |
信用 |
-0.887 |
rstrength_n001_n0.5 |
cont_n3 |
-0.598 |
0.314 |
mrstrength_00.2_00.5 |
704.8 |
-0.255 |
ma5_dratio_n05_000 |
699.1 |
0.558 |
ma10_dratio_000_005 |
679.28 |
3.492 |
ma25_dratio_000_005 |
658.4 |
6.774 |
ma50_dratio_005_007 |
642.307 |
9.449 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.055 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-0.936 |
mrstrength_n001_n0.5 |
704 |
0.142 |
ma5_dratio_000_005 |
696.9 |
1.162 |
ma10_dratio_000_005 |
677.16 |
4.111 |
ma25_dratio_000_005 |
656.66 |
7.361 |
ma50_dratio_007_010 |
641.387 |
9.918 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.068 |
信用 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.739 |
mrstrength_n001_n0.5 |
702.6 |
0.626 |
ma5_dratio_000_005 |
695.3 |
1.683 |
ma10_dratio_000_005 |
674.96 |
4.747 |
ma25_dratio_000_005 |
654.8 |
7.972 |
ma50_dratio_007_010 |
640.24 |
10.427 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
86.667 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.869 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_07 |
-0.182 |
1.468 |
mrstrength_0001_0002 |
700.2 |
1.257 |
ma5_dratio_000_005 |
692.9 |
2.324 |
ma10_dratio_000_005 |
672.68 |
5.399 |
ma25_dratio_005_007 |
652.88 |
8.596 |
ma50_dratio_007_010 |
639.053 |
10.945 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-03-21 |
15:19 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.45 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_06 |
-0.198 |
0.341 |
mrstrength_00.2_00.5 |
696 |
0.575 |
ma5_dratio_000_005 |
690.1 |
1.435 |
ma10_dratio_000_005 |
670.84 |
4.347 |
ma25_dratio_000_005 |
650.86 |
7.55 |
ma50_dratio_007_010 |
637.773 |
9.757 |
ma75_dratio_007_010 |
-0.143 |
gratio_n0.5_0000 |
0.43 |
volaratio_000_0.5 |
| 2025-03-19 |
15:13 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
135.294 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.263 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
0.39 |
mrstrength_00.2_00.5 |
693.4 |
0.808 |
ma5_dratio_000_005 |
687.8 |
1.628 |
ma10_dratio_000_005 |
669.44 |
4.416 |
ma25_dratio_000_005 |
648.94 |
7.714 |
ma50_dratio_007_010 |
636.8 |
9.768 |
ma75_dratio_007_010 |
0.287 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-03-18 |
15:15 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
-56.41 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.376 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_04 |
1.2 |
-0.768 |
mrstrength_n001_n0.5 |
689.8 |
1.189 |
ma5_dratio_000_005 |
684.5 |
1.972 |
ma10_dratio_000_005 |
667.76 |
4.529 |
ma25_dratio_000_005 |
647.02 |
7.879 |
ma50_dratio_007_010 |
635.947 |
9.758 |
ma75_dratio_007_010 |
0.144 |
gratio_0000_00.5 |
0.431 |
volaratio_000_0.5 |
| 2025-03-17 |
15:10 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.017 |
atratio_0001_0002 |
160 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.008 |
信用 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
0.09 |
mrstrength_0000_00.2 |
688 |
1.017 |
ma5_dratio_000_005 |
681.1 |
2.041 |
ma10_dratio_000_005 |
665.44 |
4.442 |
ma25_dratio_000_005 |
645.12 |
7.732 |
ma50_dratio_007_010 |
635.107 |
9.43 |
ma75_dratio_007_010 |
0.291 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-14 |
15:20 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.995 |
信用 |
-0.849 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.569 |
mrstrength_n001_n0.5 |
685.6 |
0.35 |
ma5_dratio_000_005 |
677.8 |
1.505 |
ma10_dratio_000_005 |
663.8 |
3.646 |
ma25_dratio_000_005 |
643.26 |
6.955 |
ma50_dratio_005_007 |
634.16 |
8.49 |
ma75_dratio_007_010 |
-0.437 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-03-13 |
12:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.181 |
信用 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.96 |
mrstrength_00.7_0001 |
684.2 |
0.409 |
ma5_dratio_000_005 |
675.1 |
1.763 |
ma10_dratio_000_005 |
663.16 |
3.595 |
ma25_dratio_000_005 |
641.52 |
7.089 |
ma50_dratio_007_010 |
633.4 |
8.462 |
ma75_dratio_007_010 |
-0.147 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
195.455 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.296 |
信用 |
-2.457 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.232 |
mrstrength_n002_n001 |
682.2 |
-0.176 |
ma5_dratio_n05_000 |
672.9 |
1.204 |
ma10_dratio_000_005 |
661.64 |
2.926 |
ma25_dratio_000_005 |
639.64 |
6.466 |
ma50_dratio_005_007 |
632.507 |
7.667 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
-29.032 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.69 |
信用 |
1.568 |
rstrength_0001_0002 |
cont_07 |
-0.635 |
1.513 |
mrstrength_0001_0002 |
679.2 |
1.443 |
ma5_dratio_000_005 |
671.2 |
2.652 |
ma10_dratio_000_005 |
660.08 |
4.381 |
ma25_dratio_000_005 |
637.82 |
8.024 |
ma50_dratio_007_010 |
631.587 |
9.09 |
ma75_dratio_007_010 |
-0.586 |
gratio_n001_n0.5 |
1.767 |
volaratio_1.5_002 |
| 2025-03-10 |
15:21 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-58.667 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.124 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_06 |
0.383 |
-0.089 |
mrstrength_n0.2_0000 |
674.2 |
1.305 |
ma5_dratio_000_005 |
668 |
2.246 |
ma10_dratio_000_005 |
658.32 |
3.749 |
ma25_dratio_000_005 |
636.2 |
7.356 |
ma50_dratio_007_010 |
630.547 |
8.319 |
ma75_dratio_007_010 |
1.175 |
gratio_0001_0002 |
1.622 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-18.478 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.928 |
信用 |
1.519 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
2.76 |
mrstrength_0002_0005 |
670 |
1.642 |
ma5_dratio_000_005 |
664.7 |
2.452 |
ma10_dratio_000_005 |
656 |
3.811 |
ma25_dratio_000_005 |
634.42 |
7.342 |
ma50_dratio_007_010 |
629.573 |
8.169 |
ma75_dratio_007_010 |
0.148 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.652 |
atratio_0001_0002 |
155.556 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.21 |
信用 |
0.442 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
0.886 |
mrstrength_00.7_0001 |
666 |
1.652 |
ma5_dratio_000_005 |
661.3 |
2.374 |
ma10_dratio_000_005 |
654 |
3.517 |
ma25_dratio_000_005 |
632.8 |
6.985 |
ma50_dratio_005_007 |
628.507 |
7.716 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
16.129 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.381 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_03 |
0.233 |
0.068 |
mrstrength_0000_00.2 |
663.6 |
0.362 |
ma5_dratio_000_005 |
658 |
1.216 |
ma10_dratio_000_005 |
652.2 |
2.116 |
ma25_dratio_000_005 |
631.58 |
5.45 |
ma50_dratio_005_007 |
627.68 |
6.105 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
47.619 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.128 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.504 |
mrstrength_0001_0002 |
663.2 |
0.121 |
ma5_dratio_000_005 |
656.4 |
1.158 |
ma10_dratio_000_005 |
650.8 |
2.028 |
ma25_dratio_000_005 |
630.62 |
5.293 |
ma50_dratio_005_007 |
627.067 |
5.89 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-47.5 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.589 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.544 |
mrstrength_n002_n001 |
661.8 |
0.03 |
ma5_dratio_000_005 |
655 |
1.069 |
ma10_dratio_000_005 |
649.52 |
1.921 |
ma25_dratio_000_005 |
629.78 |
5.116 |
ma50_dratio_005_007 |
626.56 |
5.656 |
ma75_dratio_005_007 |
0.454 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-02-28 |
14:35 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
110.526 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.251 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.275 |
mrstrength_0002_0005 |
659.4 |
0.243 |
ma5_dratio_000_005 |
653.8 |
1.101 |
ma10_dratio_000_005 |
647.84 |
2.031 |
ma25_dratio_000_005 |
628.94 |
5.097 |
ma50_dratio_005_007 |
626.24 |
5.551 |
ma75_dratio_005_007 |
0.15 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-45.714 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.567 |
信用 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_05 |
0.298 |
-0.147 |
mrstrength_n0.2_0000 |
656.6 |
1.279 |
ma5_dratio_000_005 |
654 |
1.682 |
ma10_dratio_000_005 |
646.04 |
2.935 |
ma25_dratio_000_005 |
628.04 |
5.885 |
ma50_dratio_005_007 |
626.093 |
6.214 |
ma75_dratio_005_007 |
0.151 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
-57.831 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.788 |
信用 |
1.853 |
rstrength_0001_0002 |
cont_04 |
-0.25 |
1.315 |
mrstrength_0001_0002 |
652.4 |
1.778 |
ma5_dratio_000_005 |
654 |
1.529 |
ma10_dratio_000_005 |
644 |
3.106 |
ma25_dratio_000_005 |
626.98 |
5.904 |
ma50_dratio_005_007 |
625.547 |
6.147 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
176.667 |
vratio_0100_0200 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.791 |
信用 |
1.868 |
rstrength_0001_0002 |
cont_03 |
-1.39 |
2.467 |
mrstrength_0002_0005 |
649.6 |
1.139 |
ma5_dratio_000_005 |
653.3 |
0.566 |
ma10_dratio_000_005 |
642 |
2.336 |
ma25_dratio_000_005 |
625.94 |
4.962 |
ma50_dratio_000_005 |
624.693 |
5.172 |
ma75_dratio_005_007 |
1.231 |
gratio_0001_0002 |
1.231 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.574 |
信用 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
0.256 |
0.208 |
mrstrength_00.2_00.5 |
648.2 |
0.278 |
ma5_dratio_000_005 |
651.6 |
-0.246 |
ma10_dratio_n05_000 |
640.24 |
1.524 |
ma25_dratio_000_005 |
625.12 |
3.98 |
ma50_dratio_000_005 |
624.067 |
4.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
-26.316 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.786 |
信用 |
1.252 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.708 |
mrstrength_0001_0002 |
648.2 |
-0.185 |
ma5_dratio_n05_000 |
652 |
-0.767 |
ma10_dratio_n05_000 |
639.12 |
1.233 |
ma25_dratio_000_005 |
624.46 |
3.61 |
ma50_dratio_000_005 |
623.56 |
3.759 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-24 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.224 |
信用 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.654 |
mrstrength_n001_n0.5 |
651.4 |
-1.136 |
ma5_dratio_n05_000 |
654.5 |
-1.604 |
ma10_dratio_n05_000 |
638.56 |
0.852 |
ma25_dratio_000_005 |
623.98 |
3.208 |
ma50_dratio_000_005 |
623.493 |
3.289 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
1.089 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.407 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.064 |
信用 |
0.064 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
655.6 |
-0.854 |
ma5_dratio_n05_000 |
655 |
-0.763 |
ma10_dratio_n05_000 |
637.52 |
1.958 |
ma25_dratio_000_005 |
623.82 |
4.197 |
ma50_dratio_000_005 |
622.6 |
4.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-02-17 |
15:21 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.038 |
信用 |
1.038 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
657 |
-1.065 |
ma5_dratio_n05_000 |
654.2 |
-0.642 |
ma10_dratio_n05_000 |
636.16 |
2.176 |
ma25_dratio_000_005 |
623.5 |
4.25 |
ma50_dratio_000_005 |
621.613 |
4.567 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-39.241 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.264 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
-1.17 |
mrstrength_n002_n001 |
655 |
-0.763 |
ma5_dratio_n05_000 |
653.7 |
-0.566 |
ma10_dratio_n05_000 |
634.64 |
2.42 |
ma25_dratio_000_005 |
622.88 |
4.354 |
ma50_dratio_000_005 |
620.587 |
4.74 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-02-13 |
15:21 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
2.597 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.883 |
信用 |
-2.184 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.579 |
mrstrength_n002_n001 |
655.8 |
1.098 |
ma5_dratio_000_005 |
651.2 |
1.812 |
ma10_dratio_000_005 |
633.08 |
4.726 |
ma25_dratio_000_005 |
622.24 |
6.551 |
ma50_dratio_005_007 |
619.533 |
7.016 |
ma75_dratio_007_010 |
0.15 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.218 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-05 |
settlement_m00_b07 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.087 |
信用 |
1.131 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.799 |
mrstrength_00.7_0001 |
657.6 |
1.125 |
ma5_dratio_000_005 |
648 |
2.623 |
ma10_dratio_000_005 |
630.88 |
5.408 |
ma25_dratio_005_007 |
621.24 |
7.044 |
ma50_dratio_007_010 |
618.453 |
7.526 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
2.656 |
atratio_0002_0003 |
-14.444 |
vratio_n025_0000 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-05 |
settlement_b06_b04 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.495 |
信用 |
2.161 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.62 |
mrstrength_0002_0005 |
654.4 |
0.397 |
ma5_dratio_000_005 |
644.7 |
1.908 |
ma10_dratio_000_005 |
628.44 |
4.545 |
ma25_dratio_000_005 |
620.48 |
5.886 |
ma50_dratio_005_007 |
617.32 |
6.428 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-2.141 |
atratio_n003_n002 |
-62.185 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-05 |
settlement_b03_b01 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.036 |
信用 |
-2.105 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-1.426 |
mrstrength_n002_n001 |
651.4 |
-1.75 |
ma5_dratio_n05_000 |
642.1 |
-0.327 |
ma10_dratio_n05_000 |
626.28 |
2.191 |
ma25_dratio_000_005 |
620.04 |
3.219 |
ma50_dratio_000_005 |
616.293 |
3.847 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-2.679 |
atratio_n003_n002 |
-78.344 |
vratio_n100_n075 |
10 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-05 |
settlement_b03_b01 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.871 |
信用 |
-3.55 |
rstrength_n005_n002 |
cont_none |
0.605 |
-3.284 |
mrstrength_n005_n002 |
652.4 |
0.245 |
ma5_dratio_000_005 |
641.3 |
1.98 |
ma10_dratio_000_005 |
624.8 |
4.673 |
ma25_dratio_000_005 |
619.94 |
5.494 |
ma50_dratio_005_007 |
615.493 |
6.256 |
ma75_dratio_005_007 |
-1.637 |
gratio_n002_n001 |
4.088 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
3.544 |
atratio_0003_0005 |
1447.887 |
vratio_1000_2000 |
10.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-05 |
settlement_000_000 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.108 |
信用 |
3.436 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.459 |
mrstrength_0002_0005 |
646.6 |
3.928 |
ma5_dratio_000_005 |
637.9 |
5.346 |
ma10_dratio_005_007 |
622.72 |
7.914 |
ma25_dratio_007_010 |
619.34 |
8.503 |
ma50_dratio_007_010 |
614.56 |
9.347 |
ma75_dratio_007_010 |
2.773 |
gratio_0002_0003 |
10.518 |
volaratio_010_015 |
| 2025-02-04 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
39.216 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a01_a03 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.113 |
信用 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.368 |
mrstrength_00.2_00.5 |
638.4 |
1.66 |
ma5_dratio_000_005 |
632.3 |
2.641 |
ma10_dratio_000_005 |
619.88 |
4.698 |
ma25_dratio_000_005 |
618.52 |
4.928 |
ma50_dratio_000_005 |
613.307 |
5.82 |
ma75_dratio_005_007 |
0.467 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-02-03 |
13:37 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
27.5 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a01_a03 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-3.813 |
信用 |
3.348 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.194 |
mrstrength_0002_0005 |
635 |
1.102 |
ma5_dratio_000_005 |
628.8 |
2.099 |
ma10_dratio_000_005 |
617.64 |
3.944 |
ma25_dratio_000_005 |
617.94 |
3.894 |
ma50_dratio_000_005 |
612.347 |
4.843 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
3.2 |
atratio_0003_0005 |
25 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a04_a06 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.223 |
信用 |
2.977 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.052 |
mrstrength_0002_0005 |
632.8 |
1.928 |
ma5_dratio_000_005 |
626 |
3.035 |
ma10_dratio_000_005 |
615.56 |
4.783 |
ma25_dratio_000_005 |
617.34 |
4.481 |
ma50_dratio_000_005 |
611.467 |
5.484 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
2.544 |
volaratio_2.5_003 |
| 2025-01-30 |
15:13 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.951 |
atratio_n001_n0.5 |
88.235 |
vratio_0075_0100 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a04_a06 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.832 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_n2 |
0.252 |
-1.203 |
mrstrength_n002_n001 |
630.2 |
-0.825 |
ma5_dratio_n05_000 |
622.8 |
0.353 |
ma10_dratio_000_005 |
614.08 |
1.778 |
ma25_dratio_000_005 |
616.66 |
1.352 |
ma50_dratio_000_005 |
610.573 |
2.363 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-01-29 |
14:07 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-45.161 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a07_a09 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.634 |
信用 |
-1.792 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.178 |
mrstrength_n002_n001 |
629.2 |
0.286 |
ma5_dratio_000_005 |
622.5 |
1.365 |
ma10_dratio_000_005 |
612.84 |
2.963 |
ma25_dratio_000_005 |
616.36 |
2.375 |
ma50_dratio_000_005 |
609.747 |
3.486 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-01-28 |
14:00 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
106.667 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a07_a09 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-2.326 |
信用 |
2.484 |
rstrength_0002_0005 |
cont_none |
-1.387 |
1.545 |
mrstrength_0001_0002 |
626.2 |
0.926 |
ma5_dratio_000_005 |
622.7 |
1.493 |
ma10_dratio_000_005 |
611.6 |
3.336 |
ma25_dratio_000_005 |
615.76 |
2.637 |
ma50_dratio_000_005 |
608.933 |
3.788 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-81.928 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a07_a09 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.935 |
信用 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.759 |
mrstrength_00.7_0001 |
622.6 |
1.349 |
ma5_dratio_000_005 |
621.3 |
1.561 |
ma10_dratio_000_005 |
610.96 |
3.28 |
ma25_dratio_000_005 |
615.42 |
2.532 |
ma50_dratio_000_005 |
608.08 |
3.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-01-24 |
15:21 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
1.935 |
atratio_0001_0002 |
260.87 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a10_a12 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.474 |
信用 |
2.409 |
rstrength_0002_0005 |
cont_05 |
-0.067 |
2.002 |
mrstrength_0002_0005 |
619.2 |
2.067 |
ma5_dratio_000_005 |
619.8 |
1.968 |
ma10_dratio_000_005 |
610.44 |
3.532 |
ma25_dratio_000_005 |
615.2 |
2.731 |
ma50_dratio_000_005 |
607.2 |
4.084 |
ma75_dratio_000_005 |
1.613 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-20.69 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a13_a15 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.385 |
信用 |
1.034 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.14 |
mrstrength_n0.2_0000 |
615.4 |
0.747 |
ma5_dratio_000_005 |
617.8 |
0.356 |
ma10_dratio_000_005 |
610.04 |
1.633 |
ma25_dratio_000_005 |
615.08 |
0.8 |
ma50_dratio_000_005 |
606.173 |
2.281 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
61.111 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a13_a15 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
1.973 |
信用 |
-1.647 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.258 |
mrstrength_n002_n001 |
615.8 |
0.032 |
ma5_dratio_000_005 |
616.9 |
-0.146 |
ma10_dratio_n05_000 |
610.04 |
0.977 |
ma25_dratio_000_005 |
615.44 |
0.091 |
ma50_dratio_000_005 |
605.293 |
1.769 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a13_a15 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.107 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
619.2 |
-0.84 |
ma5_dratio_n05_000 |
616.1 |
-0.341 |
ma10_dratio_n05_000 |
610.04 |
0.649 |
ma25_dratio_000_005 |
616.12 |
-0.344 |
ma50_dratio_n05_000 |
604.467 |
1.577 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-01-20 |
14:52 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.421 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.01 |
mrstrength_n002_n001 |
620 |
-0.968 |
ma5_dratio_n05_000 |
615.1 |
-0.179 |
ma10_dratio_n05_000 |
609.96 |
0.662 |
ma25_dratio_000_005 |
616.32 |
-0.376 |
ma50_dratio_n05_000 |
603.747 |
1.698 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-01-17 |
13:25 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.447 |
atratio_n002_n001 |
-51.163 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.164 |
信用 |
-1.611 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.133 |
mrstrength_n002_n001 |
620.4 |
-1.193 |
ma5_dratio_n05_000 |
614 |
-0.163 |
ma10_dratio_n05_000 |
609.88 |
0.512 |
ma25_dratio_000_005 |
616.04 |
-0.493 |
ma50_dratio_n05_000 |
603.107 |
1.64 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
2.284 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
-23.214 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.086 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.071 |
mrstrength_n005_n002 |
620.2 |
0.29 |
ma5_dratio_000_005 |
613 |
1.468 |
ma10_dratio_000_005 |
610 |
1.967 |
ma25_dratio_000_005 |
615.98 |
0.977 |
ma50_dratio_000_005 |
602.48 |
3.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
2.427 |
atratio_0002_0003 |
40 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.25 |
信用 |
2.677 |
rstrength_0002_0005 |
cont_08_p0 |
-0.077 |
2.504 |
mrstrength_0002_0005 |
618 |
2.427 |
ma5_dratio_000_005 |
611 |
3.601 |
ma10_dratio_000_005 |
609.8 |
3.805 |
ma25_dratio_000_005 |
615.78 |
2.796 |
ma50_dratio_000_005 |
601.733 |
5.196 |
ma75_dratio_005_007 |
0.162 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
122.222 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-1.773 |
信用 |
2.098 |
rstrength_0002_0005 |
cont_08_p0 |
-1.827 |
2.152 |
mrstrength_0002_0005 |
613 |
0.816 |
ma5_dratio_000_005 |
607.8 |
1.678 |
ma10_dratio_000_005 |
609.4 |
1.411 |
ma25_dratio_000_005 |
615.96 |
0.331 |
ma50_dratio_000_005 |
600.907 |
2.845 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-47.059 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.004 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.047 |
1.701 |
mrstrength_0001_0002 |
610.2 |
0.951 |
ma5_dratio_000_005 |
605.3 |
1.768 |
ma10_dratio_000_005 |
610.12 |
0.964 |
ma25_dratio_000_005 |
615.14 |
0.14 |
ma50_dratio_000_005 |
600.4 |
2.598 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-01-09 |
15:23 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-8.108 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.492 |
信用 |
0.656 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.94 |
1.104 |
mrstrength_0001_0002 |
607.6 |
0.724 |
ma5_dratio_000_005 |
602.7 |
1.543 |
ma10_dratio_000_005 |
610.84 |
0.19 |
ma25_dratio_000_005 |
614.34 |
-0.381 |
ma50_dratio_n05_000 |
599.973 |
2.005 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
105.556 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.353 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.255 |
0.748 |
mrstrength_00.7_0001 |
605.8 |
0.858 |
ma5_dratio_000_005 |
602.3 |
1.444 |
ma10_dratio_000_005 |
611.12 |
-0.02 |
ma25_dratio_n05_000 |
613.56 |
-0.417 |
ma50_dratio_n05_000 |
599.56 |
1.908 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-01-07 |
13:29 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-52.632 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
0.549 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_07 |
1.975 |
-1.313 |
mrstrength_n002_n001 |
604 |
0.662 |
ma5_dratio_000_005 |
600.6 |
1.232 |
ma10_dratio_000_005 |
611.4 |
-0.556 |
ma25_dratio_n05_000 |
612.76 |
-0.777 |
ma50_dratio_n05_000 |
599.067 |
1.491 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4409 rela |
東邦化学工業 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4401;4229;4187 |
ＡＤＥＫＡ;群栄化;大有機 |
-0.36 |
信用 |
0.526 |
rstrength_00.5_00.7 |
cont_06 |
-1.473 |
1.639 |
mrstrength_0001_0002 |
602.6 |
0.232 |
ma5_dratio_000_005 |
599.8 |
0.7 |
ma10_dratio_000_005 |
611.6 |
-1.243 |
ma25_dratio_n05_000 |
612.24 |
-1.346 |
ma50_dratio_n05_000 |
598.547 |
0.911 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |