Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.89 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
|
|
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-0.12 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.077 |
mrstrength_n0.2_0000 |
562.6 |
-0.107 |
ma5_dratio_n05_000 |
565.6 |
-0.636 |
ma10_dratio_n05_000 |
575.56 |
-2.356 |
ma25_dratio_n05_000 |
571.22 |
-1.614 |
ma50_dratio_n05_000 |
554.773 |
1.303 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
0.891 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.535 |
atratio_00.5_0001 |
-96.8 |
vratio_n100_n075 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-7.238 |
信用 |
7.773 |
rstrength_0005_0010 |
cont_none |
-0.193 |
0.728 |
mrstrength_00.7_0001 |
564 |
0 |
ma5_dratio_000_005 |
566.6 |
-0.459 |
ma10_dratio_n05_000 |
577.76 |
-2.382 |
ma25_dratio_n05_000 |
570.38 |
-1.119 |
ma50_dratio_n05_000 |
555.28 |
1.57 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.058 |
atratio_n002_n001 |
62400 |
vratio_2000_p000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;4845 |
ＴＤＳＥ;ブレインＰ;スカラ |
-0.459 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.619 |
mrstrength_n001_n0.5 |
565 |
-0.708 |
ma5_dratio_n05_000 |
567.6 |
-1.163 |
ma10_dratio_n05_000 |
579.2 |
-3.142 |
ma25_dratio_n05_000 |
569.5 |
-1.493 |
ma50_dratio_n05_000 |
555.853 |
0.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
13.191 |
volaratio_010_015 |
| 2025-07-09 |
13:41 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.431 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
5.771 |
信用 |
-4.34 |
rstrength_n005_n002 |
cont_none |
0.334 |
1.097 |
mrstrength_0001_0002 |
566.6 |
0.071 |
ma5_dratio_000_005 |
568.9 |
-0.334 |
ma10_dratio_n05_000 |
581.88 |
-2.557 |
ma25_dratio_n05_000 |
569.28 |
-0.401 |
ma50_dratio_n05_000 |
556.493 |
1.888 |
ma75_dratio_000_005 |
1.431 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-07-08 |
12:33 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.757 |
atratio_n002_n001 |
|
vratio_other |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
8.413 |
信用 |
-10.17 |
rstrength_m000_n010 |
cont_none |
0.255 |
-2.012 |
mrstrength_n005_n002 |
566.8 |
-1.376 |
ma5_dratio_n05_000 |
569.8 |
-1.895 |
ma10_dratio_n05_000 |
585.04 |
-4.451 |
ma25_dratio_n05_000 |
568.9 |
-1.74 |
ma50_dratio_n05_000 |
557.107 |
0.34 |
ma75_dratio_000_005 |
-1.757 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-07-07 |
|
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
7.531 |
信用 |
-7.531 |
rstrength_n010_n005 |
cont_04 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
568.6 |
0.07 |
ma5_dratio_000_005 |
571.9 |
-0.507 |
ma10_dratio_n05_000 |
588.88 |
-3.376 |
ma25_dratio_n05_000 |
568.48 |
0.091 |
ma50_dratio_000_005 |
557.747 |
2.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-04 |
|
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
8.272 |
信用 |
-8.272 |
rstrength_n010_n005 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
569.2 |
-0.035 |
ma5_dratio_n05_000 |
573 |
-0.698 |
ma10_dratio_n05_000 |
590.92 |
-3.709 |
ma25_dratio_n05_000 |
567.4 |
0.282 |
ma50_dratio_000_005 |
558.267 |
1.923 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-03 |
11:29 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.176 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-0.21 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.117 |
mrstrength_0000_00.2 |
570.2 |
-0.21 |
ma5_dratio_n05_000 |
574.4 |
-0.94 |
ma10_dratio_n05_000 |
590.96 |
-3.716 |
ma25_dratio_n05_000 |
566.2 |
0.495 |
ma50_dratio_000_005 |
558.933 |
1.801 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-07-02 |
13:16 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-2.743 |
信用 |
2.743 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
571.2 |
-0.56 |
ma5_dratio_n05_000 |
575.9 |
-1.372 |
ma10_dratio_n05_000 |
591.12 |
-3.911 |
ma25_dratio_n05_000 |
565.18 |
0.499 |
ma50_dratio_000_005 |
559.853 |
1.455 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.352 |
volaratio_000_0.5 |
| 2025-07-01 |
13:44 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-0.408 |
信用 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.539 |
mrstrength_00.5_00.7 |
572.8 |
-0.838 |
ma5_dratio_n05_000 |
576.1 |
-1.406 |
ma10_dratio_n05_000 |
591.2 |
-3.924 |
ma25_dratio_n05_000 |
563.88 |
0.731 |
ma50_dratio_000_005 |
560.84 |
1.277 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.348 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
1.778 |
信用 |
-2.126 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.186 |
mrstrength_n002_n001 |
575.2 |
-0.556 |
ma5_dratio_n05_000 |
576.7 |
-0.815 |
ma10_dratio_n05_000 |
591.16 |
-3.241 |
ma25_dratio_n05_000 |
562.54 |
1.682 |
ma50_dratio_000_005 |
562.427 |
1.702 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-06-27 |
11:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-3.144 |
信用 |
3.144 |
rstrength_0002_0005 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
576.8 |
-0.485 |
ma5_dratio_n05_000 |
576.1 |
-0.365 |
ma10_dratio_n05_000 |
590.2 |
-2.745 |
ma25_dratio_n05_000 |
561 |
2.317 |
ma50_dratio_000_005 |
562.787 |
1.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
15:15 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.347 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-9.375 |
信用 |
9.028 |
rstrength_0005_0010 |
cont_n2 |
1.65 |
-1.997 |
mrstrength_n002_n001 |
578.6 |
-0.795 |
ma5_dratio_n05_000 |
575.9 |
-0.33 |
ma10_dratio_n05_000 |
589.16 |
-2.573 |
ma25_dratio_n05_000 |
559.18 |
2.65 |
ma50_dratio_000_005 |
563.227 |
1.913 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-06-25 |
15:15 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-85.294 |
vratio_n100_n075 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-0.16 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.081 |
mrstrength_n002_n001 |
580.6 |
-0.792 |
ma5_dratio_n05_000 |
576 |
0 |
ma10_dratio_000_005 |
587.84 |
-2.014 |
ma25_dratio_n05_000 |
557.44 |
3.33 |
ma50_dratio_000_005 |
563.453 |
2.227 |
ma75_dratio_000_005 |
-1.379 |
gratio_n002_n001 |
0.699 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
47.826 |
vratio_0025_0050 |
|
per_m00_000 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
6.571 |
信用 |
-6.571 |
rstrength_n010_n005 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
579.4 |
0.104 |
ma5_dratio_000_005 |
577.3 |
0.468 |
ma10_dratio_000_005 |
586.84 |
-1.166 |
ma25_dratio_n05_000 |
555.48 |
4.414 |
ma50_dratio_000_005 |
563.707 |
2.89 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
2.65 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.515 |
atratio_n001_n0.5 |
228.571 |
vratio_0200_0300 |
|
per_m00_000 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-3.249 |
信用 |
2.734 |
rstrength_0002_0005 |
cont_n2 |
-0.128 |
-0.387 |
mrstrength_n0.5_n0.2 |
578.2 |
0.311 |
ma5_dratio_000_005 |
585.7 |
-0.973 |
ma10_dratio_n05_000 |
585.68 |
-0.97 |
ma25_dratio_n05_000 |
553.72 |
4.746 |
ma50_dratio_000_005 |
563.867 |
2.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-20 |
13:38 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-82.5 |
vratio_n100_n075 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-2.839 |
信用 |
2.668 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.05 |
mrstrength_0000_00.2 |
575.4 |
1.321 |
ma5_dratio_000_005 |
589.4 |
-1.086 |
ma10_dratio_n05_000 |
584.88 |
-0.321 |
ma25_dratio_n05_000 |
551.36 |
5.739 |
ma50_dratio_005_007 |
564.013 |
3.366 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-06-19 |
13:40 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.456 |
atratio_0002_0003 |
1900 |
vratio_1000_2000 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
5.012 |
信用 |
-2.556 |
rstrength_n005_n002 |
cont_none |
-1.02 |
3.476 |
mrstrength_0002_0005 |
573.2 |
1.884 |
ma5_dratio_000_005 |
591.1 |
-1.201 |
ma10_dratio_n05_000 |
583.56 |
0.075 |
ma25_dratio_000_005 |
549.1 |
6.356 |
ma50_dratio_005_007 |
564.307 |
3.49 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
3.503 |
volaratio_003_004 |
| 2025-06-18 |
14:42 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-96.296 |
vratio_n100_n075 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-6.499 |
信用 |
5.802 |
rstrength_0005_0010 |
cont_none |
0.904 |
-1.601 |
mrstrength_n002_n001 |
571.4 |
-0.245 |
ma5_dratio_n05_000 |
595.5 |
-4.282 |
ma10_dratio_n05_000 |
582.2 |
-2.095 |
ma25_dratio_n05_000 |
546.22 |
4.354 |
ma50_dratio_000_005 |
564.44 |
0.985 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.413 |
atratio_0001_0002 |
86.207 |
vratio_0075_0100 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-06-10 |
settlement_m00_b07 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
3.892 |
信用 |
-2.479 |
rstrength_n005_n002 |
cont_none |
0.588 |
0.825 |
mrstrength_00.7_0001 |
575.2 |
-0.209 |
ma5_dratio_n05_000 |
603.1 |
-4.825 |
ma10_dratio_n05_000 |
580.88 |
-1.184 |
ma25_dratio_n05_000 |
545.56 |
5.213 |
ma50_dratio_005_007 |
565.053 |
1.583 |
ma75_dratio_000_005 |
1.413 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.049 |
atratio_n002_n001 |
26.087 |
vratio_0025_0050 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_b06_b04 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-0.174 |
信用 |
-0.875 |
rstrength_n001_n0.5 |
cont_n4 |
1.261 |
-2.31 |
mrstrength_n005_n002 |
593.2 |
-4.585 |
ma5_dratio_n05_000 |
611.2 |
-7.395 |
ma10_dratio_n10_n07 |
579.52 |
-2.333 |
ma25_dratio_n05_000 |
545.04 |
3.846 |
ma50_dratio_000_005 |
565.52 |
0.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-73.256 |
vratio_n075_n050 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-06-10 |
settlement_b03_b01 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-2.821 |
信用 |
2.299 |
rstrength_0002_0005 |
cont_n3 |
-0.888 |
0.366 |
mrstrength_00.2_00.5 |
603.4 |
-5.204 |
ma5_dratio_n07_n05 |
616.6 |
-7.233 |
ma10_dratio_n10_n07 |
578.08 |
-1.052 |
ma25_dratio_n05_000 |
545.32 |
4.893 |
ma50_dratio_000_005 |
566.2 |
1.024 |
ma75_dratio_000_005 |
1.739 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.377 |
atratio_n003_n002 |
-77.428 |
vratio_n100_n075 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-06-10 |
settlement_b03_b01 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
5.023 |
信用 |
-7.4 |
rstrength_n010_n005 |
cont_n2 |
-0.646 |
-1.731 |
mrstrength_n002_n001 |
609 |
-5.583 |
ma5_dratio_n07_n05 |
616.4 |
-6.716 |
ma10_dratio_n07_n05 |
576.2 |
-0.208 |
ma25_dratio_n05_000 |
545.5 |
5.408 |
ma50_dratio_005_007 |
566.893 |
1.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.028 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-11.295 |
atratio_m000_n010 |
34.155 |
vratio_0025_0050 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-06-10 |
settlement_b03_b01 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-1.777 |
信用 |
-9.518 |
rstrength_n010_n005 |
cont_none |
0.549 |
-11.844 |
mrstrength_m000_n010 |
619.6 |
-4.939 |
ma5_dratio_n05_000 |
616.2 |
-4.414 |
ma10_dratio_n05_000 |
574.4 |
2.542 |
ma25_dratio_000_005 |
545.58 |
7.959 |
ma50_dratio_007_010 |
567.813 |
3.731 |
ma75_dratio_000_005 |
-10.392 |
gratio_m000_n010 |
2.891 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
7.618 |
atratio_0005_0010 |
628.205 |
vratio_0500_1000 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-06-10 |
settlement_000_000 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
5.863 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_02 |
0.323 |
7.295 |
mrstrength_0005_0010 |
631 |
5.23 |
ma5_dratio_005_007 |
614.3 |
8.091 |
ma10_dratio_007_010 |
571.84 |
16.116 |
ma25_dratio_015_020 |
545.72 |
21.674 |
ma50_dratio_020_030 |
568.2 |
16.86 |
ma75_dratio_015_020 |
2.593 |
gratio_0002_0003 |
5.397 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.833 |
atratio_0002_0003 |
-15.217 |
vratio_n025_0000 |
45.1 |
per_030_050 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a01_a03 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
12.197 |
信用 |
-9.364 |
rstrength_n010_n005 |
cont_none |
0.919 |
1.914 |
mrstrength_0001_0002 |
629.2 |
-1.939 |
ma5_dratio_n05_000 |
604.6 |
2.051 |
ma10_dratio_000_005 |
566.88 |
8.841 |
ma25_dratio_007_010 |
544.38 |
13.34 |
ma50_dratio_010_015 |
567.68 |
8.688 |
ma75_dratio_007_010 |
3.333 |
gratio_0003_0005 |
5.446 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-4.459 |
atratio_n005_n003 |
142.105 |
vratio_0100_0200 |
43.8 |
per_030_050 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a04_a06 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
-3.013 |
信用 |
-1.446 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-4.957 |
mrstrength_n005_n002 |
629.8 |
-4.732 |
ma5_dratio_n05_000 |
597.7 |
0.385 |
ma10_dratio_000_005 |
563 |
6.572 |
ma25_dratio_005_007 |
544.04 |
10.286 |
ma50_dratio_010_015 |
567.56 |
5.716 |
ma75_dratio_005_007 |
-0.955 |
gratio_n001_n0.5 |
4.538 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.786 |
atratio_n003_n002 |
-56.818 |
vratio_n075_n050 |
43.8 |
per_030_050 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a04_a06 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
1.625 |
信用 |
-4.411 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-2.275 |
mrstrength_n005_n002 |
623.8 |
0.673 |
ma5_dratio_000_005 |
592.5 |
5.992 |
ma10_dratio_005_007 |
559.8 |
12.183 |
ma25_dratio_010_015 |
544.18 |
15.403 |
ma50_dratio_015_020 |
567.693 |
10.623 |
ma75_dratio_010_015 |
-0.619 |
gratio_n001_n0.5 |
2.229 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.374 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
43.8 |
per_030_050 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a04_a06 |
7046;3655;3905 |
ＴＤＳＥ;ブレインＰ;データセク |
7.481 |
信用 |
-8.855 |
rstrength_n010_n005 |
cont_none |
0.803 |
-2.177 |
mrstrength_n005_n002 |
612.8 |
5.418 |
ma5_dratio_005_007 |
583.8 |
10.654 |
ma10_dratio_010_015 |
556.68 |
16.045 |
ma25_dratio_015_020 |
543.8 |
18.794 |
ma50_dratio_015_020 |
567.333 |
13.866 |
ma75_dratio_010_015 |
-0.305 |
gratio_n0.5_0000 |
2.673 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
5.645 |
atratio_0005_0010 |
-15.385 |
vratio_n025_0000 |
47.8 |
per_030_050 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a07_a09 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.621 |
信用 |
3.024 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
5.709 |
mrstrength_0005_0010 |
597.6 |
9.605 |
ma5_dratio_007_010 |
574.3 |
14.052 |
ma10_dratio_010_015 |
552.76 |
18.496 |
ma25_dratio_015_020 |
543.14 |
20.595 |
ma50_dratio_020_030 |
566.8 |
15.561 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.377 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
8.772 |
atratio_0005_0010 |
845.455 |
vratio_0500_1000 |
45.3 |
per_030_050 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a07_a09 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
9.225 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
10.074 |
mrstrength_0010_p000 |
580 |
6.897 |
ma5_dratio_005_007 |
563.9 |
9.949 |
ma10_dratio_007_010 |
548.08 |
13.122 |
ma25_dratio_010_015 |
542.18 |
14.353 |
ma50_dratio_010_015 |
566.28 |
9.486 |
ma75_dratio_007_010 |
1.754 |
gratio_0001_0002 |
6.897 |
volaratio_005_007 |
| 2025-05-30 |
09:00 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-70.27 |
vratio_n075_n050 |
41.6 |
per_030_050 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a10_a12 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
7.234 |
信用 |
-7.758 |
rstrength_n010_n005 |
cont_none |
-1.217 |
0.693 |
mrstrength_00.5_00.7 |
565.6 |
0.778 |
ma5_dratio_000_005 |
557.9 |
2.169 |
ma10_dratio_000_005 |
543.88 |
4.803 |
ma25_dratio_000_005 |
541.94 |
5.178 |
ma50_dratio_005_007 |
566.107 |
0.688 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.526 |
atratio_00.5_0001 |
208.333 |
vratio_0200_0300 |
41.9 |
per_030_050 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a10_a12 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
6.615 |
信用 |
-6.089 |
rstrength_n010_n005 |
cont_05 |
1.884 |
-1.358 |
mrstrength_n002_n001 |
561.2 |
2.103 |
ma5_dratio_000_005 |
555.9 |
3.076 |
ma10_dratio_000_005 |
541.44 |
5.829 |
ma25_dratio_005_007 |
542.92 |
5.54 |
ma50_dratio_005_007 |
566.667 |
1.118 |
ma75_dratio_000_005 |
-1.228 |
gratio_n002_n001 |
1.776 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.529 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
41.6 |
per_030_050 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a13_a15 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.415 |
信用 |
0.944 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.534 |
mrstrength_00.5_00.7 |
554.8 |
2.74 |
ma5_dratio_000_005 |
553.6 |
2.962 |
ma10_dratio_000_005 |
539.24 |
5.704 |
ma25_dratio_005_007 |
544.22 |
4.737 |
ma50_dratio_000_005 |
567.093 |
0.513 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
3.467 |
atratio_0003_0005 |
700 |
vratio_0500_1000 |
41.4 |
per_030_050 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a13_a15 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.688 |
信用 |
1.779 |
rstrength_0001_0002 |
cont_03 |
0.513 |
2.954 |
mrstrength_0002_0005 |
551 |
2.904 |
ma5_dratio_000_005 |
550.3 |
3.035 |
ma10_dratio_000_005 |
536.56 |
5.673 |
ma25_dratio_005_007 |
545.66 |
3.911 |
ma50_dratio_000_005 |
567.533 |
-0.094 |
ma75_dratio_n05_000 |
1.46 |
gratio_0001_0002 |
2.518 |
volaratio_2.5_003 |
| 2025-05-26 |
10:42 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-78.571 |
vratio_n100_n075 |
40 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a13_a15 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.822 |
信用 |
-1.822 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
547.8 |
0.037 |
ma5_dratio_000_005 |
547.6 |
0.073 |
ma10_dratio_000_005 |
533.92 |
2.637 |
ma25_dratio_000_005 |
548.06 |
-0.011 |
ma50_dratio_n05_000 |
568.027 |
-3.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-23 |
12:44 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.294 |
atratio_0001_0002 |
55.556 |
vratio_0050_0075 |
40 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.503 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.822 |
mrstrength_00.7_0001 |
550.2 |
-0.4 |
ma5_dratio_n05_000 |
545.8 |
0.403 |
ma10_dratio_000_005 |
531.8 |
3.046 |
ma25_dratio_000_005 |
549.08 |
-0.197 |
ma50_dratio_n05_000 |
568.947 |
-3.682 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-05-22 |
15:15 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.815 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
39.5 |
per_030_050 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.211 |
信用 |
-1.604 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.976 |
mrstrength_n001_n0.5 |
550.6 |
-1.744 |
ma5_dratio_n05_000 |
543.5 |
-0.46 |
ma10_dratio_n05_000 |
529.2 |
2.23 |
ma25_dratio_000_005 |
550.26 |
-1.683 |
ma50_dratio_n05_000 |
569.773 |
-5.05 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-76 |
vratio_n100_n075 |
40.2 |
per_030_050 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.365 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
552.4 |
-0.253 |
ma5_dratio_n05_000 |
542.4 |
1.586 |
ma10_dratio_000_005 |
527.04 |
4.546 |
ma25_dratio_000_005 |
551.26 |
-0.047 |
ma50_dratio_n05_000 |
570.667 |
-3.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.607 |
atratio_n002_n001 |
733.333 |
vratio_0500_1000 |
40.2 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-2.414 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-1.689 |
mrstrength_n002_n001 |
549.6 |
0.255 |
ma5_dratio_000_005 |
539.8 |
2.075 |
ma10_dratio_000_005 |
524.12 |
5.129 |
ma25_dratio_005_007 |
552.14 |
-0.206 |
ma50_dratio_n05_000 |
571.293 |
-3.552 |
ma75_dratio_n05_000 |
-1.071 |
gratio_n002_n001 |
1.633 |
volaratio_1.5_002 |
| 2025-05-19 |
14:43 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.818 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
40.8 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.145 |
信用 |
2.963 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
2.494 |
mrstrength_0002_0005 |
547.4 |
2.302 |
ma5_dratio_000_005 |
538.7 |
3.954 |
ma10_dratio_000_005 |
521.76 |
7.329 |
ma25_dratio_007_010 |
552.96 |
1.273 |
ma50_dratio_000_005 |
571.88 |
-2.077 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-16 |
15:07 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-5.862 |
信用 |
5.862 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
541.4 |
1.588 |
ma5_dratio_000_005 |
534.7 |
2.861 |
ma10_dratio_000_005 |
517.84 |
6.21 |
ma25_dratio_005_007 |
553.58 |
-0.647 |
ma50_dratio_n05_000 |
572.32 |
-3.9 |
ma75_dratio_n05_000 |
-0.909 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-15 |
15:07 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.421 |
atratio_0002_0003 |
41.176 |
vratio_0025_0050 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.692 |
信用 |
3.113 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.398 |
mrstrength_0002_0005 |
536.4 |
2.535 |
ma5_dratio_000_005 |
531.7 |
3.442 |
ma10_dratio_000_005 |
514.64 |
6.871 |
ma25_dratio_005_007 |
554.68 |
-0.844 |
ma50_dratio_n05_000 |
572.72 |
-3.967 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
3.759 |
volaratio_003_004 |
| 2025-05-14 |
15:07 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-52.778 |
vratio_n075_n050 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.67 |
信用 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.412 |
mrstrength_n0.5_n0.2 |
532.4 |
0.864 |
ma5_dratio_000_005 |
531.7 |
0.997 |
ma10_dratio_000_005 |
510.24 |
5.245 |
ma25_dratio_005_007 |
555.56 |
-3.341 |
ma50_dratio_n05_000 |
573.24 |
-6.322 |
ma75_dratio_n07_n05 |
-0.556 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-13 |
15:07 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.887 |
atratio_0001_0002 |
500 |
vratio_0500_1000 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.675 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
0.455 |
mrstrength_00.2_00.5 |
530 |
1.887 |
ma5_dratio_000_005 |
532.8 |
1.351 |
ma10_dratio_000_005 |
510.24 |
5.833 |
ma25_dratio_005_007 |
557.14 |
-3.076 |
ma50_dratio_n05_000 |
573.787 |
-5.888 |
ma75_dratio_n07_n05 |
1.698 |
gratio_0001_0002 |
3.002 |
volaratio_003_004 |
| 2025-05-12 |
15:07 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
7.735 |
信用 |
-6.783 |
rstrength_n010_n005 |
cont_none |
0.376 |
0.576 |
mrstrength_00.5_00.7 |
530 |
0 |
ma5_dratio_000_005 |
532.6 |
-0.488 |
ma10_dratio_n05_000 |
510.56 |
3.808 |
ma25_dratio_000_005 |
558.52 |
-5.106 |
ma50_dratio_n07_n05 |
574.413 |
-7.732 |
ma75_dratio_n10_n07 |
0.571 |
gratio_00.5_0001 |
0.379 |
volaratio_000_0.5 |
| 2025-05-09 |
13:21 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
38.6 |
per_030_050 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.172 |
信用 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-2.499 |
mrstrength_n005_n002 |
528 |
-0.568 |
ma5_dratio_n05_000 |
531.1 |
-1.149 |
ma10_dratio_n05_000 |
512.56 |
2.427 |
ma25_dratio_000_005 |
560.26 |
-6.294 |
ma50_dratio_n07_n05 |
575.213 |
-8.729 |
ma75_dratio_n10_n07 |
-0.943 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-08 |
13:21 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
38.6 |
per_030_050 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.886 |
信用 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.405 |
0.547 |
mrstrength_00.5_00.7 |
527 |
0.569 |
ma5_dratio_000_005 |
529.5 |
0.094 |
ma10_dratio_000_005 |
514.8 |
2.953 |
ma25_dratio_000_005 |
562.24 |
-5.734 |
ma50_dratio_n07_n05 |
576.093 |
-8.001 |
ma75_dratio_n10_n07 |
-0.762 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-05-07 |
13:21 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
-87.654 |
vratio_n100_n075 |
38.6 |
per_030_050 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.429 |
信用 |
-3.207 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.639 |
mrstrength_n005_n002 |
531 |
-1.13 |
ma5_dratio_n05_000 |
528.3 |
-0.625 |
ma10_dratio_n05_000 |
516.76 |
1.595 |
ma25_dratio_000_005 |
564.52 |
-7.001 |
ma50_dratio_n10_n07 |
576.96 |
-9.006 |
ma75_dratio_n10_n07 |
-1.481 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-05-02 |
13:21 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
3.846 |
atratio_0003_0005 |
912.5 |
vratio_0500_1000 |
38.6 |
per_030_050 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.145 |
信用 |
3.701 |
rstrength_0002_0005 |
cont_02 |
1.038 |
2.808 |
mrstrength_0002_0005 |
535.6 |
0.822 |
ma5_dratio_000_005 |
526.1 |
2.642 |
ma10_dratio_000_005 |
519.6 |
3.926 |
ma25_dratio_000_005 |
566.38 |
-4.658 |
ma50_dratio_n05_000 |
577.88 |
-6.555 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.962 |
volaratio_005_007 |
| 2025-05-01 |
13:21 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-92.523 |
vratio_n100_n075 |
38.6 |
per_030_050 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.265 |
信用 |
1.265 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
535.2 |
-2.84 |
ma5_dratio_n05_000 |
522.2 |
-0.421 |
ma10_dratio_n05_000 |
521.88 |
-0.36 |
ma25_dratio_n05_000 |
568.08 |
-8.464 |
ma50_dratio_n10_n07 |
579.253 |
-10.229 |
ma75_dratio_n15_n10 |
0.192 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-30 |
14:13 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-5.455 |
atratio_n010_n005 |
1683.333 |
vratio_1000_2000 |
38.3 |
per_030_050 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.2億円 |
15.2 |
mvalue_00010_00020 |
2025-06-10 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.914 |
信用 |
-4.541 |
rstrength_n005_n002 |
cont_none |
0.573 |
-6.028 |
mrstrength_n010_n005 |
534.2 |
-2.658 |
ma5_dratio_n05_000 |
519.7 |
0.058 |
ma10_dratio_000_005 |
525.08 |
-0.967 |
ma25_dratio_n05_000 |
569.84 |
-8.746 |
ma50_dratio_n10_n07 |
580.493 |
-10.421 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
7.5 |
volaratio_007_010 |
| 2025-04-28 |
09:53 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.365 |
atratio_0000_00.5 |
-80.645 |
vratio_n100_n075 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.184 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
-0.011 |
mrstrength_n0.2_0000 |
532 |
3.383 |
ma5_dratio_000_005 |
516 |
6.589 |
ma10_dratio_005_007 |
528.56 |
4.056 |
ma25_dratio_000_005 |
571.64 |
-3.786 |
ma50_dratio_n05_000 |
581.733 |
-5.455 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-04-25 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.859 |
atratio_0001_0002 |
-36.735 |
vratio_n050_n025 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.503 |
信用 |
2.362 |
rstrength_0002_0005 |
cont_03 |
1.902 |
-0.043 |
mrstrength_n0.2_0000 |
525.6 |
4.262 |
ma5_dratio_000_005 |
509.7 |
7.514 |
ma10_dratio_007_010 |
530.92 |
3.217 |
ma25_dratio_000_005 |
572.66 |
-4.306 |
ma50_dratio_n05_000 |
582.533 |
-5.928 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.814 |
volaratio_2.5_003 |
| 2025-04-24 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
4.466 |
atratio_0003_0005 |
308.333 |
vratio_0300_0500 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.009 |
信用 |
4.475 |
rstrength_0002_0005 |
cont_02 |
0.489 |
3.977 |
mrstrength_0002_0005 |
516.6 |
4.142 |
ma5_dratio_000_005 |
502.7 |
7.022 |
ma10_dratio_007_010 |
533.52 |
0.84 |
ma25_dratio_000_005 |
573.82 |
-6.242 |
ma50_dratio_n07_n05 |
583.28 |
-7.763 |
ma75_dratio_n10_n07 |
0.777 |
gratio_00.5_0001 |
4.046 |
volaratio_004_005 |
| 2025-04-23 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.179 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
4.265 |
信用 |
-3.086 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.715 |
mrstrength_n001_n0.5 |
509.2 |
1.139 |
ma5_dratio_000_005 |
498.1 |
3.393 |
ma10_dratio_000_005 |
536.28 |
-3.968 |
ma25_dratio_n05_000 |
575.38 |
-10.494 |
ma50_dratio_n15_n10 |
583.853 |
-11.793 |
ma75_dratio_n15_n10 |
2.161 |
gratio_0002_0003 |
1.961 |
volaratio_1.5_002 |
| 2025-04-22 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.737 |
atratio_n002_n001 |
-16 |
vratio_n025_0000 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.364 |
信用 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.564 |
mrstrength_n002_n001 |
505.2 |
0.752 |
ma5_dratio_000_005 |
492.8 |
3.287 |
ma10_dratio_000_005 |
540 |
-5.741 |
ma25_dratio_n07_n05 |
577.22 |
-11.819 |
ma50_dratio_n15_n10 |
584.72 |
-12.95 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-04-21 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.982 |
atratio_0002_0003 |
-34.211 |
vratio_n050_n025 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.854 |
信用 |
2.128 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
4.279 |
mrstrength_0002_0005 |
500 |
3.6 |
ma5_dratio_000_005 |
488.9 |
5.952 |
ma10_dratio_005_007 |
544.4 |
-4.849 |
ma25_dratio_n05_000 |
579.28 |
-10.579 |
ma50_dratio_n15_n10 |
585.507 |
-11.53 |
ma75_dratio_n15_n10 |
0.994 |
gratio_00.5_0001 |
4.134 |
volaratio_004_005 |
| 2025-04-18 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.399 |
atratio_0000_00.5 |
442.857 |
vratio_0300_0500 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.218 |
信用 |
-1.819 |
rstrength_n002_n001 |
cont_03 |
1.026 |
-0.627 |
mrstrength_n001_n0.5 |
493.8 |
1.863 |
ma5_dratio_000_005 |
481.1 |
4.552 |
ma10_dratio_000_005 |
549.2 |
-8.412 |
ma25_dratio_n10_n07 |
581.02 |
-13.428 |
ma50_dratio_n15_n10 |
586.2 |
-14.193 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-17 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.212 |
atratio_0001_0002 |
-84.444 |
vratio_n100_n075 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.202 |
信用 |
-0.99 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-0.136 |
mrstrength_n0.2_0000 |
488.8 |
2.496 |
ma5_dratio_000_005 |
484.5 |
3.406 |
ma10_dratio_000_005 |
554.76 |
-9.691 |
ma25_dratio_n10_n07 |
583.02 |
-14.068 |
ma50_dratio_n15_n10 |
587.32 |
-14.697 |
ma75_dratio_n15_n10 |
0.202 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-04-16 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.484 |
atratio_0002_0003 |
114.286 |
vratio_0100_0200 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-2.062 |
信用 |
4.546 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.497 |
mrstrength_0002_0005 |
487 |
1.643 |
ma5_dratio_000_005 |
489.2 |
1.186 |
ma10_dratio_000_005 |
562.2 |
-11.953 |
ma25_dratio_n15_n10 |
585.08 |
-15.396 |
ma50_dratio_n20_n15 |
588.533 |
-15.893 |
ma75_dratio_n20_n15 |
0.207 |
gratio_0000_00.5 |
5.579 |
volaratio_005_007 |
| 2025-04-15 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.821 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.866 |
信用 |
-1.687 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.66 |
mrstrength_n002_n001 |
480.4 |
0.541 |
ma5_dratio_000_005 |
497.7 |
-2.954 |
ma10_dratio_n05_000 |
566.36 |
-14.719 |
ma25_dratio_n15_n10 |
587.52 |
-17.79 |
ma50_dratio_n20_n15 |
589.947 |
-18.128 |
ma75_dratio_n20_n15 |
0.411 |
gratio_0000_00.5 |
4.246 |
volaratio_004_005 |
| 2025-04-14 |
09:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.883 |
atratio_0001_0002 |
-47.059 |
vratio_n050_n025 |
40.1 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.924 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.702 |
mrstrength_00.7_0001 |
477.8 |
1.925 |
ma5_dratio_000_005 |
507.5 |
-4.039 |
ma10_dratio_n05_000 |
571.32 |
-14.759 |
ma25_dratio_n15_n10 |
590.06 |
-17.466 |
ma50_dratio_n20_n15 |
591.467 |
-17.662 |
ma75_dratio_n20_n15 |
2.929 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-04-11 |
14:28 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.846 |
atratio_n003_n002 |
-37.037 |
vratio_n050_n025 |
34.8 |
per_030_050 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
5.511 |
信用 |
-8.357 |
rstrength_n010_n005 |
cont_none |
-2.957 |
0.111 |
mrstrength_0000_00.2 |
468.4 |
2.05 |
ma5_dratio_000_005 |
516.7 |
-7.49 |
ma10_dratio_n10_n07 |
575.48 |
-16.939 |
ma25_dratio_n20_n15 |
592.48 |
-19.322 |
ma50_dratio_n20_n15 |
592.787 |
-19.364 |
ma75_dratio_n20_n15 |
-0.407 |
gratio_n0.5_0000 |
2.51 |
volaratio_2.5_003 |
| 2025-04-10 |
14:28 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
6.494 |
atratio_0005_0010 |
107.692 |
vratio_0100_0200 |
34.8 |
per_030_050 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
9.905 |
信用 |
-3.411 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.634 |
mrstrength_n005_n002 |
480.2 |
2.457 |
ma5_dratio_000_005 |
528.5 |
-6.906 |
ma10_dratio_n07_n05 |
580.16 |
-15.196 |
ma25_dratio_n20_n15 |
594.88 |
-17.294 |
ma50_dratio_n20_n15 |
594.28 |
-17.211 |
ma75_dratio_n20_n15 |
3.463 |
gratio_0003_0005 |
2.929 |
volaratio_2.5_003 |
| 2025-04-09 |
12:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.702 |
atratio_n002_n001 |
-82.192 |
vratio_n100_n075 |
33.7 |
per_030_050 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-4.458 |
信用 |
2.756 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.232 |
mrstrength_0002_0005 |
491.4 |
-5.983 |
ma5_dratio_n07_n05 |
539 |
-14.286 |
ma10_dratio_n15_n10 |
584.16 |
-20.912 |
ma25_dratio_n30_n20 |
596.94 |
-22.605 |
ma50_dratio_n30_n20 |
595.84 |
-22.462 |
ma75_dratio_n30_n20 |
-3.191 |
gratio_n005_n003 |
5.275 |
volaratio_005_007 |
| 2025-04-08 |
14:33 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
6.818 |
atratio_0005_0010 |
-62.371 |
vratio_n075_n050 |
34.3 |
per_030_050 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
8.859 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.793 |
mrstrength_00.7_0001 |
515 |
-8.738 |
ma5_dratio_n10_n07 |
552.8 |
-14.978 |
ma10_dratio_n15_n10 |
589.32 |
-20.247 |
ma25_dratio_n30_n20 |
599.56 |
-21.609 |
ma50_dratio_n30_n20 |
598.333 |
-21.448 |
ma75_dratio_n30_n20 |
3.409 |
gratio_0003_0005 |
3.297 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-18.063 |
atratio_m000_n010 |
397.436 |
vratio_0300_0500 |
32.1 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-13.192 |
信用 |
-4.871 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-10.236 |
mrstrength_m000_n010 |
537.2 |
-18.094 |
ma5_dratio_n20_n15 |
566.5 |
-22.33 |
ma10_dratio_n30_n20 |
594.72 |
-26.016 |
ma25_dratio_n30_n20 |
601.76 |
-26.881 |
ma50_dratio_n30_n20 |
600.747 |
-26.758 |
ma75_dratio_n30_n20 |
-14.898 |
gratio_m000_n010 |
7.5 |
volaratio_007_010 |
| 2025-04-04 |
15:03 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.007 |
atratio_n003_n002 |
-61 |
vratio_n075_n050 |
39.1 |
per_030_050 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-5.878 |
信用 |
3.871 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.743 |
mrstrength_00.7_0001 |
565 |
-4.956 |
ma5_dratio_n05_000 |
583.4 |
-7.953 |
ma10_dratio_n10_n07 |
600.88 |
-10.631 |
ma25_dratio_n15_n10 |
604.74 |
-11.202 |
ma50_dratio_n15_n10 |
603.733 |
-11.053 |
ma75_dratio_n15_n10 |
-0.182 |
gratio_n0.5_0000 |
4.943 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-5.517 |
atratio_n010_n005 |
122.222 |
vratio_0100_0200 |
39.9 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-3.411 |
信用 |
-2.106 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.746 |
mrstrength_n005_n002 |
576.8 |
-4.993 |
ma5_dratio_n05_000 |
591 |
-7.276 |
ma10_dratio_n10_n07 |
604.04 |
-9.278 |
ma25_dratio_n10_n07 |
605.56 |
-9.505 |
ma50_dratio_n10_n07 |
606.133 |
-9.591 |
ma75_dratio_n10_n07 |
-0.517 |
gratio_n001_n0.5 |
7.449 |
volaratio_007_010 |
| 2025-04-02 |
15:22 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.172 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
42.3 |
per_030_050 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.631 |
信用 |
1.459 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.457 |
mrstrength_n0.5_n0.2 |
586.6 |
-1.125 |
ma5_dratio_n05_000 |
596.9 |
-2.831 |
ma10_dratio_n05_000 |
606.48 |
-4.366 |
ma25_dratio_n05_000 |
606.34 |
-4.344 |
ma50_dratio_n05_000 |
608.32 |
-4.655 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-04-01 |
14:51 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.345 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
42.3 |
per_030_050 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-2.736 |
信用 |
3.081 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.326 |
mrstrength_00.2_00.5 |
590.6 |
-1.625 |
ma5_dratio_n05_000 |
599.7 |
-3.118 |
ma10_dratio_n05_000 |
607.96 |
-4.435 |
ma25_dratio_n05_000 |
606.54 |
-4.211 |
ma50_dratio_n05_000 |
610.053 |
-4.762 |
ma75_dratio_n05_000 |
1.727 |
gratio_0001_0002 |
1.377 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.852 |
atratio_n003_n002 |
425 |
vratio_0300_0500 |
42.2 |
per_030_050 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-3.385 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_n6 |
-4.048 |
1.196 |
mrstrength_0001_0002 |
595.8 |
-2.82 |
ma5_dratio_n05_000 |
603.5 |
-4.06 |
ma10_dratio_n05_000 |
609.68 |
-5.032 |
ma25_dratio_n07_n05 |
606.74 |
-4.572 |
ma50_dratio_n05_000 |
611.653 |
-5.338 |
ma75_dratio_n07_n05 |
-0.168 |
gratio_n0.5_0000 |
2.763 |
volaratio_2.5_003 |
| 2025-03-28 |
12:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-84 |
vratio_n100_n075 |
43.4 |
per_030_050 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.502 |
信用 |
1.334 |
rstrength_0001_0002 |
cont_n5 |
-1.798 |
1.63 |
mrstrength_0001_0002 |
601.8 |
-0.964 |
ma5_dratio_n05_000 |
609.4 |
-2.199 |
ma10_dratio_n05_000 |
612.28 |
-2.659 |
ma25_dratio_n05_000 |
607.06 |
-1.822 |
ma50_dratio_n05_000 |
613.36 |
-2.83 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-56.14 |
vratio_n075_n050 |
43.5 |
per_030_050 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.016 |
信用 |
0.516 |
rstrength_00.5_00.7 |
cont_n4 |
-0.598 |
0.098 |
mrstrength_0000_00.2 |
605.2 |
-1.355 |
ma5_dratio_n05_000 |
614 |
-2.769 |
ma10_dratio_n05_000 |
613.16 |
-2.636 |
ma25_dratio_n05_000 |
607.02 |
-1.651 |
ma50_dratio_n05_000 |
615.093 |
-2.942 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.335 |
volaratio_000_0.5 |
| 2025-03-26 |
15:24 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.153 |
atratio_n002_n001 |
612.5 |
vratio_0500_1000 |
43.7 |
per_030_050 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.487 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_n3 |
0.653 |
-1.806 |
mrstrength_n002_n001 |
607.2 |
-1.186 |
ma5_dratio_n05_000 |
623 |
-3.692 |
ma10_dratio_n05_000 |
614.28 |
-2.325 |
ma25_dratio_n05_000 |
607.94 |
-1.306 |
ma50_dratio_n05_000 |
616.867 |
-2.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-03-25 |
13:49 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
44.2 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.236 |
信用 |
-1.564 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.785 |
mrstrength_n001_n0.5 |
608.8 |
-0.296 |
ma5_dratio_n05_000 |
622.9 |
-2.553 |
ma10_dratio_n05_000 |
614.6 |
-1.237 |
ma25_dratio_n05_000 |
608.2 |
-0.197 |
ma50_dratio_n05_000 |
618.8 |
-1.907 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
0.497 |
volaratio_000_0.5 |
| 2025-03-24 |
15:13 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.653 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
44.4 |
per_030_050 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.662 |
信用 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.471 |
mrstrength_n0.5_n0.2 |
611.2 |
-0.36 |
ma5_dratio_n05_000 |
622.9 |
-2.231 |
ma10_dratio_n05_000 |
614.72 |
-0.931 |
ma25_dratio_n05_000 |
608.32 |
0.112 |
ma50_dratio_000_005 |
620.8 |
-1.901 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-03-21 |
15:08 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.988 |
atratio_00.5_0001 |
-48.148 |
vratio_n050_n025 |
44.7 |
per_030_050 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.922 |
信用 |
1.91 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.186 |
mrstrength_0001_0002 |
617 |
-0.648 |
ma5_dratio_n05_000 |
621.1 |
-1.304 |
ma10_dratio_n05_000 |
614.4 |
-0.228 |
ma25_dratio_n05_000 |
608.34 |
0.766 |
ma50_dratio_000_005 |
622.347 |
-1.502 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-35.714 |
vratio_n050_n025 |
44.2 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
2025-03-12 |
settlement_m00_b07 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-2.287 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_n5 |
-0.247 |
0.083 |
mrstrength_0000_00.2 |
622.8 |
-2.537 |
ma5_dratio_n05_000 |
619.3 |
-1.986 |
ma10_dratio_n05_000 |
614.12 |
-1.159 |
ma25_dratio_n05_000 |
608.16 |
-0.191 |
ma50_dratio_n05_000 |
623.92 |
-2.712 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.777 |
atratio_n002_n001 |
44.828 |
vratio_0025_0050 |
44.3 |
per_030_050 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
2025-03-12 |
settlement_b06_b04 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.653 |
信用 |
-3.43 |
rstrength_n005_n002 |
cont_n4 |
1.2 |
-2.977 |
mrstrength_n005_n002 |
638.8 |
-4.822 |
ma5_dratio_n05_000 |
617.8 |
-1.586 |
ma10_dratio_n05_000 |
614.48 |
-1.055 |
ma25_dratio_n05_000 |
607.64 |
0.059 |
ma50_dratio_000_005 |
625.267 |
-2.762 |
ma75_dratio_n05_000 |
-0.646 |
gratio_n001_n0.5 |
1.974 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.978 |
atratio_n003_n002 |
-59.155 |
vratio_n075_n050 |
45.1 |
per_030_050 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-03-12 |
settlement_b06_b04 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.976 |
信用 |
-4.954 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-3.905 |
mrstrength_n005_n002 |
637 |
-2.826 |
ma5_dratio_n05_000 |
616.1 |
0.471 |
ma10_dratio_000_005 |
614.44 |
0.742 |
ma25_dratio_000_005 |
607.08 |
1.963 |
ma50_dratio_000_005 |
626.44 |
-1.188 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.902 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-82.725 |
vratio_n100_n075 |
46.5 |
per_030_050 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-03-12 |
settlement_b03_b01 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.737 |
信用 |
-3.36 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-1.338 |
mrstrength_n002_n001 |
634.6 |
0.536 |
ma5_dratio_000_005 |
614.7 |
3.79 |
ma10_dratio_000_005 |
614.16 |
3.882 |
ma25_dratio_000_005 |
606.06 |
5.27 |
ma50_dratio_005_007 |
627.427 |
1.685 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-6.55 |
atratio_n010_n005 |
-13.836 |
vratio_n025_0000 |
46.8 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-03-12 |
settlement_b03_b01 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-2.66 |
信用 |
-3.89 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-6.471 |
mrstrength_n010_n005 |
625.2 |
2.687 |
ma5_dratio_000_005 |
610.3 |
5.194 |
ma10_dratio_005_007 |
612.84 |
4.758 |
ma25_dratio_000_005 |
604.7 |
6.168 |
ma50_dratio_005_007 |
627.987 |
2.231 |
ma75_dratio_000_005 |
-7.278 |
gratio_n010_n005 |
4.647 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
14.691 |
atratio_0010_0015 |
5862.5 |
vratio_2000_p000 |
50.1 |
per_050_100 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-03-12 |
settlement_000_000 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.102 |
信用 |
14.793 |
rstrength_0010_p000 |
cont_none |
0.071 |
14.62 |
mrstrength_0010_p000 |
615.8 |
11.562 |
ma5_dratio_010_015 |
607.7 |
13.049 |
ma10_dratio_010_015 |
611.28 |
12.387 |
ma25_dratio_010_015 |
603.6 |
13.817 |
ma50_dratio_010_015 |
628.52 |
9.304 |
ma75_dratio_007_010 |
1.669 |
gratio_0001_0002 |
13.793 |
volaratio_010_015 |
| 2025-03-11 |
12:50 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.318 |
atratio_n002_n001 |
-70.37 |
vratio_n075_n050 |
43.7 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a01_a03 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.575 |
信用 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.683 |
mrstrength_n001_n0.5 |
596.8 |
0.369 |
ma5_dratio_000_005 |
599.9 |
-0.15 |
ma10_dratio_n05_000 |
607.96 |
-1.474 |
ma25_dratio_n05_000 |
601.7 |
-0.449 |
ma50_dratio_n05_000 |
628.427 |
-4.683 |
ma75_dratio_n05_000 |
-0.824 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-03-10 |
14:55 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.707 |
atratio_0002_0003 |
237.5 |
vratio_0200_0300 |
44.2 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a01_a03 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.931 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.383 |
2.324 |
mrstrength_0002_0005 |
595.2 |
1.983 |
ma5_dratio_000_005 |
601.7 |
0.881 |
ma10_dratio_000_005 |
608.68 |
-0.276 |
ma25_dratio_n05_000 |
601.74 |
0.874 |
ma50_dratio_000_005 |
629.467 |
-3.569 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
4.561 |
volaratio_004_005 |
| 2025-03-07 |
11:06 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.672 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
43.1 |
per_030_050 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a04_a06 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.304 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.497 |
mrstrength_0001_0002 |
594.8 |
-0.639 |
ma5_dratio_n05_000 |
603.4 |
-2.055 |
ma10_dratio_n05_000 |
608.8 |
-2.924 |
ma25_dratio_n05_000 |
601.54 |
-1.752 |
ma50_dratio_n05_000 |
630.4 |
-6.25 |
ma75_dratio_n07_n05 |
-0.672 |
gratio_n001_n0.5 |
0.677 |
volaratio_0.5_001 |
| 2025-03-06 |
15:11 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.507 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
43.4 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a04_a06 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
4.896 |
信用 |
-4.389 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.259 |
mrstrength_n0.5_n0.2 |
595.4 |
-0.067 |
ma5_dratio_n05_000 |
608.7 |
-2.251 |
ma10_dratio_n05_000 |
609.48 |
-2.376 |
ma25_dratio_n05_000 |
601.44 |
-1.071 |
ma50_dratio_n05_000 |
631.667 |
-5.805 |
ma75_dratio_n07_n05 |
0.169 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-03-05 |
15:03 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.169 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
43.1 |
per_030_050 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a07_a09 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.496 |
信用 |
1.665 |
rstrength_0001_0002 |
cont_none |
0.233 |
-0.064 |
mrstrength_n0.2_0000 |
599.6 |
-1.268 |
ma5_dratio_n05_000 |
611 |
-3.11 |
ma10_dratio_n05_000 |
609.6 |
-2.887 |
ma25_dratio_n05_000 |
601.34 |
-1.553 |
ma50_dratio_n05_000 |
632.88 |
-6.459 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.169 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.314 |
atratio_n003_n002 |
66.667 |
vratio_0050_0075 |
43.1 |
per_030_050 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a07_a09 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.869 |
信用 |
-4.183 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.112 |
mrstrength_n002_n001 |
603 |
-1.99 |
ma5_dratio_n05_000 |
614.3 |
-3.793 |
ma10_dratio_n05_000 |
609.72 |
-3.07 |
ma25_dratio_n05_000 |
601.68 |
-1.775 |
ma50_dratio_n05_000 |
633.987 |
-6.78 |
ma75_dratio_n07_n05 |
-1.488 |
gratio_n002_n001 |
1.184 |
volaratio_001_1.5 |
| 2025-03-03 |
14:20 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.852 |
atratio_0001_0002 |
-64.706 |
vratio_n075_n050 |
44.1 |
per_030_050 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.5億円 |
17.5 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a07_a09 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
6.727 |
信用 |
-4.875 |
rstrength_n005_n002 |
cont_none |
1.695 |
0.157 |
mrstrength_0000_00.2 |
608.2 |
-0.526 |
ma5_dratio_n05_000 |
616 |
-1.786 |
ma10_dratio_n05_000 |
609.8 |
-0.787 |
ma25_dratio_n05_000 |
602.84 |
0.358 |
ma50_dratio_000_005 |
635.213 |
-4.756 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-3.571 |
atratio_n005_n003 |
6.25 |
vratio_0000_0025 |
43.3 |
per_030_050 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a10_a12 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-3.533 |
信用 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
-0.694 |
mrstrength_n001_n0.5 |
612 |
-2.941 |
ma5_dratio_n05_000 |
616.5 |
-3.65 |
ma10_dratio_n05_000 |
608.8 |
-2.431 |
ma25_dratio_n05_000 |
603.76 |
-1.617 |
ma50_dratio_n05_000 |
636.32 |
-6.651 |
ma75_dratio_n07_n05 |
-1.461 |
gratio_n002_n001 |
2.189 |
volaratio_002_2.5 |
| 2025-02-27 |
14:40 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
-51.515 |
vratio_n075_n050 |
44.9 |
per_030_050 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a13_a15 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.875 |
信用 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.851 |
mrstrength_00.7_0001 |
622 |
-0.965 |
ma5_dratio_n05_000 |
617.2 |
-0.194 |
ma10_dratio_n05_000 |
608.6 |
1.216 |
ma25_dratio_000_005 |
605.16 |
1.791 |
ma50_dratio_000_005 |
637.573 |
-3.384 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.297 |
atratio_n002_n001 |
3.125 |
vratio_0000_0025 |
44.4 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a13_a15 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.757 |
信用 |
-2.054 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-1.047 |
mrstrength_n002_n001 |
622.4 |
-2.153 |
ma5_dratio_n05_000 |
616.2 |
-1.168 |
ma10_dratio_n05_000 |
607.08 |
0.316 |
ma25_dratio_000_005 |
607.18 |
0.3 |
ma50_dratio_000_005 |
638.413 |
-4.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.122 |
atratio_n002_n001 |
220 |
vratio_0200_0300 |
44.9 |
per_030_050 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a13_a15 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.61 |
信用 |
-1.732 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.268 |
mrstrength_00.2_00.5 |
625.6 |
-1.375 |
ma5_dratio_n05_000 |
616.9 |
0.016 |
ma10_dratio_000_005 |
606.2 |
1.782 |
ma25_dratio_000_005 |
609.24 |
1.274 |
ma50_dratio_000_005 |
639.253 |
-3.481 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.975 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-3.106 |
atratio_n005_n003 |
-86.301 |
vratio_n100_n075 |
45.4 |
per_030_050 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.882 |
信用 |
-4.988 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.362 |
mrstrength_n005_n002 |
623.8 |
0.032 |
ma5_dratio_000_005 |
615.9 |
1.315 |
ma10_dratio_000_005 |
605.12 |
3.12 |
ma25_dratio_000_005 |
611.1 |
2.111 |
ma50_dratio_000_005 |
640.12 |
-2.518 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
4.207 |
atratio_0003_0005 |
942.857 |
vratio_0500_1000 |
46.9 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.174 |
信用 |
4.033 |
rstrength_0002_0005 |
cont_none |
-1.242 |
5.449 |
mrstrength_0005_0010 |
621 |
3.704 |
ma5_dratio_000_005 |
614.7 |
4.767 |
ma10_dratio_000_005 |
603.8 |
6.658 |
ma25_dratio_005_007 |
612.64 |
5.119 |
ma50_dratio_005_007 |
640.947 |
0.476 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.207 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.12 |
atratio_n002_n001 |
-56.25 |
vratio_n075_n050 |
45 |
per_030_050 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-3.953 |
信用 |
2.833 |
rstrength_0002_0005 |
cont_none |
-0.269 |
-0.851 |
mrstrength_n001_n0.5 |
612.4 |
0.914 |
ma5_dratio_000_005 |
610.8 |
1.179 |
ma10_dratio_000_005 |
601.84 |
2.685 |
ma25_dratio_000_005 |
613.9 |
0.668 |
ma50_dratio_000_005 |
641.56 |
-3.672 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.796 |
atratio_0002_0003 |
-68.627 |
vratio_n075_n050 |
45.5 |
per_030_050 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.086 |
信用 |
2.882 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.551 |
mrstrength_0002_0005 |
610 |
2.459 |
ma5_dratio_000_005 |
609.3 |
2.577 |
ma10_dratio_000_005 |
600.88 |
4.014 |
ma25_dratio_000_005 |
616.06 |
1.451 |
ma50_dratio_000_005 |
642.467 |
-2.719 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-02-17 |
15:18 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.328 |
atratio_n0.5_0000 |
292.308 |
vratio_0200_0300 |
44.3 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-5.957 |
信用 |
5.629 |
rstrength_0005_0010 |
cont_none |
0.063 |
-0.391 |
mrstrength_n0.5_n0.2 |
608.2 |
-0.033 |
ma5_dratio_n05_000 |
607.2 |
0.132 |
ma10_dratio_000_005 |
601.6 |
1.064 |
ma25_dratio_000_005 |
618.16 |
-1.644 |
ma50_dratio_n05_000 |
643.333 |
-5.492 |
ma75_dratio_n07_n05 |
1.148 |
gratio_0001_0002 |
3.311 |
volaratio_003_004 |
| 2025-02-14 |
15:22 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.498 |
atratio_0001_0002 |
-38.095 |
vratio_n050_n025 |
44.4 |
per_030_050 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.7億円 |
17.7 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.406 |
信用 |
1.092 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.289 |
mrstrength_0002_0005 |
608 |
0.329 |
ma5_dratio_000_005 |
608.1 |
0.312 |
ma10_dratio_000_005 |
601.8 |
1.363 |
ma25_dratio_000_005 |
620.9 |
-1.756 |
ma50_dratio_n05_000 |
644.533 |
-5.358 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.825 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
43.8 |
per_030_050 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.337 |
信用 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-2.103 |
mrstrength_n005_n002 |
608.4 |
-1.216 |
ma5_dratio_n05_000 |
608.1 |
-1.168 |
ma10_dratio_n05_000 |
601.92 |
-0.153 |
ma25_dratio_n05_000 |
623.84 |
-3.661 |
ma50_dratio_n05_000 |
645.707 |
-6.924 |
ma75_dratio_n07_n05 |
-1.65 |
gratio_n002_n001 |
1.846 |
volaratio_1.5_002 |
| 2025-02-12 |
13:23 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.623 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
44.1 |
per_030_050 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.77 |
信用 |
-4.393 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.042 |
mrstrength_n005_n002 |
609.2 |
-0.525 |
ma5_dratio_n05_000 |
608.8 |
-0.46 |
ma10_dratio_n05_000 |
602.28 |
0.618 |
ma25_dratio_000_005 |
626.32 |
-3.244 |
ma50_dratio_n05_000 |
647.04 |
-6.343 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.483 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
44.9 |
per_030_050 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
2025-03-12 |
settlement_a16_p00 |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.356 |
信用 |
1.839 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.447 |
mrstrength_0001_0002 |
608.6 |
1.216 |
ma5_dratio_000_005 |
608 |
1.316 |
ma10_dratio_000_005 |
602.2 |
2.292 |
ma25_dratio_000_005 |
628.82 |
-2.039 |
ma50_dratio_n05_000 |
648.267 |
-4.977 |
ma75_dratio_n05_000 |
1.483 |
gratio_0001_0002 |
0.818 |
volaratio_0.5_001 |
| 2025-02-07 |
15:01 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.817 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
44.2 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
5.144 |
信用 |
-5.961 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-0.102 |
mrstrength_n0.2_0000 |
606.2 |
0.132 |
ma5_dratio_000_005 |
605.9 |
0.182 |
ma10_dratio_000_005 |
600.8 |
1.032 |
ma25_dratio_000_005 |
630.66 |
-3.752 |
ma50_dratio_n05_000 |
649.333 |
-6.519 |
ma75_dratio_n07_n05 |
0.817 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-02-06 |
14:23 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.157 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
44.6 |
per_030_050 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.7億円 |
17.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
3.236 |
信用 |
-2.079 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.552 |
mrstrength_00.5_00.7 |
608.2 |
0.625 |
ma5_dratio_000_005 |
604.5 |
1.241 |
ma10_dratio_000_005 |
599.72 |
2.048 |
ma25_dratio_000_005 |
632.44 |
-3.232 |
ma50_dratio_n05_000 |
650.493 |
-5.918 |
ma75_dratio_n07_n05 |
-0.496 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-02-05 |
10:02 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.332 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
44.1 |
per_030_050 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.5億円 |
17.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.045 |
信用 |
-1.713 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.247 |
mrstrength_00.2_00.5 |
607.8 |
-0.461 |
ma5_dratio_n05_000 |
601.3 |
0.615 |
ma10_dratio_000_005 |
597.96 |
1.177 |
ma25_dratio_000_005 |
634.06 |
-4.583 |
ma50_dratio_n05_000 |
651.787 |
-7.178 |
ma75_dratio_n10_n07 |
0.332 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
14:09 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.166 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
43.9 |
per_030_050 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.5億円 |
17.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.083 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_n2 |
0.722 |
-0.888 |
mrstrength_n001_n0.5 |
608.4 |
-0.888 |
ma5_dratio_n05_000 |
599.7 |
0.55 |
ma10_dratio_000_005 |
596.56 |
1.08 |
ma25_dratio_000_005 |
635.56 |
-5.123 |
ma50_dratio_n07_n05 |
653.04 |
-7.663 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-02-03 |
13:35 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-2.107 |
atratio_n003_n002 |
-50 |
vratio_n050_n025 |
44 |
per_030_050 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.5億円 |
17.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.005 |
信用 |
-3.112 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.552 |
mrstrength_00.5_00.7 |
607.4 |
-0.56 |
ma5_dratio_n05_000 |
597.2 |
1.139 |
ma10_dratio_000_005 |
595.92 |
1.356 |
ma25_dratio_000_005 |
637.14 |
-5.201 |
ma50_dratio_n07_n05 |
654.533 |
-7.72 |
ma75_dratio_n10_n07 |
-1.621 |
gratio_n002_n001 |
0.497 |
volaratio_000_0.5 |
| 2025-01-31 |
14:41 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.148 |
atratio_0001_0002 |
150 |
vratio_0100_0200 |
44.9 |
per_030_050 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.603 |
信用 |
1.751 |
rstrength_0001_0002 |
cont_06 |
0.148 |
1 |
mrstrength_0001_0002 |
605.6 |
1.882 |
ma5_dratio_000_005 |
595.5 |
3.61 |
ma10_dratio_000_005 |
595.44 |
3.621 |
ma25_dratio_000_005 |
638.66 |
-3.391 |
ma50_dratio_n05_000 |
655.933 |
-5.936 |
ma75_dratio_n07_n05 |
-1.639 |
gratio_n002_n001 |
3.167 |
volaratio_003_004 |
| 2025-01-30 |
14:55 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.329 |
atratio_0000_00.5 |
-76.471 |
vratio_n100_n075 |
44.4 |
per_030_050 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.7億円 |
17.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-2.716 |
信用 |
3.045 |
rstrength_0002_0005 |
cont_05 |
0.252 |
0.077 |
mrstrength_0000_00.2 |
600.8 |
1.531 |
ma5_dratio_000_005 |
592.8 |
2.901 |
ma10_dratio_000_005 |
594.8 |
2.555 |
ma25_dratio_000_005 |
639.86 |
-4.667 |
ma50_dratio_n05_000 |
657.027 |
-7.158 |
ma75_dratio_n10_n07 |
-0.987 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.672 |
atratio_0001_0002 |
-5.556 |
vratio_n025_0000 |
44.3 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.214 |
信用 |
-0.542 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
0.652 |
mrstrength_00.5_00.7 |
594.8 |
2.219 |
ma5_dratio_000_005 |
590.9 |
2.894 |
ma10_dratio_000_005 |
594.28 |
2.309 |
ma25_dratio_000_005 |
641.2 |
-5.178 |
ma50_dratio_n07_n05 |
658.427 |
-7.659 |
ma75_dratio_n10_n07 |
-0.334 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.504 |
atratio_00.5_0001 |
-67.273 |
vratio_n075_n050 |
43.6 |
per_030_050 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
4.467 |
信用 |
-3.963 |
rstrength_n005_n002 |
cont_03 |
-1.387 |
1.891 |
mrstrength_0001_0002 |
591 |
1.184 |
ma5_dratio_000_005 |
589.6 |
1.425 |
ma10_dratio_000_005 |
593.4 |
0.775 |
ma25_dratio_000_005 |
642.76 |
-6.964 |
ma50_dratio_n07_n05 |
659.88 |
-9.377 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.529 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.337 |
atratio_0000_00.5 |
450 |
vratio_0300_0500 |
43.3 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.958 |
信用 |
2.295 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.254 |
mrstrength_0001_0002 |
587 |
1.363 |
ma5_dratio_000_005 |
589.2 |
0.984 |
ma10_dratio_000_005 |
593.08 |
0.324 |
ma25_dratio_000_005 |
644.52 |
-7.683 |
ma50_dratio_n10_n07 |
661.467 |
-10.048 |
ma75_dratio_n15_n10 |
5.902 |
gratio_0005_0010 |
5.724 |
volaratio_005_007 |
| 2025-01-24 |
14:43 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
2.241 |
atratio_0002_0003 |
-52.381 |
vratio_n075_n050 |
43.2 |
per_030_050 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
3.332 |
信用 |
-1.091 |
rstrength_n002_n001 |
cont_none |
-0.067 |
2.308 |
mrstrength_0002_0005 |
585.4 |
1.298 |
ma5_dratio_000_005 |
594 |
-0.168 |
ma10_dratio_n05_000 |
593.64 |
-0.108 |
ma25_dratio_n05_000 |
646.12 |
-8.221 |
ma50_dratio_n10_n07 |
663.107 |
-10.573 |
ma75_dratio_n15_n10 |
1.724 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.528 |
atratio_n002_n001 |
-16 |
vratio_n025_0000 |
42.2 |
per_030_050 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
1.517 |
信用 |
-3.045 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.317 |
mrstrength_n005_n002 |
584.8 |
-0.821 |
ma5_dratio_n05_000 |
596 |
-2.685 |
ma10_dratio_n05_000 |
595.88 |
-2.665 |
ma25_dratio_n05_000 |
647.92 |
-10.483 |
ma50_dratio_n15_n10 |
664.68 |
-12.74 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
1.903 |
atratio_0001_0002 |
-13.793 |
vratio_n025_0000 |
42.9 |
per_030_050 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
0.388 |
信用 |
1.515 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.319 |
mrstrength_00.2_00.5 |
587 |
0.341 |
ma5_dratio_000_005 |
599.3 |
-1.719 |
ma10_dratio_n05_000 |
598.72 |
-1.623 |
ma25_dratio_n05_000 |
650.08 |
-9.396 |
ma50_dratio_n10_n07 |
666.387 |
-11.613 |
ma75_dratio_n15_n10 |
1.73 |
gratio_0001_0002 |
1.709 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-1.533 |
atratio_n002_n001 |
7.407 |
vratio_0000_0025 |
42.1 |
per_030_050 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.706 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-1.856 |
mrstrength_n002_n001 |
588.2 |
-1.734 |
ma5_dratio_n05_000 |
601.4 |
-3.891 |
ma10_dratio_n05_000 |
601.72 |
-3.942 |
ma25_dratio_n05_000 |
652.06 |
-11.358 |
ma50_dratio_n15_n10 |
667.867 |
-13.456 |
ma75_dratio_n15_n10 |
-2.385 |
gratio_n003_n002 |
2.269 |
volaratio_002_2.5 |
| 2025-01-20 |
15:16 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.508 |
atratio_n001_n0.5 |
440 |
vratio_0300_0500 |
42.8 |
per_030_050 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
2.962 |
信用 |
-3.47 |
rstrength_n005_n002 |
cont_n3 |
1.173 |
-1.681 |
mrstrength_n002_n001 |
591.4 |
-0.744 |
ma5_dratio_n05_000 |
604 |
-2.815 |
ma10_dratio_n05_000 |
607.28 |
-3.339 |
ma25_dratio_n05_000 |
654.08 |
-10.256 |
ma50_dratio_n15_n10 |
669.787 |
-12.36 |
ma75_dratio_n15_n10 |
1.695 |
gratio_0001_0002 |
2.389 |
volaratio_002_2.5 |
| 2025-01-17 |
12:43 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.169 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
43 |
per_030_050 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.467 |
信用 |
1.298 |
rstrength_0001_0002 |
cont_n2 |
-0.314 |
0.145 |
mrstrength_0000_00.2 |
602.6 |
-2.091 |
ma5_dratio_n05_000 |
603.4 |
-2.221 |
ma10_dratio_n05_000 |
612.28 |
-3.639 |
ma25_dratio_n05_000 |
655.78 |
-10.031 |
ma50_dratio_n15_n10 |
671.507 |
-12.138 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-16 |
09:58 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-72.727 |
vratio_n075_n050 |
43 |
per_030_050 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.496 |
信用 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.005 |
mrstrength_n002_n001 |
607.2 |
-2.668 |
ma5_dratio_n05_000 |
602.4 |
-1.892 |
ma10_dratio_n05_000 |
617.08 |
-4.226 |
ma25_dratio_n05_000 |
657.62 |
-10.13 |
ma50_dratio_n15_n10 |
673.16 |
-12.205 |
ma75_dratio_n15_n10 |
0.84 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-01-15 |
10:24 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.168 |
atratio_0000_00.5 |
-86.25 |
vratio_n100_n075 |
43.3 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.54 |
信用 |
1.708 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.245 |
mrstrength_00.2_00.5 |
611.6 |
-2.714 |
ma5_dratio_n05_000 |
600.1 |
-0.85 |
ma10_dratio_n05_000 |
621.48 |
-4.261 |
ma25_dratio_n05_000 |
659.52 |
-9.783 |
ma50_dratio_n10_n07 |
674.947 |
-11.845 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
-7.621 |
atratio_n010_n005 |
158.065 |
vratio_0100_0200 |
43.3 |
per_030_050 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.027 |
信用 |
-6.594 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-5.794 |
mrstrength_n010_n005 |
614.6 |
-3.352 |
ma5_dratio_n05_000 |
597.6 |
-0.602 |
ma10_dratio_n05_000 |
625.96 |
-5.106 |
ma25_dratio_n07_n05 |
661.42 |
-10.193 |
ma50_dratio_n15_n10 |
676.787 |
-12.232 |
ma75_dratio_n15_n10 |
-0.156 |
gratio_n0.5_0000 |
8.998 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
4.894 |
atratio_0003_0005 |
520 |
vratio_0500_1000 |
46.8 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-1.463 |
信用 |
6.357 |
rstrength_0005_0010 |
cont_07 |
-1.047 |
5.941 |
mrstrength_0005_0010 |
616.6 |
4.282 |
ma5_dratio_000_005 |
596.9 |
7.723 |
ma10_dratio_007_010 |
631.24 |
1.863 |
ma25_dratio_000_005 |
663.26 |
-3.055 |
ma50_dratio_n05_000 |
678.893 |
-5.287 |
ma75_dratio_n07_n05 |
-0.489 |
gratio_n0.5_0000 |
6.281 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
44.6 |
per_030_050 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-2.886 |
信用 |
2.886 |
rstrength_0002_0005 |
cont_06 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
604.2 |
1.456 |
ma5_dratio_000_005 |
591.8 |
3.582 |
ma10_dratio_000_005 |
634.72 |
-3.422 |
ma25_dratio_n05_000 |
664.2 |
-7.709 |
ma50_dratio_n10_n07 |
680.253 |
-9.886 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-01-08 |
15:13 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.492 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
44.6 |
per_030_050 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.56 |
信用 |
1.052 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
0.747 |
mrstrength_00.7_0001 |
597.6 |
2.577 |
ma5_dratio_000_005 |
590.6 |
3.793 |
ma10_dratio_000_005 |
640 |
-4.219 |
ma25_dratio_n05_000 |
665.9 |
-7.944 |
ma50_dratio_n10_n07 |
682.467 |
-10.179 |
ma75_dratio_n15_n10 |
-0.82 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-07 |
15:23 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
0.993 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
44.4 |
per_030_050 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.7億円 |
17.7 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
3.842 |
信用 |
-2.849 |
rstrength_n005_n002 |
cont_04 |
1.975 |
-0.982 |
mrstrength_n001_n0.5 |
588.6 |
3.636 |
ma5_dratio_000_005 |
589 |
3.565 |
ma10_dratio_000_005 |
645.76 |
-5.538 |
ma25_dratio_n07_n05 |
667.6 |
-8.628 |
ma50_dratio_n10_n07 |
684.093 |
-10.831 |
ma75_dratio_n15_n10 |
-1.159 |
gratio_n002_n001 |
3.565 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4422 rela |
ＶＡＬＵＥＮＥＸ |
グロース（内国株式） |
3.959 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
44 |
per_030_050 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.5億円 |
17.5 |
mvalue_00010_00020 |
|
settlement_none |
7046;3905;3655 |
ＴＤＳＥ;データセク;ブレインＰ |
-0.564 |
信用 |
4.523 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
5.432 |
mrstrength_0005_0010 |
580.6 |
4.03 |
ma5_dratio_000_005 |
586.6 |
2.966 |
ma10_dratio_000_005 |
650.36 |
-7.128 |
ma25_dratio_n10_n07 |
669.42 |
-9.773 |
ma50_dratio_n10_n07 |
685.747 |
-11.921 |
ma75_dratio_n15_n10 |
2.754 |
gratio_0002_0003 |
2.027 |
volaratio_002_2.5 |