Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-37.895 |
vratio_n050_n025 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-08-13 |
|
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.275 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.817 |
atratio_n001_n0.5 |
79.245 |
vratio_0075_0100 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.184 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.539 |
mrstrength_n001_n0.5 |
364.6 |
-0.165 |
ma5_dratio_n05_000 |
362.1 |
0.525 |
ma10_dratio_000_005 |
362.56 |
0.397 |
ma25_dratio_000_005 |
356.44 |
2.121 |
ma50_dratio_000_005 |
345.48 |
5.361 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-91.884 |
vratio_n100_n075 |
|
per_m00_000 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.949 |
信用 |
-2.221 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.079 |
mrstrength_n0.2_0000 |
363.2 |
1.046 |
ma5_dratio_000_005 |
360.9 |
1.69 |
ma10_dratio_000_005 |
362.2 |
1.325 |
ma25_dratio_000_005 |
355.84 |
3.136 |
ma50_dratio_000_005 |
345.853 |
6.114 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.099 |
atratio_0001_0002 |
527.885 |
vratio_0500_1000 |
|
per_m00_000 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.234 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
1.538 |
mrstrength_0001_0002 |
362.4 |
1.545 |
ma5_dratio_000_005 |
360 |
2.222 |
ma10_dratio_000_005 |
361.76 |
1.725 |
ma25_dratio_000_005 |
355.22 |
3.598 |
ma50_dratio_000_005 |
346.36 |
6.248 |
ma75_dratio_005_007 |
-0.275 |
gratio_n0.5_0000 |
6.906 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.111 |
atratio_0001_0002 |
215.152 |
vratio_0200_0300 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
2.369 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.777 |
mrstrength_00.7_0001 |
360.8 |
0.887 |
ma5_dratio_000_005 |
359.1 |
1.365 |
ma10_dratio_000_005 |
361.68 |
0.641 |
ma25_dratio_000_005 |
354.66 |
2.634 |
ma50_dratio_000_005 |
346.8 |
4.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.469 |
volaratio_004_005 |
| 2025-07-08 |
14:29 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.84 |
atratio_00.5_0001 |
26.923 |
vratio_0025_0050 |
|
per_m00_000 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
2025-08-13 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.281 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.585 |
mrstrength_00.5_00.7 |
360.8 |
-0.222 |
ma5_dratio_n05_000 |
359.1 |
0.251 |
ma10_dratio_000_005 |
361.84 |
-0.509 |
ma25_dratio_n05_000 |
354.48 |
1.557 |
ma50_dratio_000_005 |
347.68 |
3.543 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-07-07 |
15:24 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.653 |
atratio_n002_n001 |
-31.579 |
vratio_n050_n025 |
|
per_m00_000 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-08-13 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.686 |
信用 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.092 |
mrstrength_n002_n001 |
359.6 |
-0.723 |
ma5_dratio_n05_000 |
359.7 |
-0.751 |
ma10_dratio_n05_000 |
362.32 |
-1.468 |
ma25_dratio_n05_000 |
353.98 |
0.853 |
ma50_dratio_000_005 |
348.267 |
2.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.833 |
atratio_00.5_0001 |
52 |
vratio_0050_0075 |
|
per_m00_000 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-3.101 |
信用 |
3.934 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.77 |
mrstrength_00.7_0001 |
358.6 |
1.227 |
ma5_dratio_000_005 |
361.1 |
0.526 |
ma10_dratio_000_005 |
362.88 |
0.033 |
ma25_dratio_000_005 |
353.72 |
2.624 |
ma50_dratio_000_005 |
347.827 |
4.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-07-03 |
15:05 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.099 |
atratio_n002_n001 |
-92.918 |
vratio_n100_n075 |
|
per_m00_000 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.533 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.158 |
mrstrength_n002_n001 |
357.6 |
0.671 |
ma5_dratio_000_005 |
360.9 |
-0.249 |
ma10_dratio_n05_000 |
362.88 |
-0.794 |
ma25_dratio_n05_000 |
353.22 |
1.919 |
ma50_dratio_000_005 |
347.227 |
3.679 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.825 |
atratio_0002_0003 |
1207.407 |
vratio_1000_2000 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.191 |
信用 |
2.634 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
3.385 |
mrstrength_0002_0005 |
357.4 |
1.847 |
ma5_dratio_000_005 |
361.2 |
0.775 |
ma10_dratio_000_005 |
363.12 |
0.242 |
ma25_dratio_000_005 |
352.52 |
3.257 |
ma50_dratio_000_005 |
346.787 |
4.964 |
ma75_dratio_000_005 |
2.26 |
gratio_0002_0003 |
7.887 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.568 |
atratio_00.5_0001 |
-55.738 |
vratio_n075_n050 |
|
per_m00_000 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
2.94 |
信用 |
-2.372 |
rstrength_n005_n002 |
cont_none |
-1.238 |
1.806 |
mrstrength_0001_0002 |
357.4 |
-0.951 |
ma5_dratio_n05_000 |
361.3 |
-2.02 |
ma10_dratio_n05_000 |
363.08 |
-2.501 |
ma25_dratio_n05_000 |
351.84 |
0.614 |
ma50_dratio_000_005 |
346.2 |
2.253 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
2.849 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.676 |
atratio_n002_n001 |
79.412 |
vratio_0075_0100 |
|
per_m00_000 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.056 |
信用 |
-2.732 |
rstrength_n005_n002 |
cont_n5 |
0.838 |
-2.514 |
mrstrength_n005_n002 |
359.8 |
-2.168 |
ma5_dratio_n05_000 |
362.4 |
-2.87 |
ma10_dratio_n05_000 |
364.12 |
-3.329 |
ma25_dratio_n05_000 |
351.16 |
0.239 |
ma50_dratio_000_005 |
345.733 |
1.813 |
ma75_dratio_000_005 |
-0.838 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.279 |
atratio_n0.5_0000 |
3.03 |
vratio_0000_0025 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.694 |
信用 |
-0.973 |
rstrength_n001_n0.5 |
cont_n4 |
1.43 |
-1.709 |
mrstrength_n002_n001 |
363.6 |
-1.54 |
ma5_dratio_n05_000 |
363.4 |
-1.486 |
ma10_dratio_n05_000 |
363.8 |
-1.594 |
ma25_dratio_n05_000 |
350.24 |
2.216 |
ma50_dratio_000_005 |
345.493 |
3.62 |
ma75_dratio_000_005 |
1.671 |
gratio_0001_0002 |
3.989 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.374 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.667 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-3.024 |
mrstrength_n005_n002 |
364.2 |
-1.428 |
ma5_dratio_n05_000 |
363.8 |
-1.319 |
ma10_dratio_n05_000 |
363.28 |
-1.178 |
ma25_dratio_n05_000 |
349.38 |
2.753 |
ma50_dratio_000_005 |
345.227 |
3.99 |
ma75_dratio_000_005 |
-1.374 |
gratio_n002_n001 |
1.114 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.546 |
atratio_n001_n0.5 |
73.684 |
vratio_0050_0075 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.18 |
信用 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.937 |
mrstrength_n001_n0.5 |
365 |
-0.274 |
ma5_dratio_n05_000 |
365.1 |
-0.301 |
ma10_dratio_n05_000 |
362.52 |
0.408 |
ma25_dratio_000_005 |
348.32 |
4.502 |
ma50_dratio_000_005 |
344.6 |
5.63 |
ma75_dratio_005_007 |
-1.093 |
gratio_n002_n001 |
2.228 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.348 |
atratio_n002_n001 |
58.333 |
vratio_0050_0075 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.512 |
信用 |
-2.86 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.486 |
mrstrength_n005_n002 |
365.2 |
0.219 |
ma5_dratio_000_005 |
365.2 |
0.219 |
ma10_dratio_000_005 |
361.84 |
1.15 |
ma25_dratio_000_005 |
346.9 |
5.506 |
ma50_dratio_005_007 |
344.013 |
6.391 |
ma75_dratio_005_007 |
-0.27 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.77 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.869 |
信用 |
3.639 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.898 |
mrstrength_0002_0005 |
365 |
1.644 |
ma5_dratio_000_005 |
364.4 |
1.811 |
ma10_dratio_000_005 |
360.96 |
2.781 |
ma25_dratio_000_005 |
345.28 |
7.449 |
ma50_dratio_007_010 |
343.627 |
7.966 |
ma75_dratio_007_010 |
0.831 |
gratio_00.5_0001 |
2.486 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.551 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.7 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.33 |
mrstrength_n0.5_n0.2 |
363.2 |
-0.606 |
ma5_dratio_n05_000 |
362.8 |
-0.496 |
ma10_dratio_n05_000 |
360.08 |
0.255 |
ma25_dratio_000_005 |
343.48 |
5.101 |
ma50_dratio_005_007 |
342.587 |
5.375 |
ma75_dratio_005_007 |
2.204 |
gratio_0002_0003 |
2.77 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.119 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.472 |
mrstrength_00.2_00.5 |
363.4 |
-0.11 |
ma5_dratio_n05_000 |
362.3 |
0.193 |
ma10_dratio_000_005 |
359.44 |
0.99 |
ma25_dratio_000_005 |
341.96 |
6.153 |
ma50_dratio_005_007 |
341.827 |
6.194 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-91.676 |
vratio_n100_n075 |
|
per_m00_000 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.327 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
365.2 |
-0.055 |
ma5_dratio_n05_000 |
362.6 |
0.662 |
ma10_dratio_000_005 |
358.84 |
1.717 |
ma25_dratio_000_005 |
340.26 |
7.271 |
ma50_dratio_007_010 |
340.96 |
7.051 |
ma75_dratio_007_010 |
1.37 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.829 |
atratio_00.5_0001 |
7108.333 |
vratio_2000_p000 |
|
per_m00_000 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.359 |
信用 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.241 |
mrstrength_00.2_00.5 |
365.2 |
-0.055 |
ma5_dratio_n05_000 |
362.9 |
0.579 |
ma10_dratio_000_005 |
357.6 |
2.069 |
ma25_dratio_000_005 |
339 |
7.67 |
ma50_dratio_007_010 |
340.133 |
7.311 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
10.497 |
volaratio_010_015 |
| 2025-06-16 |
12:55 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.394 |
信用 |
-1.394 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
363.8 |
-0.495 |
ma5_dratio_n05_000 |
363.6 |
-0.44 |
ma10_dratio_n05_000 |
356.8 |
1.457 |
ma25_dratio_000_005 |
338.02 |
7.094 |
ma50_dratio_007_010 |
339.347 |
6.675 |
ma75_dratio_005_007 |
1.105 |
gratio_0001_0002 |
1.105 |
volaratio_001_1.5 |
| 2025-06-13 |
15:13 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.688 |
atratio_n003_n002 |
-80 |
vratio_n100_n075 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.582 |
信用 |
-2.106 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.8 |
mrstrength_n002_n001 |
362.4 |
-0.11 |
ma5_dratio_n05_000 |
364.5 |
-0.686 |
ma10_dratio_n05_000 |
356 |
1.685 |
ma25_dratio_000_005 |
337.4 |
7.291 |
ma50_dratio_007_010 |
338.573 |
6.919 |
ma75_dratio_005_007 |
-0.538 |
gratio_n001_n0.5 |
2.493 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.918 |
atratio_0001_0002 |
47.727 |
vratio_0025_0050 |
|
per_m00_000 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.182 |
信用 |
2.1 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
2.564 |
mrstrength_0002_0005 |
361.2 |
2.99 |
ma5_dratio_000_005 |
364.6 |
2.03 |
ma10_dratio_000_005 |
354.48 |
4.942 |
ma25_dratio_000_005 |
336.76 |
10.464 |
ma50_dratio_010_015 |
337.853 |
10.107 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.955 |
atratio_0001_0002 |
131.579 |
vratio_0100_0200 |
|
per_m00_000 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.109 |
信用 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
1.406 |
mrstrength_0001_0002 |
360 |
1.389 |
ma5_dratio_000_005 |
364 |
0.275 |
ma10_dratio_000_005 |
352.8 |
3.458 |
ma25_dratio_000_005 |
336.5 |
8.47 |
ma50_dratio_007_010 |
337.067 |
8.287 |
ma75_dratio_007_010 |
1.955 |
gratio_0001_0002 |
2.241 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.845 |
atratio_00.5_0001 |
-24 |
vratio_n025_0000 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.478 |
信用 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.522 |
mrstrength_00.5_00.7 |
360.6 |
-0.721 |
ma5_dratio_n05_000 |
363.8 |
-1.594 |
ma10_dratio_n05_000 |
351.56 |
1.832 |
ma25_dratio_000_005 |
336.68 |
6.332 |
ma50_dratio_005_007 |
336.373 |
6.429 |
ma75_dratio_005_007 |
0.563 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-69.136 |
vratio_n075_n050 |
|
per_m00_000 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.208 |
信用 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.919 |
-1.2 |
mrstrength_n002_n001 |
363.4 |
-2.312 |
ma5_dratio_n05_000 |
366 |
-3.005 |
ma10_dratio_n05_000 |
350.32 |
1.336 |
ma25_dratio_000_005 |
336.94 |
5.36 |
ma50_dratio_005_007 |
335.787 |
5.722 |
ma75_dratio_005_007 |
0.562 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.732 |
atratio_n003_n002 |
376.471 |
vratio_0300_0500 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.16 |
信用 |
-1.572 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-3.23 |
mrstrength_n005_n002 |
366.6 |
-2.891 |
ma5_dratio_n05_000 |
364.9 |
-2.439 |
ma10_dratio_n05_000 |
349.48 |
1.866 |
ma25_dratio_000_005 |
337.68 |
5.425 |
ma50_dratio_005_007 |
335.2 |
6.205 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
3.371 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-63.83 |
vratio_n075_n050 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
2.058 |
信用 |
-2.601 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-0.032 |
mrstrength_n0.2_0000 |
368 |
-0.543 |
ma5_dratio_n05_000 |
363.8 |
0.605 |
ma10_dratio_000_005 |
348.68 |
4.967 |
ma25_dratio_000_005 |
338.66 |
8.073 |
ma50_dratio_007_010 |
334.773 |
9.328 |
ma75_dratio_007_010 |
-0.272 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.075 |
atratio_n002_n001 |
-62.4 |
vratio_n075_n050 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.77 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.878 |
mrstrength_n002_n001 |
368 |
0 |
ma5_dratio_000_005 |
361.2 |
1.883 |
ma10_dratio_000_005 |
347.64 |
5.857 |
ma25_dratio_005_007 |
339.36 |
8.439 |
ma50_dratio_007_010 |
334.307 |
10.078 |
ma75_dratio_010_015 |
-0.538 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.27 |
atratio_0000_00.5 |
10.619 |
vratio_0000_0025 |
|
per_m00_000 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.034 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.334 |
mrstrength_00.2_00.5 |
367 |
1.362 |
ma5_dratio_000_005 |
359.1 |
3.592 |
ma10_dratio_000_005 |
347.12 |
7.168 |
ma25_dratio_007_010 |
340.6 |
9.219 |
ma50_dratio_007_010 |
333.8 |
11.444 |
ma75_dratio_010_015 |
0.27 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.204 |
atratio_0002_0003 |
24.176 |
vratio_0000_0025 |
|
per_m00_000 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.716 |
信用 |
3.92 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.506 |
mrstrength_0002_0005 |
368.6 |
0.651 |
ma5_dratio_000_005 |
356.3 |
4.126 |
ma10_dratio_000_005 |
345.64 |
7.337 |
ma25_dratio_007_010 |
341.24 |
8.721 |
ma50_dratio_007_010 |
333.293 |
11.313 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.047 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-66.421 |
vratio_n075_n050 |
|
per_m00_000 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.429 |
信用 |
-1.249 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.397 |
mrstrength_00.2_00.5 |
363.2 |
-0.055 |
ma5_dratio_n05_000 |
354.1 |
2.513 |
ma10_dratio_000_005 |
344.56 |
5.352 |
ma25_dratio_005_007 |
340.3 |
6.671 |
ma50_dratio_005_007 |
332.88 |
9.048 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.826 |
atratio_00.5_0001 |
-87.804 |
vratio_n100_n075 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.371 |
信用 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.058 |
mrstrength_n002_n001 |
359.6 |
1.78 |
ma5_dratio_000_005 |
352.3 |
3.889 |
ma10_dratio_000_005 |
343.56 |
6.532 |
ma25_dratio_005_007 |
339.4 |
7.837 |
ma50_dratio_007_010 |
332.507 |
10.073 |
ma75_dratio_010_015 |
1.102 |
gratio_0001_0002 |
3.581 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-4.474 |
atratio_n005_n003 |
-77.173 |
vratio_n100_n075 |
|
per_m00_000 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.364 |
信用 |
-4.11 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-4.469 |
mrstrength_n005_n002 |
354.4 |
2.427 |
ma5_dratio_000_005 |
350.5 |
3.566 |
ma10_dratio_000_005 |
341.92 |
6.165 |
ma25_dratio_005_007 |
338.62 |
7.2 |
ma50_dratio_007_010 |
332.107 |
9.302 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.683 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
10.465 |
atratio_0010_0015 |
2274.146 |
vratio_2000_p000 |
|
per_m00_000 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.748 |
信用 |
9.717 |
rstrength_0005_0010 |
cont_none |
0.513 |
9.952 |
mrstrength_0005_0010 |
351.2 |
8.2 |
ma5_dratio_007_010 |
347.6 |
9.321 |
ma10_dratio_007_010 |
340.6 |
11.568 |
ma25_dratio_010_015 |
337.76 |
12.506 |
ma50_dratio_010_015 |
331.667 |
14.573 |
ma75_dratio_010_015 |
0.291 |
gratio_0000_00.5 |
22.899 |
volaratio_020_025 |
| 2025-05-26 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.29 |
atratio_n0.5_0000 |
298.058 |
vratio_0200_0300 |
|
per_m00_000 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.876 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.289 |
mrstrength_n002_n001 |
344 |
0 |
ma5_dratio_000_005 |
344.1 |
-0.029 |
ma10_dratio_n05_000 |
338.2 |
1.715 |
ma25_dratio_000_005 |
336.54 |
2.217 |
ma50_dratio_000_005 |
331.013 |
3.923 |
ma75_dratio_000_005 |
-1.449 |
gratio_n002_n001 |
6.195 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.471 |
atratio_0001_0002 |
-2.83 |
vratio_n025_0000 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.417 |
信用 |
1.888 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.999 |
mrstrength_00.7_0001 |
345 |
0 |
ma5_dratio_000_005 |
343.9 |
0.32 |
ma10_dratio_000_005 |
336.68 |
2.471 |
ma25_dratio_000_005 |
336.34 |
2.575 |
ma50_dratio_000_005 |
331.013 |
4.226 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.017 |
atratio_n003_n002 |
606.667 |
vratio_0500_1000 |
|
per_m00_000 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.655 |
信用 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.178 |
mrstrength_n002_n001 |
345 |
-1.449 |
ma5_dratio_n05_000 |
341.8 |
-0.527 |
ma10_dratio_n05_000 |
335.48 |
1.347 |
ma25_dratio_000_005 |
336.2 |
1.13 |
ma50_dratio_000_005 |
330.96 |
2.731 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.872 |
atratio_00.5_0001 |
-79.73 |
vratio_n100_n075 |
|
per_m00_000 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.59 |
信用 |
1.462 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.486 |
mrstrength_0001_0002 |
346.6 |
0.115 |
ma5_dratio_000_005 |
340.8 |
1.819 |
ma10_dratio_000_005 |
334.12 |
3.855 |
ma25_dratio_000_005 |
335.64 |
3.385 |
ma50_dratio_000_005 |
330.933 |
4.855 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.433 |
atratio_n002_n001 |
-17.778 |
vratio_n025_0000 |
|
per_m00_000 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.1 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.515 |
mrstrength_n002_n001 |
344 |
0 |
ma5_dratio_000_005 |
339.5 |
1.325 |
ma10_dratio_000_005 |
331.96 |
3.627 |
ma25_dratio_000_005 |
335.1 |
2.656 |
ma50_dratio_000_005 |
330.76 |
4.003 |
ma75_dratio_000_005 |
-1.719 |
gratio_n002_n001 |
1.458 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.159 |
atratio_0001_0002 |
-98.657 |
vratio_n100_n075 |
|
per_m00_000 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.251 |
信用 |
0.908 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.835 |
mrstrength_0001_0002 |
344.2 |
1.395 |
ma5_dratio_000_005 |
337.8 |
3.316 |
ma10_dratio_000_005 |
329.6 |
5.886 |
ma25_dratio_005_007 |
334.96 |
4.192 |
ma50_dratio_000_005 |
330.693 |
5.536 |
ma75_dratio_005_007 |
1.739 |
gratio_0001_0002 |
2.017 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.862 |
atratio_n001_n0.5 |
3797.093 |
vratio_2000_p000 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.322 |
信用 |
-2.184 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.857 |
mrstrength_n001_n0.5 |
342.8 |
0.642 |
ma5_dratio_000_005 |
336.3 |
2.587 |
ma10_dratio_000_005 |
326.88 |
5.543 |
ma25_dratio_005_007 |
333.84 |
3.343 |
ma50_dratio_000_005 |
330.533 |
4.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
10.85 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
4.192 |
atratio_0003_0005 |
10.256 |
vratio_0000_0025 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.589 |
信用 |
6.781 |
rstrength_0005_0010 |
cont_none |
-0.977 |
5.169 |
mrstrength_0005_0010 |
338.6 |
2.776 |
ma5_dratio_000_005 |
335.4 |
3.757 |
ma10_dratio_000_005 |
324.48 |
7.249 |
ma25_dratio_007_010 |
333.02 |
4.498 |
ma50_dratio_000_005 |
330.413 |
5.323 |
ma75_dratio_005_007 |
-0.299 |
gratio_n0.5_0000 |
5.706 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-3.188 |
atratio_n005_n003 |
8.333 |
vratio_0000_0025 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.468 |
信用 |
-1.72 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.044 |
mrstrength_n005_n002 |
335 |
-0.299 |
ma5_dratio_n05_000 |
334.6 |
-0.179 |
ma10_dratio_n05_000 |
321.68 |
3.83 |
ma25_dratio_000_005 |
332.02 |
0.596 |
ma50_dratio_000_005 |
330.307 |
1.118 |
ma75_dratio_000_005 |
-1.159 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.877 |
atratio_00.5_0001 |
-96.384 |
vratio_n100_n075 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.655 |
信用 |
3.532 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.555 |
mrstrength_n001_n0.5 |
335 |
2.985 |
ma5_dratio_000_005 |
336.7 |
2.465 |
ma10_dratio_000_005 |
320.4 |
7.678 |
ma25_dratio_007_010 |
331.4 |
4.104 |
ma50_dratio_000_005 |
330.467 |
4.398 |
ma75_dratio_000_005 |
1.462 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
5.556 |
atratio_0005_0010 |
4477.011 |
vratio_2000_p000 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.398 |
信用 |
5.158 |
rstrength_0005_0010 |
cont_none |
0.376 |
5.18 |
mrstrength_0005_0010 |
331.4 |
3.199 |
ma5_dratio_000_005 |
335.7 |
1.877 |
ma10_dratio_000_005 |
319.24 |
7.129 |
ma25_dratio_007_010 |
330.62 |
3.442 |
ma50_dratio_000_005 |
330.4 |
3.511 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
18.323 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.818 |
atratio_n002_n001 |
123.077 |
vratio_0100_0200 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a04_a06 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.266 |
信用 |
-3.084 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-3.374 |
mrstrength_n005_n002 |
329.8 |
-1.759 |
ma5_dratio_n05_000 |
335.9 |
-3.543 |
ma10_dratio_n05_000 |
318.8 |
1.631 |
ma25_dratio_000_005 |
329.86 |
-1.777 |
ma50_dratio_n05_000 |
330.387 |
-1.933 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.198 |
atratio_n002_n001 |
-72.727 |
vratio_n075_n050 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.075 |
信用 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.603 |
mrstrength_n002_n001 |
332.2 |
-0.662 |
ma5_dratio_n05_000 |
337.3 |
-2.164 |
ma10_dratio_n05_000 |
319.04 |
3.435 |
ma25_dratio_000_005 |
329.54 |
0.14 |
ma50_dratio_000_005 |
330.547 |
-0.165 |
ma75_dratio_n05_000 |
-1.497 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.141 |
atratio_0002_0003 |
6.716 |
vratio_0000_0025 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.272 |
信用 |
2.413 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.28 |
mrstrength_0002_0005 |
334.2 |
-0.06 |
ma5_dratio_n05_000 |
336.8 |
-0.831 |
ma10_dratio_n05_000 |
320.2 |
4.31 |
ma25_dratio_000_005 |
329.2 |
1.458 |
ma50_dratio_000_005 |
330.493 |
1.061 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
4.281 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.096 |
atratio_n003_n002 |
59.524 |
vratio_0050_0075 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.073 |
信用 |
-2.169 |
rstrength_n005_n002 |
cont_n4 |
1.038 |
-3.134 |
mrstrength_n005_n002 |
338.4 |
-3.369 |
ma5_dratio_n05_000 |
336.4 |
-2.794 |
ma10_dratio_n05_000 |
321.8 |
1.616 |
ma25_dratio_000_005 |
328.78 |
-0.541 |
ma50_dratio_n05_000 |
330.507 |
-1.061 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
2.446 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-27.586 |
vratio_n050_n025 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.211 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-1.724 |
mrstrength_n002_n001 |
340 |
-1.765 |
ma5_dratio_n05_000 |
335.7 |
-0.506 |
ma10_dratio_n05_000 |
323.56 |
3.227 |
ma25_dratio_000_005 |
328.52 |
1.668 |
ma50_dratio_000_005 |
330.627 |
1.02 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.176 |
atratio_n002_n001 |
-59.722 |
vratio_n075_n050 |
|
per_m00_000 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.825 |
信用 |
-3.001 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.749 |
mrstrength_n002_n001 |
342 |
-1.754 |
ma5_dratio_n05_000 |
332.9 |
0.931 |
ma10_dratio_000_005 |
325.88 |
3.105 |
ma25_dratio_000_005 |
328.06 |
2.42 |
ma50_dratio_000_005 |
330.747 |
1.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-4.225 |
atratio_n005_n003 |
-91.174 |
vratio_n100_n075 |
|
per_m00_000 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.684 |
信用 |
-4.909 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.601 |
mrstrength_n005_n002 |
342.4 |
-0.701 |
ma5_dratio_n05_000 |
330.8 |
2.781 |
ma10_dratio_000_005 |
328.64 |
3.457 |
ma25_dratio_000_005 |
327.82 |
3.715 |
ma50_dratio_000_005 |
330.867 |
2.76 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
5.882 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
5.97 |
atratio_0005_0010 |
6.53 |
vratio_0000_0025 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.863 |
信用 |
6.833 |
rstrength_0005_0010 |
cont_none |
1.902 |
4.068 |
mrstrength_0002_0005 |
339.4 |
4.596 |
ma5_dratio_000_005 |
327.4 |
8.43 |
ma10_dratio_007_010 |
331.08 |
7.225 |
ma25_dratio_007_010 |
327.64 |
8.351 |
ma50_dratio_007_010 |
330.92 |
7.277 |
ma75_dratio_007_010 |
0.597 |
gratio_00.5_0001 |
17.211 |
volaratio_015_020 |
| 2025-04-24 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.616 |
atratio_n003_n002 |
229.355 |
vratio_0200_0300 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.936 |
信用 |
-1.68 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.105 |
mrstrength_n005_n002 |
334.4 |
0.179 |
ma5_dratio_000_005 |
321.2 |
4.296 |
ma10_dratio_000_005 |
334.08 |
0.275 |
ma25_dratio_000_005 |
327.14 |
2.403 |
ma50_dratio_000_005 |
330.76 |
1.282 |
ma75_dratio_000_005 |
-2.035 |
gratio_n003_n002 |
20.909 |
volaratio_020_025 |
| 2025-04-23 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.775 |
atratio_0001_0002 |
-84.932 |
vratio_n100_n075 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.139 |
信用 |
0.636 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.119 |
mrstrength_n0.2_0000 |
331.4 |
3.802 |
ma5_dratio_000_005 |
316.2 |
8.792 |
ma10_dratio_007_010 |
336.84 |
2.126 |
ma25_dratio_000_005 |
327.12 |
5.16 |
ma50_dratio_005_007 |
330.787 |
3.994 |
ma75_dratio_000_005 |
2.071 |
gratio_0002_0003 |
7.692 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
4 |
atratio_0003_0005 |
3165.608 |
vratio_2000_p000 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.391 |
信用 |
4.391 |
rstrength_0002_0005 |
cont_none |
-0.173 |
4.173 |
mrstrength_0002_0005 |
323.8 |
4.385 |
ma5_dratio_000_005 |
309.9 |
9.067 |
ma10_dratio_007_010 |
336.04 |
0.583 |
ma25_dratio_000_005 |
327.04 |
3.351 |
ma50_dratio_000_005 |
330.667 |
2.218 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
24.224 |
volaratio_020_025 |
| 2025-04-21 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
-91.895 |
vratio_n100_n075 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.609 |
信用 |
-2.124 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.218 |
mrstrength_n0.5_n0.2 |
319.2 |
1.817 |
ma5_dratio_000_005 |
304.6 |
6.697 |
ma10_dratio_005_007 |
335.24 |
-3.055 |
ma25_dratio_n05_000 |
326.98 |
-0.606 |
ma50_dratio_n05_000 |
330.293 |
-1.603 |
ma75_dratio_n05_000 |
4.848 |
gratio_0003_0005 |
7.453 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
3.125 |
atratio_0003_0005 |
5879.487 |
vratio_2000_p000 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
3.353 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
2.099 |
mrstrength_0002_0005 |
315.4 |
4.629 |
ma5_dratio_000_005 |
299.9 |
10.037 |
ma10_dratio_010_015 |
335.32 |
-1.587 |
ma25_dratio_n05_000 |
327.2 |
0.856 |
ma50_dratio_000_005 |
330.093 |
-0.028 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
17.949 |
volaratio_015_020 |
| 2025-04-17 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
4.575 |
atratio_0003_0005 |
-39.062 |
vratio_n050_n025 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.504 |
信用 |
4.071 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.227 |
mrstrength_0002_0005 |
308 |
3.896 |
ma5_dratio_000_005 |
297.1 |
7.708 |
ma10_dratio_007_010 |
334.92 |
-4.455 |
ma25_dratio_n05_000 |
327.2 |
-2.2 |
ma50_dratio_n05_000 |
330.013 |
-3.034 |
ma75_dratio_n05_000 |
2.614 |
gratio_0002_0003 |
3.226 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
326.667 |
vratio_0300_0500 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.339 |
信用 |
-1.518 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.844 |
mrstrength_n002_n001 |
301 |
1.661 |
ma5_dratio_000_005 |
296.7 |
3.134 |
ma10_dratio_000_005 |
334.88 |
-8.624 |
ma25_dratio_n10_n07 |
327.42 |
-6.542 |
ma50_dratio_n07_n05 |
330.187 |
-7.325 |
ma75_dratio_n10_n07 |
-0.317 |
gratio_n0.5_0000 |
5.229 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.941 |
atratio_0002_0003 |
-86.111 |
vratio_n100_n075 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.015 |
信用 |
2.956 |
rstrength_0002_0005 |
cont_04 |
0.839 |
2.102 |
mrstrength_0002_0005 |
296 |
6.419 |
ma5_dratio_005_007 |
299.2 |
5.281 |
ma10_dratio_005_007 |
336 |
-6.25 |
ma25_dratio_n07_n05 |
328.18 |
-4.016 |
ma50_dratio_n05_000 |
330.667 |
-4.738 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
4.437 |
atratio_0003_0005 |
-36.471 |
vratio_n050_n025 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.968 |
信用 |
3.469 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.256 |
mrstrength_0002_0005 |
290 |
5.517 |
ma5_dratio_005_007 |
300.7 |
1.763 |
ma10_dratio_000_005 |
336.92 |
-9.177 |
ma25_dratio_n10_n07 |
328.7 |
-6.906 |
ma50_dratio_n07_n05 |
330.973 |
-7.545 |
ma75_dratio_n10_n07 |
2.048 |
gratio_0002_0003 |
5.017 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.807 |
atratio_0002_0003 |
-10.995 |
vratio_n025_0000 |
|
per_m00_000 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
2.527 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
5.764 |
mrstrength_0005_0010 |
284.4 |
3.024 |
ma5_dratio_000_005 |
306 |
-4.248 |
ma10_dratio_n05_000 |
337.16 |
-13.098 |
ma25_dratio_n15_n10 |
329.34 |
-11.034 |
ma50_dratio_n15_n10 |
331.507 |
-11.616 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.24 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.423 |
atratio_0001_0002 |
-43.658 |
vratio_n050_n025 |
|
per_m00_000 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
7.454 |
信用 |
-6.031 |
rstrength_n010_n005 |
cont_none |
9.128 |
-7.705 |
mrstrength_n010_n005 |
286.2 |
-0.419 |
ma5_dratio_n05_000 |
314.1 |
-9.265 |
ma10_dratio_n10_n07 |
338.24 |
-15.74 |
ma25_dratio_n20_n15 |
330.16 |
-13.678 |
ma50_dratio_n15_n10 |
332.32 |
-14.239 |
ma75_dratio_n15_n10 |
8.185 |
gratio_0005_0010 |
6.667 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.404 |
atratio_n002_n001 |
-42.736 |
vratio_n050_n025 |
|
per_m00_000 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.35 |
信用 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.53 |
mrstrength_0002_0005 |
292.4 |
-3.899 |
ma5_dratio_n05_000 |
322.7 |
-12.922 |
ma10_dratio_n15_n10 |
340.32 |
-17.431 |
ma25_dratio_n20_n15 |
331.24 |
-15.167 |
ma50_dratio_n20_n15 |
333.347 |
-15.703 |
ma75_dratio_n20_n15 |
-2.807 |
gratio_n003_n002 |
9.489 |
volaratio_007_010 |
| 2025-04-08 |
15:24 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.518 |
atratio_0002_0003 |
-61.583 |
vratio_n075_n050 |
|
per_m00_000 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
7.678 |
信用 |
-5.16 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.507 |
mrstrength_n005_n002 |
302.4 |
-5.754 |
ma5_dratio_n07_n05 |
333.8 |
-14.62 |
ma10_dratio_n15_n10 |
340.8 |
-16.373 |
ma25_dratio_n20_n15 |
332.36 |
-14.25 |
ma50_dratio_n15_n10 |
334.4 |
-14.773 |
ma75_dratio_n15_n10 |
0.36 |
gratio_0000_00.5 |
6.985 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-7.947 |
atratio_n010_n005 |
354.572 |
vratio_0300_0500 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-8.197 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-0.12 |
mrstrength_n0.2_0000 |
311.4 |
-10.726 |
ma5_dratio_n15_n10 |
345.8 |
-19.607 |
ma10_dratio_n20_n15 |
341.56 |
-18.609 |
ma25_dratio_n20_n15 |
333.38 |
-16.612 |
ma50_dratio_n20_n15 |
335.293 |
-17.087 |
ma75_dratio_n20_n15 |
-10.596 |
gratio_m000_n010 |
38.636 |
volaratio_025_0p0 |
| 2025-04-04 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-4.43 |
atratio_n005_n003 |
117.308 |
vratio_0100_0200 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-3.29 |
信用 |
-1.14 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-1.68 |
mrstrength_n002_n001 |
327.6 |
-7.814 |
ma5_dratio_n10_n07 |
358.1 |
-15.666 |
ma10_dratio_n20_n15 |
342.36 |
-11.789 |
ma25_dratio_n15_n10 |
334.62 |
-9.748 |
ma50_dratio_n10_n07 |
336.333 |
-10.208 |
ma75_dratio_n15_n10 |
-4.114 |
gratio_n005_n003 |
10.069 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-4.532 |
atratio_n005_n003 |
38.053 |
vratio_0025_0050 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.178 |
信用 |
-3.354 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.761 |
mrstrength_n002_n001 |
342 |
-7.602 |
ma5_dratio_n10_n07 |
370.9 |
-14.802 |
ma10_dratio_n15_n10 |
342.4 |
-7.71 |
ma25_dratio_n10_n07 |
335.5 |
-5.812 |
ma50_dratio_n07_n05 |
336.987 |
-6.228 |
ma75_dratio_n07_n05 |
-0.604 |
gratio_n001_n0.5 |
5.788 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.303 |
atratio_0000_00.5 |
-60.071 |
vratio_n075_n050 |
|
per_m00_000 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.896 |
信用 |
1.199 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.018 |
mrstrength_0000_00.2 |
353 |
-6.232 |
ma5_dratio_n07_n05 |
379.7 |
-12.826 |
ma10_dratio_n15_n10 |
342 |
-3.216 |
ma25_dratio_n05_000 |
335.98 |
-1.482 |
ma50_dratio_n05_000 |
337.387 |
-1.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-8.078 |
atratio_n010_n005 |
22.511 |
vratio_0000_0025 |
|
per_m00_000 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
86.96 |
mratio_0050_0100 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.06 |
信用 |
-8.018 |
rstrength_n010_n005 |
cont_n2 |
0.019 |
-8.097 |
mrstrength_n010_n005 |
365.2 |
-9.639 |
ma5_dratio_n10_n07 |
379 |
-12.929 |
ma10_dratio_n15_n10 |
340.92 |
-3.203 |
ma25_dratio_n05_000 |
336.18 |
-1.838 |
ma50_dratio_n05_000 |
337.653 |
-2.267 |
ma75_dratio_n05_000 |
2.228 |
gratio_0002_0003 |
11.212 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-4.011 |
atratio_n005_n003 |
-3.347 |
vratio_n025_0000 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
86.96 |
mratio_0050_0100 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-3.098 |
信用 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
0.037 |
mrstrength_0000_00.2 |
380.2 |
-5.576 |
ma5_dratio_n07_n05 |
377.8 |
-4.976 |
ma10_dratio_n05_000 |
340.04 |
5.576 |
ma25_dratio_005_007 |
336.3 |
6.75 |
ma50_dratio_005_007 |
338.053 |
6.196 |
ma75_dratio_005_007 |
-4.278 |
gratio_n005_n003 |
6.25 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.809 |
atratio_00.5_0001 |
-65.109 |
vratio_n075_n050 |
|
per_m00_000 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
86.96 |
mratio_0050_0100 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.288 |
信用 |
3.097 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.607 |
mrstrength_0002_0005 |
388.6 |
-3.757 |
ma5_dratio_n05_000 |
374.6 |
-0.16 |
ma10_dratio_n05_000 |
338.2 |
10.585 |
ma25_dratio_010_015 |
335.64 |
11.429 |
ma50_dratio_010_015 |
338.147 |
10.603 |
ma75_dratio_010_015 |
2.156 |
gratio_0002_0003 |
3.552 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-5.357 |
atratio_n010_n005 |
-11.954 |
vratio_n025_0000 |
|
per_m00_000 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
86.96 |
mratio_0050_0100 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.652 |
信用 |
-7.009 |
rstrength_n010_n005 |
cont_n2 |
-0.598 |
-4.759 |
mrstrength_n005_n002 |
399.8 |
-7.204 |
ma5_dratio_n10_n07 |
369.2 |
0.488 |
ma10_dratio_000_005 |
335.76 |
10.496 |
ma25_dratio_010_015 |
334.86 |
10.793 |
ma50_dratio_010_015 |
338.173 |
9.707 |
ma75_dratio_007_010 |
-0.255 |
gratio_n0.5_0000 |
5.676 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-3.21 |
atratio_n005_n003 |
-77.514 |
vratio_n100_n075 |
|
per_m00_000 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
86.96 |
mratio_0050_0100 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.682 |
信用 |
-3.892 |
rstrength_n005_n002 |
cont_none |
0.653 |
-3.863 |
mrstrength_n005_n002 |
406.4 |
-3.543 |
ma5_dratio_n05_000 |
364 |
7.692 |
ma10_dratio_007_010 |
333.48 |
17.548 |
ma25_dratio_015_020 |
334.16 |
17.309 |
ma50_dratio_015_020 |
338.227 |
15.898 |
ma75_dratio_015_020 |
-1.235 |
gratio_n002_n001 |
2.296 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.998 |
atratio_00.5_0001 |
-58.433 |
vratio_n075_n050 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.697 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.541 |
mrstrength_00.5_00.7 |
392.8 |
3.106 |
ma5_dratio_000_005 |
358.2 |
13.065 |
ma10_dratio_010_015 |
330.24 |
22.638 |
ma25_dratio_020_030 |
333.18 |
21.556 |
ma50_dratio_020_030 |
337.96 |
19.837 |
ma75_dratio_015_020 |
5.985 |
gratio_0005_0010 |
11.282 |
volaratio_010_015 |
| 2025-03-24 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-6.744 |
atratio_n010_n005 |
-50.263 |
vratio_n075_n050 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.227 |
信用 |
-5.517 |
rstrength_n010_n005 |
cont_none |
-0.182 |
-6.562 |
mrstrength_n010_n005 |
375.4 |
6.819 |
ma5_dratio_005_007 |
351.5 |
14.083 |
ma10_dratio_010_015 |
327 |
22.63 |
ma25_dratio_020_030 |
331.98 |
20.79 |
ma50_dratio_020_030 |
337.493 |
18.817 |
ma75_dratio_015_020 |
-5.581 |
gratio_n010_n005 |
19.072 |
volaratio_015_020 |
| 2025-03-21 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
6.436 |
atratio_0005_0010 |
529.646 |
vratio_0500_1000 |
|
per_m00_000 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.459 |
信用 |
5.977 |
rstrength_0005_0010 |
cont_03 |
-0.198 |
6.634 |
mrstrength_0005_0010 |
360.6 |
19.246 |
ma5_dratio_015_020 |
342.6 |
25.511 |
ma10_dratio_020_030 |
324.2 |
32.634 |
ma25_dratio_030_p00 |
330.84 |
29.972 |
ma50_dratio_020_030 |
337.12 |
27.551 |
ma75_dratio_020_030 |
1.485 |
gratio_0001_0002 |
18.627 |
volaratio_015_020 |
| 2025-03-19 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
24.691 |
atratio_0015_p000 |
5940.909 |
vratio_2000_p000 |
|
per_m00_000 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.798 |
信用 |
25.489 |
rstrength_0010_p000 |
cont_02 |
-0.247 |
24.938 |
mrstrength_0010_p000 |
338.6 |
19.315 |
ma5_dratio_015_020 |
331.6 |
21.834 |
ma10_dratio_020_030 |
320.2 |
26.171 |
ma25_dratio_020_030 |
329.1 |
22.759 |
ma50_dratio_020_030 |
336.373 |
20.105 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
25.857 |
volaratio_025_0p0 |
| 2025-03-18 |
15:24 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.887 |
atratio_0001_0002 |
-24.138 |
vratio_n025_0000 |
|
per_m00_000 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.663 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.687 |
mrstrength_00.5_00.7 |
321.6 |
0.746 |
ma5_dratio_000_005 |
324.9 |
-0.277 |
ma10_dratio_n05_000 |
317.4 |
2.079 |
ma25_dratio_000_005 |
327.76 |
-1.147 |
ma50_dratio_n05_000 |
335.973 |
-3.564 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.752 |
atratio_n003_n002 |
48.718 |
vratio_0025_0050 |
|
per_m00_000 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.35 |
信用 |
-2.402 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.679 |
mrstrength_n005_n002 |
323.6 |
-1.731 |
ma5_dratio_n05_000 |
321.8 |
-1.181 |
ma10_dratio_n05_000 |
318.04 |
-0.013 |
ma25_dratio_n05_000 |
327.98 |
-3.043 |
ma50_dratio_n05_000 |
336.64 |
-5.537 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.188 |
atratio_0002_0003 |
-17.021 |
vratio_n025_0000 |
|
per_m00_000 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.262 |
信用 |
0.926 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
1.473 |
mrstrength_0001_0002 |
327.6 |
-0.183 |
ma5_dratio_n05_000 |
320.4 |
2.06 |
ma10_dratio_000_005 |
318.72 |
2.598 |
ma25_dratio_000_005 |
327.82 |
-0.25 |
ma50_dratio_n05_000 |
337.413 |
-3.086 |
ma75_dratio_n05_000 |
1.875 |
gratio_0001_0002 |
1.238 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.313 |
atratio_0000_00.5 |
-63.566 |
vratio_n075_n050 |
|
per_m00_000 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.153 |
信用 |
2.466 |
rstrength_0002_0005 |
cont_none |
-0.079 |
0.392 |
mrstrength_00.2_00.5 |
324.6 |
-1.417 |
ma5_dratio_n05_000 |
317.5 |
0.787 |
ma10_dratio_000_005 |
319.08 |
0.288 |
ma25_dratio_000_005 |
327.48 |
-2.284 |
ma50_dratio_n05_000 |
338.173 |
-5.374 |
ma75_dratio_n07_n05 |
-0.313 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-4.491 |
atratio_n005_n003 |
-0.769 |
vratio_n025_0000 |
|
per_m00_000 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.272 |
信用 |
-5.763 |
rstrength_n010_n005 |
cont_n2 |
0.071 |
-4.562 |
mrstrength_n005_n002 |
324.6 |
-1.725 |
ma5_dratio_n05_000 |
315.8 |
1.013 |
ma10_dratio_000_005 |
319.48 |
-0.15 |
ma25_dratio_n05_000 |
327.56 |
-2.613 |
ma50_dratio_n05_000 |
339.027 |
-5.907 |
ma75_dratio_n07_n05 |
-0.299 |
gratio_n0.5_0000 |
4.389 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.183 |
atratio_n002_n001 |
-49.02 |
vratio_n050_n025 |
|
per_m00_000 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.448 |
信用 |
-2.631 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-0.548 |
mrstrength_n001_n0.5 |
328.2 |
1.767 |
ma5_dratio_000_005 |
314.5 |
6.2 |
ma10_dratio_005_007 |
319.96 |
4.388 |
ma25_dratio_000_005 |
327.84 |
1.879 |
ma50_dratio_000_005 |
339.893 |
-1.734 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
5.263 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
8.333 |
atratio_0005_0010 |
-15.282 |
vratio_n025_0000 |
|
per_m00_000 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
4.161 |
信用 |
4.172 |
rstrength_0002_0005 |
cont_none |
0.383 |
7.95 |
mrstrength_0005_0010 |
320 |
5.625 |
ma5_dratio_005_007 |
311.5 |
8.507 |
ma10_dratio_007_010 |
320.36 |
5.506 |
ma25_dratio_005_007 |
328 |
3.049 |
ma50_dratio_000_005 |
340.64 |
-0.775 |
ma75_dratio_n05_000 |
2.564 |
gratio_0002_0003 |
6.289 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.5 |
atratio_n003_n002 |
-60.185 |
vratio_n075_n050 |
|
per_m00_000 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-1.477 |
信用 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.331 |
mrstrength_n0.5_n0.2 |
313.2 |
-0.383 |
ma5_dratio_n05_000 |
308.5 |
1.135 |
ma10_dratio_000_005 |
320.48 |
-2.646 |
ma25_dratio_n05_000 |
328 |
-4.878 |
ma50_dratio_n05_000 |
341.413 |
-8.615 |
ma75_dratio_n10_n07 |
4.688 |
gratio_0003_0005 |
8.414 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-5.045 |
atratio_n010_n005 |
-88.109 |
vratio_n100_n075 |
|
per_m00_000 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.52 |
信用 |
-4.525 |
rstrength_n005_n002 |
cont_none |
0.766 |
-5.811 |
mrstrength_n010_n005 |
310.4 |
3.093 |
ma5_dratio_000_005 |
308.6 |
3.694 |
ma10_dratio_000_005 |
321.52 |
-0.473 |
ma25_dratio_n05_000 |
328.68 |
-2.641 |
ma50_dratio_n05_000 |
342.64 |
-6.608 |
ma75_dratio_n07_n05 |
-3.561 |
gratio_n005_n003 |
3.135 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
15.017 |
atratio_0015_p000 |
15795 |
vratio_2000_p000 |
|
per_m00_000 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.102 |
信用 |
15.119 |
rstrength_0010_p000 |
cont_none |
0.233 |
14.784 |
mrstrength_0010_p000 |
307 |
9.772 |
ma5_dratio_007_010 |
307.9 |
9.451 |
ma10_dratio_007_010 |
322.08 |
4.632 |
ma25_dratio_000_005 |
329.36 |
2.32 |
ma50_dratio_000_005 |
343.76 |
-1.966 |
ma75_dratio_n05_000 |
2.73 |
gratio_0002_0003 |
23.92 |
volaratio_020_025 |
| 2025-03-04 |
14:55 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-3.618 |
atratio_n005_n003 |
135.294 |
vratio_0100_0200 |
|
per_m00_000 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.556 |
信用 |
-4.174 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.416 |
mrstrength_n005_n002 |
300.8 |
-2.593 |
ma5_dratio_n05_000 |
305.6 |
-4.123 |
ma10_dratio_n05_000 |
322.16 |
-9.051 |
ma25_dratio_n10_n07 |
329.86 |
-11.174 |
ma50_dratio_n15_n10 |
344.64 |
-14.984 |
ma75_dratio_n15_n10 |
0.987 |
gratio_00.5_0001 |
4.778 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
2.013 |
atratio_0002_0003 |
-45.161 |
vratio_n050_n025 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.021 |
信用 |
0.992 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.318 |
mrstrength_00.2_00.5 |
303 |
0.33 |
ma5_dratio_000_005 |
307.4 |
-1.106 |
ma10_dratio_n05_000 |
323.92 |
-6.15 |
ma25_dratio_n07_n05 |
331.2 |
-8.213 |
ma50_dratio_n10_n07 |
346.213 |
-12.193 |
ma75_dratio_n15_n10 |
1.678 |
gratio_0001_0002 |
0.66 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.65 |
atratio_n002_n001 |
-67.708 |
vratio_n075_n050 |
|
per_m00_000 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.952 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
1.227 |
mrstrength_0001_0002 |
303.8 |
-1.909 |
ma5_dratio_n05_000 |
309.4 |
-3.685 |
ma10_dratio_n05_000 |
325.2 |
-8.364 |
ma25_dratio_n10_n07 |
332.16 |
-10.284 |
ma50_dratio_n15_n10 |
347.64 |
-14.279 |
ma75_dratio_n15_n10 |
-1.98 |
gratio_n002_n001 |
0.676 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.069 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.278 |
mrstrength_n002_n001 |
306.8 |
-1.239 |
ma5_dratio_n05_000 |
312.7 |
-3.102 |
ma10_dratio_n05_000 |
326.88 |
-7.305 |
ma25_dratio_n10_n07 |
333.32 |
-9.096 |
ma50_dratio_n10_n07 |
349.147 |
-13.217 |
ma75_dratio_n15_n10 |
-1.634 |
gratio_n002_n001 |
1.678 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.658 |
atratio_00.5_0001 |
-14.667 |
vratio_n025_0000 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.189 |
信用 |
2.847 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.908 |
mrstrength_00.7_0001 |
308.8 |
-0.907 |
ma5_dratio_n05_000 |
315.4 |
-2.98 |
ma10_dratio_n05_000 |
328.6 |
-6.878 |
ma25_dratio_n07_n05 |
334.28 |
-8.46 |
ma50_dratio_n10_n07 |
350.587 |
-12.718 |
ma75_dratio_n15_n10 |
-0.987 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
102.703 |
vratio_0100_0200 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.007 |
信用 |
-2.306 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
0.091 |
mrstrength_0000_00.2 |
310.4 |
-2.062 |
ma5_dratio_n05_000 |
318.2 |
-4.463 |
ma10_dratio_n05_000 |
329.96 |
-7.868 |
ma25_dratio_n10_n07 |
335.08 |
-9.275 |
ma50_dratio_n10_n07 |
351.96 |
-13.627 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-02-21 |
14:31 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.597 |
atratio_n002_n001 |
-19.565 |
vratio_n025_0000 |
|
per_m00_000 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-3.167 |
信用 |
1.57 |
rstrength_0001_0002 |
cont_none |
0.256 |
-1.853 |
mrstrength_n002_n001 |
311.8 |
-1.219 |
ma5_dratio_n05_000 |
321.8 |
-4.288 |
ma10_dratio_n05_000 |
331.44 |
-7.072 |
ma25_dratio_n10_n07 |
336.02 |
-8.339 |
ma50_dratio_n10_n07 |
353.347 |
-12.834 |
ma75_dratio_n15_n10 |
0.319 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-24.59 |
vratio_n025_0000 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.405 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
315 |
-0.635 |
ma5_dratio_n05_000 |
324.5 |
-3.544 |
ma10_dratio_n05_000 |
332.56 |
-5.882 |
ma25_dratio_n07_n05 |
337.06 |
-7.138 |
ma50_dratio_n10_n07 |
354.747 |
-11.768 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-19 |
14:48 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.318 |
atratio_n0.5_0000 |
335.714 |
vratio_0300_0500 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.855 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.049 |
mrstrength_n0.2_0000 |
318.6 |
-1.758 |
ma5_dratio_n05_000 |
326.8 |
-4.223 |
ma10_dratio_n05_000 |
333.08 |
-6.029 |
ma25_dratio_n07_n05 |
338.12 |
-7.429 |
ma50_dratio_n10_n07 |
356.027 |
-12.085 |
ma75_dratio_n15_n10 |
-0.955 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.965 |
atratio_00.5_0001 |
-87.387 |
vratio_n100_n075 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-2.553 |
信用 |
3.518 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.72 |
mrstrength_00.7_0001 |
322 |
-2.484 |
ma5_dratio_n05_000 |
328.5 |
-4.414 |
ma10_dratio_n05_000 |
333.96 |
-5.977 |
ma25_dratio_n07_n05 |
339.38 |
-7.478 |
ma50_dratio_n10_n07 |
357.373 |
-12.137 |
ma75_dratio_n15_n10 |
1.286 |
gratio_0001_0002 |
1.597 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-4.012 |
atratio_n005_n003 |
146.667 |
vratio_0100_0200 |
|
per_m00_000 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-5.58 |
信用 |
1.568 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-4.075 |
mrstrength_n005_n002 |
326 |
-4.601 |
ma5_dratio_n05_000 |
330.2 |
-5.815 |
ma10_dratio_n07_n05 |
334.84 |
-7.12 |
ma25_dratio_n10_n07 |
340.6 |
-8.691 |
ma50_dratio_n10_n07 |
358.613 |
-13.277 |
ma75_dratio_n15_n10 |
-4.321 |
gratio_n005_n003 |
4.29 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.115 |
atratio_n003_n002 |
60.714 |
vratio_0050_0075 |
|
per_m00_000 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-8.704 |
信用 |
6.589 |
rstrength_0005_0010 |
cont_none |
-0.791 |
-1.324 |
mrstrength_n002_n001 |
331.8 |
-2.351 |
ma5_dratio_n05_000 |
333.5 |
-2.849 |
ma10_dratio_n05_000 |
336.12 |
-3.606 |
ma25_dratio_n05_000 |
341.82 |
-5.213 |
ma50_dratio_n07_n05 |
359.867 |
-9.967 |
ma75_dratio_n10_n07 |
-1.813 |
gratio_n002_n001 |
4.05 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.303 |
atratio_0000_00.5 |
86.667 |
vratio_0075_0100 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.855 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.975 |
mrstrength_n001_n0.5 |
334 |
-0.898 |
ma5_dratio_n05_000 |
335.2 |
-1.253 |
ma10_dratio_n05_000 |
336.96 |
-1.769 |
ma25_dratio_n05_000 |
342.74 |
-3.425 |
ma50_dratio_n05_000 |
360.92 |
-8.29 |
ma75_dratio_n10_n07 |
-0.909 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.198 |
atratio_n002_n001 |
-42.308 |
vratio_n050_n025 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-4.347 |
信用 |
3.149 |
rstrength_0002_0005 |
cont_n2 |
0.419 |
-1.617 |
mrstrength_n002_n001 |
335 |
-1.493 |
ma5_dratio_n05_000 |
335.9 |
-1.756 |
ma10_dratio_n05_000 |
337.48 |
-2.216 |
ma25_dratio_n05_000 |
343.58 |
-3.953 |
ma50_dratio_n05_000 |
361.907 |
-8.816 |
ma75_dratio_n10_n07 |
-1.198 |
gratio_n002_n001 |
1.84 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.765 |
atratio_n002_n001 |
-60.606 |
vratio_n075_n050 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.387 |
信用 |
-2.152 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.801 |
mrstrength_n002_n001 |
335 |
-0.299 |
ma5_dratio_n05_000 |
336.3 |
-0.684 |
ma10_dratio_n05_000 |
338 |
-1.183 |
ma25_dratio_n05_000 |
344.46 |
-3.037 |
ma50_dratio_n05_000 |
362.973 |
-7.982 |
ma75_dratio_n10_n07 |
0.294 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.493 |
atratio_0001_0002 |
65 |
vratio_0050_0075 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.674 |
信用 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
2.208 |
mrstrength_0002_0005 |
334.4 |
1.675 |
ma5_dratio_000_005 |
336.8 |
0.95 |
ma10_dratio_000_005 |
338.12 |
0.556 |
ma25_dratio_000_005 |
345.26 |
-1.523 |
ma50_dratio_n05_000 |
363.973 |
-6.586 |
ma75_dratio_n07_n05 |
-1.194 |
gratio_n002_n001 |
4.559 |
volaratio_004_005 |
| 2025-02-06 |
14:10 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.298 |
atratio_n0.5_0000 |
48.148 |
vratio_0025_0050 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.489 |
信用 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.903 |
mrstrength_n001_n0.5 |
335.2 |
-0.06 |
ma5_dratio_n05_000 |
336.5 |
-0.446 |
ma10_dratio_n05_000 |
337.92 |
-0.864 |
ma25_dratio_n05_000 |
345.94 |
-3.162 |
ma50_dratio_n05_000 |
364.893 |
-8.192 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.673 |
volaratio_004_005 |
| 2025-02-05 |
13:24 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.818 |
atratio_0001_0002 |
58.824 |
vratio_0050_0075 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.928 |
信用 |
0.89 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.733 |
mrstrength_0001_0002 |
336.4 |
-0.119 |
ma5_dratio_n05_000 |
336.6 |
-0.178 |
ma10_dratio_n05_000 |
336.92 |
-0.273 |
ma25_dratio_n05_000 |
346.76 |
-3.103 |
ma50_dratio_n05_000 |
365.853 |
-8.16 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-02-04 |
14:07 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-79.518 |
vratio_n100_n075 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.771 |
信用 |
-1.073 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.024 |
mrstrength_n002_n001 |
336.8 |
-2.019 |
ma5_dratio_n05_000 |
337 |
-2.077 |
ma10_dratio_n05_000 |
335.88 |
-1.751 |
ma25_dratio_n05_000 |
347.72 |
-5.096 |
ma50_dratio_n07_n05 |
366.8 |
-10.033 |
ma75_dratio_n15_n10 |
2.417 |
gratio_0002_0003 |
3.67 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-3.779 |
atratio_n005_n003 |
112.821 |
vratio_0100_0200 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-4.054 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-1.12 |
mrstrength_n002_n001 |
337.6 |
-1.955 |
ma5_dratio_n05_000 |
338.6 |
-2.245 |
ma10_dratio_n05_000 |
335.64 |
-1.382 |
ma25_dratio_n05_000 |
348.8 |
-5.103 |
ma50_dratio_n07_n05 |
367.893 |
-10.028 |
ma75_dratio_n15_n10 |
-2.326 |
gratio_n003_n002 |
3.067 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.88 |
atratio_00.5_0001 |
105.263 |
vratio_0100_0200 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.933 |
信用 |
1.813 |
rstrength_0001_0002 |
cont_03 |
0.148 |
0.732 |
mrstrength_00.7_0001 |
339.2 |
1.415 |
ma5_dratio_000_005 |
339.5 |
1.325 |
ma10_dratio_000_005 |
335.72 |
2.466 |
ma25_dratio_000_005 |
349.86 |
-1.675 |
ma50_dratio_n05_000 |
368.96 |
-6.765 |
ma75_dratio_n07_n05 |
-0.88 |
gratio_n001_n0.5 |
3.303 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.888 |
atratio_00.5_0001 |
-64.815 |
vratio_n075_n050 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.276 |
信用 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.636 |
mrstrength_00.5_00.7 |
337.8 |
0.947 |
ma5_dratio_000_005 |
339.2 |
0.531 |
ma10_dratio_000_005 |
335.64 |
1.597 |
ma25_dratio_000_005 |
350.78 |
-2.788 |
ma50_dratio_n05_000 |
369.933 |
-7.821 |
ma75_dratio_n10_n07 |
0.296 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.198 |
atratio_0001_0002 |
1.887 |
vratio_0000_0025 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.511 |
信用 |
1.709 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.178 |
mrstrength_0000_00.2 |
336.8 |
0.356 |
ma5_dratio_000_005 |
338.7 |
-0.207 |
ma10_dratio_n05_000 |
335.52 |
0.739 |
ma25_dratio_000_005 |
351.88 |
-3.945 |
ma50_dratio_n05_000 |
370.92 |
-8.875 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.475 |
atratio_n002_n001 |
152.381 |
vratio_0100_0200 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
4.079 |
信用 |
-5.554 |
rstrength_n010_n005 |
cont_none |
-1.387 |
-0.088 |
mrstrength_n0.2_0000 |
337.2 |
-0.949 |
ma5_dratio_n05_000 |
337.5 |
-1.037 |
ma10_dratio_n05_000 |
335.84 |
-0.548 |
ma25_dratio_n05_000 |
353.2 |
-5.436 |
ma50_dratio_n07_n05 |
371.893 |
-10.189 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-01-27 |
15:21 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.593 |
atratio_00.5_0001 |
-30 |
vratio_n050_n025 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.489 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.51 |
mrstrength_0001_0002 |
339.6 |
-0.177 |
ma5_dratio_n05_000 |
337.6 |
0.415 |
ma10_dratio_000_005 |
336.64 |
0.701 |
ma25_dratio_000_005 |
354.6 |
-4.399 |
ma50_dratio_n05_000 |
373 |
-9.115 |
ma75_dratio_n10_n07 |
1.78 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.298 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.12 |
信用 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.365 |
mrstrength_00.2_00.5 |
339.8 |
-0.824 |
ma5_dratio_n05_000 |
337.3 |
-0.089 |
ma10_dratio_n05_000 |
337.56 |
-0.166 |
ma25_dratio_n05_000 |
355.88 |
-5.305 |
ma50_dratio_n07_n05 |
374.093 |
-9.915 |
ma75_dratio_n10_n07 |
-0.298 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.176 |
atratio_n002_n001 |
181.818 |
vratio_0100_0200 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.146 |
信用 |
-2.322 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-1.965 |
mrstrength_n002_n001 |
340.6 |
-1.351 |
ma5_dratio_n05_000 |
337.9 |
-0.562 |
ma10_dratio_n05_000 |
338.48 |
-0.733 |
ma25_dratio_n05_000 |
357.36 |
-5.977 |
ma50_dratio_n07_n05 |
375.133 |
-10.432 |
ma75_dratio_n15_n10 |
-0.588 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-1.734 |
atratio_n002_n001 |
-42.105 |
vratio_n050_n025 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.869 |
信用 |
-3.603 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.318 |
mrstrength_n005_n002 |
340.6 |
-0.176 |
ma5_dratio_n05_000 |
338.8 |
0.354 |
ma10_dratio_000_005 |
339.12 |
0.259 |
ma25_dratio_000_005 |
358.86 |
-5.256 |
ma50_dratio_n07_n05 |
376.253 |
-9.635 |
ma75_dratio_n10_n07 |
-1.156 |
gratio_n002_n001 |
2.059 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.765 |
atratio_0001_0002 |
-9.524 |
vratio_n025_0000 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.313 |
信用 |
2.078 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.442 |
mrstrength_0001_0002 |
337.8 |
2.427 |
ma5_dratio_000_005 |
339.2 |
2.005 |
ma10_dratio_000_005 |
339.76 |
1.837 |
ma25_dratio_000_005 |
360.28 |
-3.964 |
ma50_dratio_n05_000 |
377.32 |
-8.301 |
ma75_dratio_n10_n07 |
2.059 |
gratio_0002_0003 |
2.967 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.293 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.604 |
信用 |
-1.897 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.466 |
mrstrength_n002_n001 |
335.6 |
1.311 |
ma5_dratio_000_005 |
338.9 |
0.325 |
ma10_dratio_000_005 |
339.96 |
0.012 |
ma25_dratio_000_005 |
361.58 |
-5.968 |
ma50_dratio_n07_n05 |
378.307 |
-10.126 |
ma75_dratio_n15_n10 |
0.587 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-01-17 |
10:28 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.488 |
atratio_0001_0002 |
-44.828 |
vratio_n050_n025 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.435 |
信用 |
1.923 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.802 |
mrstrength_0001_0002 |
334.8 |
1.852 |
ma5_dratio_000_005 |
338.6 |
0.709 |
ma10_dratio_000_005 |
340.2 |
0.235 |
ma25_dratio_000_005 |
362.96 |
-6.05 |
ma50_dratio_n07_n05 |
379.4 |
-10.121 |
ma75_dratio_n15_n10 |
0.595 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-01-16 |
15:24 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
3.067 |
atratio_0003_0005 |
-63.291 |
vratio_n075_n050 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.888 |
信用 |
2.179 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.734 |
mrstrength_0002_0005 |
335.2 |
0.239 |
ma5_dratio_000_005 |
338 |
-0.592 |
ma10_dratio_n05_000 |
340.6 |
-1.351 |
ma25_dratio_n05_000 |
364.3 |
-7.768 |
ma50_dratio_n10_n07 |
380.413 |
-11.675 |
ma75_dratio_n15_n10 |
1.227 |
gratio_0001_0002 |
4.242 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.687 |
atratio_n003_n002 |
-45.517 |
vratio_n050_n025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
1.226 |
信用 |
-3.913 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-2.61 |
mrstrength_n005_n002 |
337 |
-3.264 |
ma5_dratio_n05_000 |
335.4 |
-2.803 |
ma10_dratio_n05_000 |
341.56 |
-4.556 |
ma25_dratio_n05_000 |
365.84 |
-10.89 |
ma50_dratio_n15_n10 |
381.6 |
-14.57 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.395 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-21.196 |
vratio_n025_0000 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.028 |
信用 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
1.529 |
mrstrength_0001_0002 |
340.6 |
-1.644 |
ma5_dratio_n05_000 |
333.8 |
0.359 |
ma10_dratio_000_005 |
343.16 |
-2.378 |
ma25_dratio_n05_000 |
367.5 |
-8.844 |
ma50_dratio_n10_n07 |
382.84 |
-12.496 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.748 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-2.041 |
atratio_n003_n002 |
-92.4 |
vratio_n100_n075 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
2.377 |
信用 |
-4.418 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-0.994 |
mrstrength_n001_n0.5 |
342.2 |
-1.812 |
ma5_dratio_n05_000 |
332.7 |
0.992 |
ma10_dratio_000_005 |
344.8 |
-2.552 |
ma25_dratio_n05_000 |
369.08 |
-8.963 |
ma50_dratio_n10_n07 |
383.907 |
-12.479 |
ma75_dratio_n15_n10 |
-1.749 |
gratio_n002_n001 |
3.284 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
-0.58 |
atratio_n001_n0.5 |
5280 |
vratio_2000_p000 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.317 |
信用 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.36 |
mrstrength_00.2_00.5 |
342.4 |
0.175 |
ma5_dratio_000_005 |
332.4 |
3.189 |
ma10_dratio_000_005 |
346.36 |
-0.97 |
ma25_dratio_n05_000 |
370.5 |
-7.422 |
ma50_dratio_n10_n07 |
384.88 |
-10.881 |
ma75_dratio_n15_n10 |
-1.159 |
gratio_n002_n001 |
24.484 |
volaratio_020_025 |
| 2025-01-08 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.291 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_06 |
-0.255 |
0.546 |
mrstrength_00.5_00.7 |
340.8 |
1.232 |
ma5_dratio_000_005 |
332.3 |
3.822 |
ma10_dratio_000_005 |
347.52 |
-0.725 |
ma25_dratio_n05_000 |
371.74 |
-7.193 |
ma50_dratio_n10_n07 |
385.56 |
-10.52 |
ma75_dratio_n15_n10 |
-1.163 |
gratio_n002_n001 |
1.77 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
0.292 |
atratio_0000_00.5 |
-54.717 |
vratio_n075_n050 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
-0.201 |
信用 |
0.493 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.683 |
mrstrength_n002_n001 |
333.8 |
3.056 |
ma5_dratio_000_005 |
331.6 |
3.739 |
ma10_dratio_000_005 |
348.52 |
-1.297 |
ma25_dratio_n05_000 |
372.9 |
-7.75 |
ma50_dratio_n10_n07 |
386.16 |
-10.918 |
ma75_dratio_n15_n10 |
0.292 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-06 |
15:06 |
4438 rela |
Ｗｅｌｂｙ |
グロース（内国株式） |
1.78 |
atratio_0001_0002 |
-13.115 |
vratio_n025_0000 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
3902;4480;3649 |
ＭＤＶ;メドレー;ファインデ |
0.864 |
信用 |
0.916 |
rstrength_00.7_0001 |
cont_04 |
-1.473 |
3.253 |
mrstrength_0002_0005 |
327 |
4.893 |
ma5_dratio_000_005 |
331.8 |
3.376 |
ma10_dratio_000_005 |
349.68 |
-1.91 |
ma25_dratio_n05_000 |
374.12 |
-8.318 |
ma50_dratio_n10_n07 |
386.693 |
-11.299 |
ma75_dratio_n15_n10 |
-0.593 |
gratio_n001_n0.5 |
2.985 |
volaratio_2.5_003 |