Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.604 |
atratio_n005_n003 |
133.484 |
vratio_0100_0200 |
|
per_m00_000 |
16.06 |
pbr_005_020 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-07-14 |
|
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-4.162 |
gratio_n005_n003 |
6.149 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
132.854 |
vratio_0100_0200 |
|
per_m00_000 |
16.66 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,492億円 |
2492 |
mvalue_01000_05000 |
2025-07-14 |
settlement_000_000 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.145 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_n5 |
-0.278 |
-1.712 |
mrstrength_n002_n001 |
2023 |
-2.62 |
ma5_dratio_n05_000 |
2044.9 |
-3.663 |
ma10_dratio_n05_000 |
2089.08 |
-5.7 |
ma25_dratio_n07_n05 |
2039.2 |
-3.393 |
ma50_dratio_n05_000 |
1994.84 |
-1.245 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
4.216 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-2.247 |
vratio_n025_0000 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,543億円 |
2543 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a01_a03 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.092 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_n4 |
-0.193 |
-0.499 |
mrstrength_n0.5_n0.2 |
2042.6 |
-1.596 |
ma5_dratio_n05_000 |
2061.5 |
-2.498 |
ma10_dratio_n05_000 |
2093.72 |
-3.999 |
ma25_dratio_n05_000 |
2039.34 |
-1.439 |
ma50_dratio_n05_000 |
1995.707 |
0.716 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
1.99 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
7.121 |
vratio_0000_0025 |
|
per_m00_000 |
15.89 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,561億円 |
2561 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.85 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.439 |
-0.781 |
mrstrength_n001_n0.5 |
2050.8 |
-1.307 |
ma5_dratio_n05_000 |
2074.1 |
-2.416 |
ma10_dratio_n05_000 |
2095.32 |
-3.404 |
ma25_dratio_n05_000 |
2038.1 |
-0.692 |
ma50_dratio_n05_000 |
1996.107 |
1.397 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
14.204 |
vratio_0000_0025 |
|
per_m00_000 |
16.08 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,592億円 |
2592 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.624 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
0.334 |
-0.964 |
mrstrength_n001_n0.5 |
2053.2 |
-0.205 |
ma5_dratio_n05_000 |
2086.7 |
-1.807 |
ma10_dratio_n05_000 |
2098 |
-2.336 |
ma25_dratio_n05_000 |
2037.86 |
0.547 |
ma50_dratio_000_005 |
1996.267 |
2.642 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
2.409 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
24.928 |
vratio_0000_0025 |
|
per_m00_000 |
16.18 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.556 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.545 |
mrstrength_n001_n0.5 |
2058.2 |
0.185 |
ma5_dratio_000_005 |
2098.4 |
-1.735 |
ma10_dratio_n05_000 |
2098.72 |
-1.75 |
ma25_dratio_n05_000 |
2035.28 |
1.313 |
ma50_dratio_000_005 |
1995.747 |
3.32 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
2.674 |
vratio_0000_0025 |
|
per_m00_000 |
16.23 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
2,616億円 |
2616 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a07_a09 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.71 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
1.39 |
mrstrength_0001_0002 |
2066.8 |
0.058 |
ma5_dratio_000_005 |
2112.4 |
-2.102 |
ma10_dratio_n05_000 |
2099.4 |
-1.496 |
ma25_dratio_n05_000 |
2031.92 |
1.776 |
ma50_dratio_000_005 |
1995.08 |
3.655 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
8.376 |
vratio_0000_0025 |
|
per_m00_000 |
16.1 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
2,595億円 |
2595 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.127 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.674 |
mrstrength_00.5_00.7 |
2080.4 |
-1.413 |
ma5_dratio_n05_000 |
2118.7 |
-3.195 |
ma10_dratio_n05_000 |
2095.92 |
-2.143 |
ma25_dratio_n05_000 |
2029.12 |
1.078 |
ma50_dratio_000_005 |
1994.053 |
2.856 |
ma75_dratio_000_005 |
1.326 |
gratio_0001_0002 |
1.52 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-22.316 |
vratio_n025_0000 |
|
per_m00_000 |
15.98 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
2,576億円 |
2576 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.99 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-1.891 |
mrstrength_n002_n001 |
2097.4 |
-2.927 |
ma5_dratio_n05_000 |
2128.7 |
-4.355 |
ma10_dratio_n05_000 |
2094.52 |
-2.794 |
ma25_dratio_n05_000 |
2027.08 |
0.44 |
ma50_dratio_000_005 |
1992.987 |
2.158 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
1.823 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-8.074 |
vratio_n025_0000 |
|
per_m00_000 |
16.28 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
2,624億円 |
2624 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.153 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
-0.913 |
mrstrength_n001_n0.5 |
2120.2 |
-2.179 |
ma5_dratio_n05_000 |
2140.9 |
-3.125 |
ma10_dratio_n05_000 |
2088.8 |
-0.709 |
ma25_dratio_n05_000 |
2025.54 |
2.392 |
ma50_dratio_000_005 |
1991.72 |
4.131 |
ma75_dratio_000_005 |
-1.425 |
gratio_n002_n001 |
1.752 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
0.618 |
vratio_0000_0025 |
|
per_m00_000 |
16.52 |
pbr_005_020 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
2,663億円 |
2663 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a13_a15 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.941 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-0.213 |
mrstrength_n0.5_n0.2 |
2138.6 |
-1.571 |
ma5_dratio_n05_000 |
2145.5 |
-1.888 |
ma10_dratio_n05_000 |
2081.56 |
1.126 |
ma25_dratio_000_005 |
2022.62 |
4.073 |
ma50_dratio_000_005 |
1990.333 |
5.761 |
ma75_dratio_005_007 |
-0.749 |
gratio_n001_n0.5 |
2.305 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.473 |
vratio_n025_0000 |
|
per_m00_000 |
16.76 |
pbr_005_020 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
2,702億円 |
2702 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a13_a15 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.609 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
2158 |
-1.019 |
ma5_dratio_n05_000 |
2139.5 |
-0.164 |
ma10_dratio_n05_000 |
2073.92 |
2.993 |
ma25_dratio_000_005 |
2019.04 |
5.793 |
ma50_dratio_005_007 |
1988.347 |
7.426 |
ma75_dratio_007_010 |
-0.281 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-35.107 |
vratio_n050_n025 |
|
per_m00_000 |
16.76 |
pbr_005_020 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
2,702億円 |
2702 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.246 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-2.081 |
mrstrength_n005_n002 |
2157 |
-0.974 |
ma5_dratio_n05_000 |
2129.3 |
0.315 |
ma10_dratio_000_005 |
2063.92 |
3.492 |
ma25_dratio_000_005 |
2013.96 |
6.06 |
ma50_dratio_005_007 |
1985.813 |
7.563 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
62.909 |
vratio_0050_0075 |
|
per_m00_000 |
16.87 |
pbr_005_020 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
2,720億円 |
2720 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.579 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-2.389 |
mrstrength_n005_n002 |
2160 |
-0.463 |
ma5_dratio_n05_000 |
2119.4 |
1.444 |
ma10_dratio_000_005 |
2053.08 |
4.721 |
ma25_dratio_000_005 |
2010.42 |
6.943 |
ma50_dratio_005_007 |
1983.84 |
8.376 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
-26.75 |
vratio_n050_n025 |
|
per_m00_000 |
17 |
pbr_005_020 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
2,740億円 |
2740 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.157 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-2.026 |
mrstrength_n005_n002 |
2161.6 |
0.204 |
ma5_dratio_000_005 |
2115.4 |
2.392 |
ma10_dratio_000_005 |
2041.6 |
6.093 |
ma25_dratio_005_007 |
2005.9 |
7.981 |
ma50_dratio_007_010 |
1981.693 |
9.3 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
3.032 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
3.332 |
atratio_0003_0005 |
16.17 |
vratio_0000_0025 |
|
per_m00_000 |
17.28 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
2,786億円 |
2786 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
5.2 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
1.138 |
2.194 |
mrstrength_0002_0005 |
2152.4 |
2.304 |
ma5_dratio_000_005 |
2110.4 |
4.34 |
ma10_dratio_000_005 |
2027.68 |
8.597 |
ma25_dratio_007_010 |
2001.38 |
10.024 |
ma50_dratio_010_015 |
1979.72 |
11.228 |
ma75_dratio_010_015 |
0.375 |
gratio_0000_00.5 |
3.511 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
15.018 |
vratio_0000_0025 |
|
per_m00_000 |
16.73 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
2,696億円 |
2696 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.167 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.802 |
mrstrength_n001_n0.5 |
2121 |
0.471 |
ma5_dratio_000_005 |
2098.8 |
1.534 |
ma10_dratio_000_005 |
2018.56 |
5.57 |
ma25_dratio_005_007 |
1996.12 |
6.757 |
ma50_dratio_005_007 |
1977.373 |
7.769 |
ma75_dratio_007_010 |
-2.325 |
gratio_n003_n002 |
3.54 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-43.968 |
vratio_n050_n025 |
|
per_m00_000 |
16.87 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
2,720億円 |
2720 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.755 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-0.103 |
mrstrength_n0.2_0000 |
2101.6 |
2.351 |
ma5_dratio_000_005 |
2094.3 |
2.707 |
ma10_dratio_000_005 |
2015.32 |
6.732 |
ma25_dratio_005_007 |
1989.84 |
8.099 |
ma50_dratio_007_010 |
1976.747 |
8.815 |
ma75_dratio_007_010 |
-0.834 |
gratio_n001_n0.5 |
2.303 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
22.904 |
vratio_0000_0025 |
|
per_m00_000 |
16.93 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
2,729億円 |
2729 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.38 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_03 |
-1.02 |
2.812 |
mrstrength_0002_0005 |
2078.8 |
3.81 |
ma5_dratio_000_005 |
2084.2 |
3.541 |
ma10_dratio_000_005 |
2012 |
7.256 |
ma25_dratio_007_010 |
1981.78 |
8.892 |
ma50_dratio_007_010 |
1976.413 |
9.188 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.791 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
3.667 |
atratio_0003_0005 |
88.934 |
vratio_0075_0100 |
|
per_m00_000 |
16.63 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
2,681億円 |
2681 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.455 |
貸借 |
3.212 |
rstrength_0002_0005 |
cont_02 |
0.904 |
2.763 |
mrstrength_0002_0005 |
2069.2 |
2.455 |
ma5_dratio_000_005 |
2077.5 |
2.046 |
ma10_dratio_000_005 |
2008.08 |
5.573 |
ma25_dratio_005_007 |
1971.64 |
7.525 |
ma50_dratio_007_010 |
1974.933 |
7.345 |
ma75_dratio_007_010 |
0.44 |
gratio_0000_00.5 |
3.213 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-4.743 |
vratio_n025_0000 |
|
per_m00_000 |
16.04 |
pbr_005_020 |
|
yield_m00_000 |
1.96 |
mratio_1.50_0002 |
2,586億円 |
2586 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.937 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.047 |
mrstrength_n0.2_0000 |
2068.4 |
-1.131 |
ma5_dratio_n05_000 |
2072.2 |
-1.313 |
ma10_dratio_n05_000 |
2004.48 |
2.021 |
ma25_dratio_000_005 |
1965.72 |
4.033 |
ma50_dratio_000_005 |
1975.067 |
3.541 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
2.467 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-39.432 |
vratio_n050_n025 |
|
per_m00_000 |
15.96 |
pbr_005_020 |
|
yield_m00_000 |
1.96 |
mratio_1.50_0002 |
2,572億円 |
2572 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.612 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.408 |
mrstrength_n002_n001 |
2076.6 |
-2.051 |
ma5_dratio_n05_000 |
2075.6 |
-2.004 |
ma10_dratio_n05_000 |
2004.28 |
1.483 |
ma25_dratio_000_005 |
1962.3 |
3.654 |
ma50_dratio_000_005 |
1977.147 |
2.876 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
2.454 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.46 |
atratio_n005_n003 |
59.4 |
vratio_0050_0075 |
|
per_m00_000 |
15.98 |
pbr_005_020 |
|
yield_m00_000 |
1.96 |
mratio_1.50_0002 |
2,576億円 |
2576 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-3.458 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-2.572 |
mrstrength_n005_n002 |
2087 |
-2.396 |
ma5_dratio_n05_000 |
2070.3 |
-1.608 |
ma10_dratio_n05_000 |
2002.88 |
1.704 |
ma25_dratio_000_005 |
1959.5 |
3.955 |
ma50_dratio_000_005 |
1980.427 |
2.857 |
ma75_dratio_000_005 |
-1.659 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-29.28 |
vratio_n050_n025 |
|
per_m00_000 |
16.55 |
pbr_005_020 |
|
yield_m00_000 |
1.96 |
mratio_1.50_0002 |
2,668億円 |
2668 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.737 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.362 |
mrstrength_00.2_00.5 |
2089.6 |
0.976 |
ma5_dratio_000_005 |
2068.2 |
2.021 |
ma10_dratio_000_005 |
2003.08 |
5.338 |
ma25_dratio_005_007 |
1955.12 |
7.922 |
ma50_dratio_007_010 |
1984.467 |
6.326 |
ma75_dratio_005_007 |
-1.229 |
gratio_n002_n001 |
2.945 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
31.704 |
vratio_0025_0050 |
|
per_m00_000 |
16.6 |
pbr_005_020 |
|
yield_m00_000 |
1.96 |
mratio_1.50_0002 |
2,675億円 |
2675 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.601 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.889 |
mrstrength_00.7_0001 |
2085.8 |
1.448 |
ma5_dratio_000_005 |
2046.5 |
3.396 |
ma10_dratio_000_005 |
2000.12 |
5.794 |
ma25_dratio_005_007 |
1951.2 |
8.446 |
ma50_dratio_007_010 |
1988.133 |
6.432 |
ma75_dratio_005_007 |
0.671 |
gratio_00.5_0001 |
2.742 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.789 |
vratio_n025_0000 |
|
per_m00_000 |
16.36 |
pbr_005_020 |
|
yield_m00_000 |
1.96 |
mratio_1.50_0002 |
2,638億円 |
2638 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.916 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2076 |
0.482 |
ma5_dratio_000_005 |
2024.2 |
3.053 |
ma10_dratio_000_005 |
1994.88 |
4.568 |
ma25_dratio_000_005 |
1948.66 |
7.048 |
ma50_dratio_007_010 |
1991.627 |
4.738 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
-59.918 |
vratio_n075_n050 |
|
per_m00_000 |
16.36 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
2,638億円 |
2638 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
4.483 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_none |
0.919 |
0.837 |
mrstrength_00.7_0001 |
2074.6 |
0.55 |
ma5_dratio_000_005 |
2007 |
3.936 |
ma10_dratio_000_005 |
1989.32 |
4.86 |
ma25_dratio_000_005 |
1947.72 |
7.1 |
ma50_dratio_007_010 |
1996.6 |
4.478 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
85.856 |
vratio_0075_0100 |
|
per_m00_000 |
16.08 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
2,592億円 |
2592 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.247 |
貸借 |
-2.208 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.459 |
mrstrength_n005_n002 |
2053.6 |
-0.175 |
ma5_dratio_n05_000 |
1987 |
3.171 |
ma10_dratio_000_005 |
1984.96 |
3.277 |
ma25_dratio_000_005 |
1946.7 |
5.306 |
ma50_dratio_005_007 |
2002.12 |
2.391 |
ma75_dratio_000_005 |
1.53 |
gratio_0001_0002 |
5.765 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
11.009 |
vratio_0000_0025 |
|
per_m00_000 |
16.08 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
2,592億円 |
2592 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.529 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.672 |
mrstrength_0001_0002 |
2046.8 |
2.159 |
ma5_dratio_000_005 |
1968.5 |
6.223 |
ma10_dratio_005_007 |
1980.88 |
5.559 |
ma25_dratio_005_007 |
1946.5 |
7.424 |
ma50_dratio_007_010 |
2008.227 |
4.122 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-50.215 |
vratio_n075_n050 |
|
per_m00_000 |
16.08 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
2,592億円 |
2592 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.098 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.38 |
mrstrength_n002_n001 |
2007.2 |
2.979 |
ma5_dratio_000_005 |
1945.7 |
6.234 |
ma10_dratio_005_007 |
1977.72 |
4.514 |
ma25_dratio_000_005 |
1945.4 |
6.251 |
ma50_dratio_005_007 |
2013.56 |
2.654 |
ma75_dratio_000_005 |
0.866 |
gratio_00.5_0001 |
2.422 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
4.947 |
atratio_0003_0005 |
61.538 |
vratio_0050_0075 |
|
per_m00_000 |
16.31 |
pbr_005_020 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
2,629億円 |
2629 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.507 |
貸借 |
5.454 |
rstrength_0005_0010 |
cont_none |
-0.064 |
5.011 |
mrstrength_0005_0010 |
1972.4 |
5.405 |
ma5_dratio_005_007 |
1920.8 |
8.236 |
ma10_dratio_007_010 |
1971.84 |
5.435 |
ma25_dratio_005_007 |
1944.26 |
6.93 |
ma50_dratio_005_007 |
2019.08 |
2.968 |
ma75_dratio_000_005 |
1.312 |
gratio_0001_0002 |
4.743 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
-55.068 |
vratio_n075_n050 |
|
per_m00_000 |
15.54 |
pbr_005_020 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
2,505億円 |
2505 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.4 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.434 |
mrstrength_n0.5_n0.2 |
1939.4 |
2.145 |
ma5_dratio_000_005 |
1910.3 |
3.701 |
ma10_dratio_000_005 |
1964.44 |
0.843 |
ma25_dratio_000_005 |
1942.92 |
1.96 |
ma50_dratio_000_005 |
2024.16 |
-2.132 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
4.949 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
6.498 |
atratio_0005_0010 |
189.451 |
vratio_0100_0200 |
|
per_m00_000 |
15.81 |
pbr_005_020 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
2,549億円 |
2549 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.321 |
貸借 |
5.177 |
rstrength_0005_0010 |
cont_02 |
-1.217 |
7.715 |
mrstrength_0005_0010 |
1920.4 |
4.978 |
ma5_dratio_000_005 |
1917.2 |
5.153 |
ma10_dratio_005_007 |
1962.32 |
2.736 |
ma25_dratio_000_005 |
1943.12 |
3.751 |
ma50_dratio_000_005 |
2030.96 |
-0.737 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
7.696 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.72 |
vratio_n050_n025 |
|
per_m00_000 |
14.85 |
pbr_005_020 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
2,394億円 |
2394 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.225 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1890.2 |
0.148 |
ma5_dratio_000_005 |
1922.4 |
-1.529 |
ma10_dratio_n05_000 |
1959.64 |
-3.401 |
ma25_dratio_n05_000 |
1942.22 |
-2.534 |
ma50_dratio_n05_000 |
2037.2 |
-7.078 |
ma75_dratio_n10_n07 |
-0.898 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
8.113 |
vratio_0000_0025 |
|
per_m00_000 |
14.85 |
pbr_005_020 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
2,394億円 |
2394 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.244 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-1.092 |
mrstrength_n002_n001 |
1884.2 |
0.467 |
ma5_dratio_000_005 |
1939.1 |
-2.377 |
ma10_dratio_n05_000 |
1962.28 |
-3.531 |
ma25_dratio_n05_000 |
1943.18 |
-2.582 |
ma50_dratio_n05_000 |
2044.613 |
-7.415 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
-8.253 |
vratio_n025_0000 |
|
per_m00_000 |
15.01 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
2.057 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
0.972 |
mrstrength_00.7_0001 |
1869.2 |
2.397 |
ma5_dratio_000_005 |
1952.8 |
-1.987 |
ma10_dratio_n05_000 |
1963.68 |
-2.53 |
ma25_dratio_n05_000 |
1944.72 |
-1.58 |
ma50_dratio_n05_000 |
2051.8 |
-6.716 |
ma75_dratio_n07_n05 |
0.106 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-14.355 |
vratio_n025_0000 |
|
per_m00_000 |
14.79 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,385億円 |
2385 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.315 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
0.127 |
mrstrength_0000_00.2 |
1881.2 |
0.255 |
ma5_dratio_000_005 |
1965.4 |
-4.04 |
ma10_dratio_n05_000 |
1964.16 |
-3.979 |
ma25_dratio_n05_000 |
1945.56 |
-3.061 |
ma50_dratio_n05_000 |
2058.547 |
-8.382 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
1.745 |
vratio_0000_0025 |
|
per_m00_000 |
14.63 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,358億円 |
2358 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.295 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
0.472 |
-0.365 |
mrstrength_n0.5_n0.2 |
1914 |
-2.56 |
ma5_dratio_n05_000 |
1976.7 |
-5.651 |
ma10_dratio_n07_n05 |
1964 |
-5.041 |
ma25_dratio_n07_n05 |
1946.76 |
-4.2 |
ma50_dratio_n05_000 |
2065.933 |
-9.726 |
ma75_dratio_n10_n07 |
1.557 |
gratio_0001_0002 |
3.379 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
2.475 |
atratio_0002_0003 |
-37.968 |
vratio_n050_n025 |
|
per_m00_000 |
14.61 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.254 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
-0.839 |
3.314 |
mrstrength_0002_0005 |
1954.6 |
-4.686 |
ma5_dratio_n05_000 |
1994.4 |
-6.588 |
ma10_dratio_n07_n05 |
1967.76 |
-5.324 |
ma25_dratio_n07_n05 |
1949.22 |
-4.423 |
ma50_dratio_n05_000 |
2074.253 |
-10.185 |
ma75_dratio_n15_n10 |
-1.485 |
gratio_n002_n001 |
5.512 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-7.903 |
atratio_n010_n005 |
122.823 |
vratio_0100_0200 |
|
per_m00_000 |
14.26 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
2,299億円 |
2299 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.534 |
貸借 |
-6.369 |
rstrength_n010_n005 |
cont_n3 |
-0.614 |
-7.289 |
mrstrength_n010_n005 |
1994 |
-8.826 |
ma5_dratio_n10_n07 |
2011.7 |
-9.629 |
ma10_dratio_n10_n07 |
1970.2 |
-7.725 |
ma25_dratio_n10_n07 |
1951.74 |
-6.852 |
ma50_dratio_n07_n05 |
2083.067 |
-12.725 |
ma75_dratio_n15_n10 |
-1.52 |
gratio_n002_n001 |
7.426 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.707 |
atratio_n005_n003 |
26.927 |
vratio_0025_0050 |
|
per_m00_000 |
15.48 |
pbr_005_020 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.671 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-3.789 |
mrstrength_n005_n002 |
2036.4 |
-3.064 |
ma5_dratio_n05_000 |
2028.4 |
-2.682 |
ma10_dratio_n05_000 |
1975.08 |
-0.055 |
ma25_dratio_n05_000 |
1955.74 |
0.934 |
ma50_dratio_000_005 |
2091.267 |
-5.607 |
ma75_dratio_n07_n05 |
-2.439 |
gratio_n003_n002 |
1.928 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
12.537 |
vratio_0000_0025 |
|
per_m00_000 |
16.08 |
pbr_005_020 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,591億円 |
2591 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.326 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.194 |
mrstrength_n0.2_0000 |
2049.6 |
0.02 |
ma5_dratio_000_005 |
2025.7 |
1.2 |
ma10_dratio_000_005 |
1973.68 |
3.867 |
ma25_dratio_000_005 |
1956.78 |
4.764 |
ma50_dratio_000_005 |
2096.747 |
-2.23 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-13.689 |
vratio_n025_0000 |
|
per_m00_000 |
16.22 |
pbr_005_020 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.783 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.393 |
mrstrength_00.2_00.5 |
2039.4 |
1.402 |
ma5_dratio_000_005 |
2018.4 |
2.457 |
ma10_dratio_000_005 |
1964.36 |
5.276 |
ma25_dratio_005_007 |
1957.46 |
5.647 |
ma50_dratio_005_007 |
2100.827 |
-1.563 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
30.931 |
vratio_0025_0050 |
|
per_m00_000 |
16.22 |
pbr_005_020 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.183 |
貸借 |
2.661 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.455 |
mrstrength_0002_0005 |
2034.2 |
1.268 |
ma5_dratio_000_005 |
2006.4 |
2.671 |
ma10_dratio_000_005 |
1951.56 |
5.557 |
ma25_dratio_005_007 |
1958.62 |
5.176 |
ma50_dratio_005_007 |
2104.027 |
-2.093 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
3.035 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-35.775 |
vratio_n050_n025 |
|
per_m00_000 |
16.22 |
pbr_005_020 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.263 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.346 |
mrstrength_n0.5_n0.2 |
2029.4 |
0.03 |
ma5_dratio_000_005 |
2001.6 |
1.419 |
ma10_dratio_000_005 |
1935.2 |
4.899 |
ma25_dratio_000_005 |
1958.36 |
3.658 |
ma50_dratio_000_005 |
2107.213 |
-3.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
17.532 |
vratio_0000_0025 |
|
per_m00_000 |
16.22 |
pbr_005_020 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.544 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
0.619 |
mrstrength_00.5_00.7 |
2020.4 |
0.97 |
ma5_dratio_000_005 |
1990.6 |
2.482 |
ma10_dratio_000_005 |
1926.96 |
5.866 |
ma25_dratio_005_007 |
1960.36 |
4.063 |
ma50_dratio_000_005 |
2111.213 |
-3.373 |
ma75_dratio_n05_000 |
1.151 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
21.167 |
vratio_0000_0025 |
|
per_m00_000 |
16.22 |
pbr_005_020 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.356 |
貸借 |
-2.462 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.482 |
mrstrength_n005_n002 |
2001.8 |
-0.14 |
ma5_dratio_n05_000 |
1976 |
1.164 |
ma10_dratio_000_005 |
1920.32 |
4.097 |
ma25_dratio_000_005 |
1963.58 |
1.804 |
ma50_dratio_000_005 |
2115.72 |
-5.517 |
ma75_dratio_n07_n05 |
-0.588 |
gratio_n001_n0.5 |
2.618 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-16.845 |
vratio_n025_0000 |
|
per_m00_000 |
15.68 |
pbr_005_020 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.632 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-1.261 |
mrstrength_n002_n001 |
1997.4 |
2.233 |
ma5_dratio_000_005 |
1968.9 |
3.713 |
ma10_dratio_000_005 |
1916.12 |
6.57 |
ma25_dratio_005_007 |
1969.2 |
3.697 |
ma50_dratio_000_005 |
2118.92 |
-3.63 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
2.279 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
29.094 |
vratio_0025_0050 |
|
per_m00_000 |
15.68 |
pbr_005_020 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.463 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_02 |
0.405 |
2.164 |
mrstrength_0002_0005 |
1978.6 |
2.901 |
ma5_dratio_000_005 |
1959.6 |
3.899 |
ma10_dratio_000_005 |
1907.16 |
6.756 |
ma25_dratio_005_007 |
1975.16 |
3.08 |
ma50_dratio_000_005 |
2121.227 |
-4.018 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
2.306 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
-20.346 |
vratio_n025_0000 |
|
per_m00_000 |
15.68 |
pbr_005_020 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
3.077 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-0.139 |
2.091 |
mrstrength_0002_0005 |
1973.8 |
0.567 |
ma5_dratio_000_005 |
1951.9 |
1.696 |
ma10_dratio_000_005 |
1902.28 |
4.348 |
ma25_dratio_000_005 |
1982.14 |
0.144 |
ma50_dratio_000_005 |
2125.347 |
-6.603 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.146 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
0.784 |
vratio_0000_0025 |
|
per_m00_000 |
15.67 |
pbr_005_020 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
2,526億円 |
2526 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.55 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.555 |
mrstrength_n005_n002 |
1960.8 |
-0.704 |
ma5_dratio_n05_000 |
1946.2 |
0.041 |
ma10_dratio_000_005 |
1902.44 |
2.342 |
ma25_dratio_000_005 |
1990 |
-2.161 |
ma50_dratio_n05_000 |
2131.547 |
-8.658 |
ma75_dratio_n10_n07 |
-1.315 |
gratio_n002_n001 |
1.811 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
-12.529 |
vratio_n025_0000 |
|
per_m00_000 |
15.61 |
pbr_005_020 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
2,515億円 |
2515 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.835 |
貸借 |
4.324 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.36 |
mrstrength_00.2_00.5 |
1950.2 |
1.374 |
ma5_dratio_000_005 |
1944.1 |
1.692 |
ma10_dratio_000_005 |
1906.12 |
3.719 |
ma25_dratio_000_005 |
2000.24 |
-1.162 |
ma50_dratio_n05_000 |
2138.187 |
-7.538 |
ma75_dratio_n10_n07 |
0.103 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.181 |
atratio_n005_n003 |
-38.044 |
vratio_n050_n025 |
|
per_m00_000 |
16.01 |
pbr_005_020 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
2,581億円 |
2581 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.154 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.754 |
mrstrength_n005_n002 |
1940.4 |
0.392 |
ma5_dratio_000_005 |
1934.6 |
0.693 |
ma10_dratio_000_005 |
1908.44 |
2.073 |
ma25_dratio_000_005 |
2010.7 |
-3.118 |
ma50_dratio_n05_000 |
2141.147 |
-9.021 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.445 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
4.792 |
atratio_0003_0005 |
43.8 |
vratio_0025_0050 |
|
per_m00_000 |
15.62 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
3.523 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_02 |
0.376 |
4.416 |
mrstrength_0002_0005 |
1940.6 |
3.679 |
ma5_dratio_000_005 |
1935.7 |
3.942 |
ma10_dratio_000_005 |
1912.12 |
5.224 |
ma25_dratio_005_007 |
2021.9 |
-0.49 |
ma50_dratio_n05_000 |
2143.653 |
-6.142 |
ma75_dratio_n07_n05 |
1.562 |
gratio_0001_0002 |
4.717 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-14.23 |
vratio_n025_0000 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.221 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.529 |
mrstrength_n001_n0.5 |
1930 |
-0.518 |
ma5_dratio_n05_000 |
1926.9 |
-0.358 |
ma10_dratio_n05_000 |
1913.08 |
0.362 |
ma25_dratio_000_005 |
2031.48 |
-5.488 |
ma50_dratio_n07_n05 |
2145.2 |
-10.498 |
ma75_dratio_n15_n10 |
1.373 |
gratio_0001_0002 |
2.38 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
4.042 |
vratio_0000_0025 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.072 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-2.252 |
mrstrength_n005_n002 |
1931.6 |
-1.947 |
ma5_dratio_n05_000 |
1928.9 |
-1.809 |
ma10_dratio_n05_000 |
1916.68 |
-1.183 |
ma25_dratio_n05_000 |
2042.7 |
-7.28 |
ma50_dratio_n10_n07 |
2147.907 |
-11.821 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-6.721 |
vratio_n025_0000 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.569 |
貸借 |
-2.646 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.971 |
mrstrength_n005_n002 |
1938 |
-0.516 |
ma5_dratio_n05_000 |
1933.4 |
-0.279 |
ma10_dratio_n05_000 |
1921.4 |
0.343 |
ma25_dratio_000_005 |
2054.02 |
-6.135 |
ma50_dratio_n07_n05 |
2153.253 |
-10.461 |
ma75_dratio_n15_n10 |
1.283 |
gratio_0001_0002 |
3.887 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-26.06 |
vratio_n050_n025 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.401 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
-0.337 |
mrstrength_n0.5_n0.2 |
1928.8 |
1.047 |
ma5_dratio_000_005 |
1922.3 |
1.389 |
ma10_dratio_000_005 |
1923.92 |
1.304 |
ma25_dratio_000_005 |
2065.28 |
-5.63 |
ma50_dratio_n07_n05 |
2158.573 |
-9.709 |
ma75_dratio_n10_n07 |
-0.459 |
gratio_n0.5_0000 |
3.649 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
50.314 |
vratio_0050_0075 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.424 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.905 |
mrstrength_0002_0005 |
1930.8 |
1.461 |
ma5_dratio_000_005 |
1902.2 |
2.986 |
ma10_dratio_000_005 |
1924.8 |
1.777 |
ma25_dratio_000_005 |
2075.98 |
-5.635 |
ma50_dratio_n07_n05 |
2162.853 |
-9.425 |
ma75_dratio_n10_n07 |
0.726 |
gratio_00.5_0001 |
4.562 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-28.741 |
vratio_n050_n025 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
5 |
貸借 |
-4.896 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.922 |
mrstrength_n001_n0.5 |
1923.8 |
0.218 |
ma5_dratio_000_005 |
1871.4 |
3.024 |
ma10_dratio_000_005 |
1924.08 |
0.204 |
ma25_dratio_000_005 |
2085.78 |
-7.565 |
ma50_dratio_n10_n07 |
2167.253 |
-11.039 |
ma75_dratio_n15_n10 |
0.779 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
2.338 |
atratio_0002_0003 |
-15.681 |
vratio_n025_0000 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.975 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.99 |
mrstrength_00.7_0001 |
1926.2 |
-0.01 |
ma5_dratio_n05_000 |
1861 |
3.493 |
ma10_dratio_000_005 |
1925.76 |
0.012 |
ma25_dratio_000_005 |
2095.86 |
-8.105 |
ma50_dratio_n10_n07 |
2172.813 |
-11.359 |
ma75_dratio_n15_n10 |
-0.478 |
gratio_n0.5_0000 |
5.171 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.931 |
atratio_n005_n003 |
-5.7 |
vratio_n025_0000 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.101 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.918 |
mrstrength_n005_n002 |
1928.8 |
-2.426 |
ma5_dratio_n05_000 |
1855.8 |
1.412 |
ma10_dratio_000_005 |
1926.96 |
-2.333 |
ma25_dratio_n05_000 |
2105.74 |
-10.625 |
ma50_dratio_n15_n10 |
2178.867 |
-13.625 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
5.226 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.819 |
atratio_0001_0002 |
-38.781 |
vratio_n050_n025 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
7.088 |
貸借 |
-5.269 |
rstrength_n010_n005 |
cont_none |
0.839 |
0.98 |
mrstrength_00.7_0001 |
1915.8 |
2.255 |
ma5_dratio_000_005 |
1857 |
5.493 |
ma10_dratio_005_007 |
1929.52 |
1.528 |
ma25_dratio_000_005 |
2116.9 |
-7.459 |
ma50_dratio_n10_n07 |
2185.573 |
-10.367 |
ma75_dratio_n15_n10 |
2.079 |
gratio_0002_0003 |
3.884 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
87.22 |
vratio_0075_0100 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
2.292 |
貸借 |
-3.117 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.006 |
mrstrength_n005_n002 |
1873.6 |
2.69 |
ma5_dratio_000_005 |
1842.9 |
4.401 |
ma10_dratio_000_005 |
1930.68 |
-0.346 |
ma25_dratio_n05_000 |
2127.5 |
-9.565 |
ma50_dratio_n10_n07 |
2191.547 |
-12.208 |
ma75_dratio_n15_n10 |
3.093 |
gratio_0003_0005 |
6.789 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
29.19 |
vratio_0025_0050 |
|
per_m00_000 |
15.21 |
pbr_005_020 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
2,452億円 |
2452 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.842 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_04 |
-2.957 |
3.009 |
mrstrength_0002_0005 |
1819 |
6.652 |
ma5_dratio_005_007 |
1841.9 |
5.326 |
ma10_dratio_005_007 |
1933.28 |
0.348 |
ma25_dratio_000_005 |
2139.5 |
-9.325 |
ma50_dratio_n10_n07 |
2198.24 |
-11.748 |
ma75_dratio_n15_n10 |
-2.991 |
gratio_n003_n002 |
5.483 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
6.714 |
atratio_0005_0010 |
-35.035 |
vratio_n050_n025 |
|
per_m00_000 |
15.21 |
pbr_005_020 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
2,452億円 |
2452 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
10.824 |
貸借 |
-4.11 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-2.414 |
mrstrength_n005_n002 |
1795.8 |
7.974 |
ma5_dratio_007_010 |
1846.8 |
4.992 |
ma10_dratio_000_005 |
1936.4 |
0.134 |
ma25_dratio_000_005 |
2149.36 |
-9.787 |
ma50_dratio_n10_n07 |
2205.107 |
-12.068 |
ma75_dratio_n15_n10 |
5.394 |
gratio_0005_0010 |
3.852 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
112.216 |
vratio_0100_0200 |
|
per_m00_000 |
15.81 |
pbr_005_020 |
|
yield_m00_000 |
2.3 |
mratio_0002_0003 |
2,297億円 |
2297 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-3.717 |
貸借 |
7.664 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
7.881 |
mrstrength_0005_0010 |
1782.8 |
1.918 |
ma5_dratio_000_005 |
1856.8 |
-2.143 |
ma10_dratio_n05_000 |
1939.88 |
-6.334 |
ma25_dratio_n07_n05 |
2158.28 |
-15.813 |
ma50_dratio_n20_n15 |
2211.12 |
-17.824 |
ma75_dratio_n20_n15 |
4.577 |
gratio_0003_0005 |
4.439 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
5.875 |
atratio_0005_0010 |
-32.363 |
vratio_n050_n025 |
|
per_m00_000 |
15.21 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
2,210億円 |
2210 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
9.301 |
貸借 |
-3.426 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.15 |
mrstrength_n0.2_0000 |
1798.2 |
-2.792 |
ma5_dratio_n05_000 |
1878.6 |
-6.952 |
ma10_dratio_n07_n05 |
1950.56 |
-10.385 |
ma25_dratio_n15_n10 |
2169.06 |
-19.412 |
ma50_dratio_n20_n15 |
2218.747 |
-21.217 |
ma75_dratio_n30_n20 |
3.028 |
gratio_0003_0005 |
4.35 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-9.485 |
atratio_n010_n005 |
31.244 |
vratio_0025_0050 |
|
per_m00_000 |
14.37 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
2,087億円 |
2087 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a04_a06 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-11.529 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-1.658 |
mrstrength_n002_n001 |
1812.2 |
-8.895 |
ma5_dratio_n10_n07 |
1907.8 |
-13.461 |
ma10_dratio_n15_n10 |
1965.68 |
-16.009 |
ma25_dratio_n20_n15 |
2180.26 |
-24.275 |
ma50_dratio_n30_n20 |
2226.987 |
-25.864 |
ma75_dratio_n30_n20 |
-9.978 |
gratio_n010_n005 |
4.11 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-2.668 |
atratio_n003_n002 |
-20.558 |
vratio_n025_0000 |
|
per_m00_000 |
15.87 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
2,306億円 |
2306 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-3.597 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
0.082 |
mrstrength_0000_00.2 |
1864.8 |
-2.188 |
ma5_dratio_n05_000 |
1946.3 |
-6.284 |
ma10_dratio_n07_n05 |
1981.52 |
-7.949 |
ma25_dratio_n10_n07 |
2193.22 |
-16.835 |
ma50_dratio_n20_n15 |
2235.067 |
-18.392 |
ma75_dratio_n20_n15 |
-1.761 |
gratio_n002_n001 |
5.363 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
19.504 |
vratio_0000_0025 |
|
per_m00_000 |
16.31 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
2,369億円 |
2369 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.485 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.715 |
mrstrength_0001_0002 |
1897.8 |
-1.254 |
ma5_dratio_n05_000 |
1964.9 |
-4.626 |
ma10_dratio_n05_000 |
1993.76 |
-6.007 |
ma25_dratio_n07_n05 |
2203.34 |
-14.947 |
ma50_dratio_n15_n10 |
2241.267 |
-16.387 |
ma75_dratio_n20_n15 |
-3.432 |
gratio_n005_n003 |
3.945 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
4.18 |
atratio_0003_0005 |
-5.97 |
vratio_n025_0000 |
|
per_m00_000 |
16.48 |
pbr_005_020 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
2,394億円 |
2394 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.338 |
貸借 |
2.842 |
rstrength_0002_0005 |
cont_none |
0.285 |
3.895 |
mrstrength_0002_0005 |
1930.8 |
-1.906 |
ma5_dratio_n05_000 |
1978.7 |
-4.281 |
ma10_dratio_n05_000 |
2006.84 |
-5.623 |
ma25_dratio_n07_n05 |
2213.42 |
-14.431 |
ma50_dratio_n15_n10 |
2246.213 |
-15.68 |
ma75_dratio_n20_n15 |
2.2 |
gratio_0002_0003 |
2.434 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-5.016 |
atratio_n010_n005 |
33.053 |
vratio_0025_0050 |
|
per_m00_000 |
15.82 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,298億円 |
2298 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.767 |
貸借 |
-3.249 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-5.035 |
mrstrength_n010_n005 |
1959 |
-7.198 |
ma5_dratio_n10_n07 |
1988.4 |
-8.57 |
ma10_dratio_n10_n07 |
2022.28 |
-10.101 |
ma25_dratio_n15_n10 |
2220.32 |
-18.12 |
ma50_dratio_n20_n15 |
2249.707 |
-19.189 |
ma75_dratio_n20_n15 |
0.627 |
gratio_00.5_0001 |
6.494 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.771 |
atratio_n005_n003 |
42.526 |
vratio_0025_0050 |
|
per_m00_000 |
16.66 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,419億円 |
2419 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.575 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.277 |
mrstrength_00.2_00.5 |
2003.4 |
-4.462 |
ma5_dratio_n05_000 |
2003.7 |
-4.477 |
ma10_dratio_n05_000 |
2043.16 |
-6.322 |
ma25_dratio_n07_n05 |
2228.26 |
-14.103 |
ma50_dratio_n15_n10 |
2254.427 |
-15.1 |
ma75_dratio_n20_n15 |
-2.011 |
gratio_n003_n002 |
2.892 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
-23.305 |
vratio_n025_0000 |
|
per_m00_000 |
17.31 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,514億円 |
2514 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.191 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.654 |
mrstrength_n001_n0.5 |
2027.8 |
-1.913 |
ma5_dratio_n05_000 |
2006.4 |
-0.867 |
ma10_dratio_n05_000 |
2062 |
-3.54 |
ma25_dratio_n05_000 |
2236.88 |
-11.082 |
ma50_dratio_n15_n10 |
2257.947 |
-11.911 |
ma75_dratio_n15_n10 |
-0.687 |
gratio_n001_n0.5 |
3.127 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-2.289 |
vratio_n025_0000 |
|
per_m00_000 |
17.75 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,577億円 |
2577 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.593 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.795 |
mrstrength_00.7_0001 |
2032 |
0.344 |
ma5_dratio_000_005 |
2004.5 |
1.721 |
ma10_dratio_000_005 |
2077.56 |
-1.856 |
ma25_dratio_n05_000 |
2246.1 |
-9.22 |
ma50_dratio_n10_n07 |
2260.333 |
-9.792 |
ma75_dratio_n10_n07 |
-1.818 |
gratio_n002_n001 |
2.861 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-11.919 |
vratio_n025_0000 |
|
per_m00_000 |
17.71 |
pbr_005_020 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
2,572億円 |
2572 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
2.179 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.898 |
mrstrength_n001_n0.5 |
2026.6 |
0.414 |
ma5_dratio_000_005 |
1996.2 |
1.944 |
ma10_dratio_000_005 |
2094.36 |
-2.834 |
ma25_dratio_n05_000 |
2254.22 |
-9.725 |
ma50_dratio_n10_n07 |
2261.613 |
-10.02 |
ma75_dratio_n15_n10 |
0.49 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-39.506 |
vratio_n050_n025 |
|
per_m00_000 |
17.75 |
pbr_005_020 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
2,579億円 |
2579 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.327 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
-0.261 |
mrstrength_n0.5_n0.2 |
2017.8 |
1.1 |
ma5_dratio_000_005 |
1987.3 |
2.652 |
ma10_dratio_000_005 |
2112.96 |
-3.453 |
ma25_dratio_n05_000 |
2257.5 |
-9.635 |
ma50_dratio_n10_n07 |
2262.587 |
-9.838 |
ma75_dratio_n10_n07 |
1.473 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
14.121 |
vratio_0000_0025 |
|
per_m00_000 |
17.72 |
pbr_005_020 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
2,574億円 |
2574 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.866 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.476 |
mrstrength_0001_0002 |
2004 |
1.597 |
ma5_dratio_000_005 |
1982.1 |
2.719 |
ma10_dratio_000_005 |
2131.68 |
-4.488 |
ma25_dratio_n05_000 |
2259.42 |
-9.888 |
ma50_dratio_n10_n07 |
2262.76 |
-10.021 |
ma75_dratio_n15_n10 |
0.896 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
20.996 |
vratio_0000_0025 |
|
per_m00_000 |
17.49 |
pbr_005_020 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
2,541億円 |
2541 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.442 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.099 |
mrstrength_0000_00.2 |
1985 |
1.259 |
ma5_dratio_000_005 |
1977.4 |
1.649 |
ma10_dratio_000_005 |
2149.88 |
-6.506 |
ma25_dratio_n07_n05 |
2261.26 |
-11.112 |
ma50_dratio_n15_n10 |
2263.04 |
-11.181 |
ma75_dratio_n15_n10 |
0.646 |
gratio_00.5_0001 |
3.093 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-2.019 |
vratio_n025_0000 |
|
per_m00_000 |
17.5 |
pbr_005_020 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
2,541億円 |
2541 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.032 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.302 |
mrstrength_0001_0002 |
1977 |
1.77 |
ma5_dratio_000_005 |
1978.2 |
1.709 |
ma10_dratio_000_005 |
2168.72 |
-7.226 |
ma25_dratio_n10_n07 |
2263.52 |
-11.112 |
ma50_dratio_n15_n10 |
2263.293 |
-11.103 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
56.072 |
vratio_0050_0075 |
|
per_m00_000 |
17.32 |
pbr_005_020 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
2,515億円 |
2515 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.135 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.185 |
mrstrength_n0.2_0000 |
1965.8 |
1.282 |
ma5_dratio_000_005 |
1979.6 |
0.576 |
ma10_dratio_000_005 |
2186.64 |
-8.947 |
ma25_dratio_n10_n07 |
2269.18 |
-12.259 |
ma50_dratio_n15_n10 |
2263.28 |
-12.03 |
ma75_dratio_n15_n10 |
-0.051 |
gratio_n0.5_0000 |
3.32 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-54.476 |
vratio_n075_n050 |
|
per_m00_000 |
17.14 |
pbr_005_020 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
2,490億円 |
2490 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
2.295 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.619 |
mrstrength_00.5_00.7 |
1956.8 |
0.726 |
ma5_dratio_000_005 |
1988.9 |
-0.9 |
ma10_dratio_n05_000 |
2206.64 |
-10.679 |
ma25_dratio_n15_n10 |
2275.9 |
-13.397 |
ma50_dratio_n15_n10 |
2263.613 |
-12.927 |
ma75_dratio_n15_n10 |
1.03 |
gratio_0001_0002 |
1.647 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
-2.541 |
vratio_n025_0000 |
|
per_m00_000 |
16.88 |
pbr_005_020 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
2,452億円 |
2452 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.082 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.187 |
mrstrength_n005_n002 |
1960.2 |
-0.979 |
ma5_dratio_n05_000 |
2004.4 |
-3.163 |
ma10_dratio_n05_000 |
2227.16 |
-12.849 |
ma25_dratio_n15_n10 |
2281.88 |
-14.939 |
ma50_dratio_n15_n10 |
2263.587 |
-14.251 |
ma75_dratio_n15_n10 |
-1.218 |
gratio_n002_n001 |
2.243 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
37.255 |
vratio_0025_0050 |
|
per_m00_000 |
17.13 |
pbr_005_020 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.136 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.795 |
mrstrength_00.7_0001 |
1969.8 |
0.01 |
ma5_dratio_000_005 |
2015 |
-2.233 |
ma10_dratio_n05_000 |
2247.48 |
-12.346 |
ma25_dratio_n15_n10 |
2288.84 |
-13.93 |
ma50_dratio_n15_n10 |
2264.04 |
-12.987 |
ma75_dratio_n15_n10 |
0.971 |
gratio_00.5_0001 |
2.335 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
17.396 |
vratio_0000_0025 |
|
per_m00_000 |
17.01 |
pbr_005_020 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
2,471億円 |
2471 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
2.931 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.443 |
mrstrength_00.2_00.5 |
1979.4 |
-1.182 |
ma5_dratio_n05_000 |
2031 |
-3.693 |
ma10_dratio_n05_000 |
2265.96 |
-13.679 |
ma25_dratio_n15_n10 |
2296.34 |
-14.821 |
ma50_dratio_n15_n10 |
2264.013 |
-13.605 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
4.574 |
vratio_0000_0025 |
|
per_m00_000 |
16.92 |
pbr_005_020 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
2,458億円 |
2458 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.268 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_n6 |
-0.635 |
-1.478 |
mrstrength_n002_n001 |
1993.4 |
-2.378 |
ma5_dratio_n05_000 |
2055.5 |
-5.327 |
ma10_dratio_n07_n05 |
2284.52 |
-14.818 |
ma25_dratio_n15_n10 |
2304.82 |
-15.568 |
ma50_dratio_n20_n15 |
2264.413 |
-14.062 |
ma75_dratio_n15_n10 |
-1.509 |
gratio_n002_n001 |
3.016 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-19.401 |
vratio_n025_0000 |
|
per_m00_000 |
17.29 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.664 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n5 |
0.383 |
-0.433 |
mrstrength_n0.5_n0.2 |
2021 |
-1.633 |
ma5_dratio_n05_000 |
2088.9 |
-4.83 |
ma10_dratio_n05_000 |
2304.28 |
-13.726 |
ma25_dratio_n15_n10 |
2313.6 |
-14.073 |
ma50_dratio_n15_n10 |
2265.52 |
-12.25 |
ma75_dratio_n15_n10 |
0.503 |
gratio_00.5_0001 |
1.827 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
56.19 |
vratio_0050_0075 |
|
per_m00_000 |
17.3 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
2,512億円 |
2512 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.827 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_n4 |
-2.169 |
0.732 |
mrstrength_00.7_0001 |
2048.6 |
-2.909 |
ma5_dratio_n05_000 |
2124.1 |
-6.36 |
ma10_dratio_n07_n05 |
2324.32 |
-14.427 |
ma25_dratio_n15_n10 |
2321.98 |
-14.34 |
ma50_dratio_n15_n10 |
2267.093 |
-12.267 |
ma75_dratio_n15_n10 |
-0.05 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-34.216 |
vratio_n050_n025 |
|
per_m00_000 |
17.55 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
2,549億円 |
2549 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.115 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-1.161 |
mrstrength_n002_n001 |
2060.2 |
-2.048 |
ma5_dratio_n05_000 |
2163.7 |
-6.734 |
ma10_dratio_n07_n05 |
2345.72 |
-13.971 |
ma25_dratio_n15_n10 |
2330.72 |
-13.417 |
ma50_dratio_n15_n10 |
2268.867 |
-11.057 |
ma75_dratio_n15_n10 |
1.234 |
gratio_0001_0002 |
2.541 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
11.317 |
vratio_0000_0025 |
|
per_m00_000 |
17.62 |
pbr_005_020 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.358 |
貸借 |
-4.141 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-3.016 |
mrstrength_n005_n002 |
2082.6 |
-2.718 |
ma5_dratio_n05_000 |
2199.7 |
-7.897 |
ma10_dratio_n10_n07 |
2362.32 |
-14.237 |
ma25_dratio_n15_n10 |
2339.46 |
-13.399 |
ma50_dratio_n15_n10 |
2270.707 |
-10.777 |
ma75_dratio_n15_n10 |
-0.192 |
gratio_n0.5_0000 |
3.837 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-13.859 |
vratio_n025_0000 |
|
per_m00_000 |
18.12 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
2,632億円 |
2632 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.196 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.774 |
mrstrength_n001_n0.5 |
2117.6 |
-1.587 |
ma5_dratio_n05_000 |
2243 |
-7.089 |
ma10_dratio_n10_n07 |
2376.68 |
-12.315 |
ma25_dratio_n15_n10 |
2346.74 |
-11.196 |
ma50_dratio_n15_n10 |
2274.067 |
-8.358 |
ma75_dratio_n10_n07 |
-0.47 |
gratio_n0.5_0000 |
3.148 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
3.859 |
atratio_0003_0005 |
5.396 |
vratio_0000_0025 |
|
per_m00_000 |
18.49 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
2,685億円 |
2685 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.004 |
貸借 |
3.855 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.164 |
mrstrength_0002_0005 |
2156.8 |
-1.428 |
ma5_dratio_n05_000 |
2284.6 |
-6.942 |
ma10_dratio_n07_n05 |
2387.56 |
-10.955 |
ma25_dratio_n15_n10 |
2352.84 |
-9.641 |
ma50_dratio_n10_n07 |
2276.707 |
-6.62 |
ma75_dratio_n07_n05 |
0.684 |
gratio_00.5_0001 |
4.177 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.897 |
atratio_n005_n003 |
-3.015 |
vratio_n025_0000 |
|
per_m00_000 |
17.8 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-3.994 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n5 |
-2.877 |
-1.02 |
mrstrength_n002_n001 |
2199.6 |
-6.938 |
ma5_dratio_n07_n05 |
2322.8 |
-11.874 |
ma10_dratio_n15_n10 |
2394.84 |
-14.525 |
ma25_dratio_n15_n10 |
2357.64 |
-13.176 |
ma50_dratio_n15_n10 |
2277.213 |
-10.109 |
ma75_dratio_n15_n10 |
-1.408 |
gratio_n002_n001 |
3.523 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
27.197 |
vratio_0025_0050 |
|
per_m00_000 |
18.52 |
pbr_005_020 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
2,690億円 |
2690 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.291 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_n4 |
0.298 |
-3.524 |
mrstrength_n005_n002 |
2267.2 |
-6.052 |
ma5_dratio_n07_n05 |
2367.2 |
-10.02 |
ma10_dratio_n15_n10 |
2404.92 |
-11.432 |
ma25_dratio_n15_n10 |
2361.84 |
-9.816 |
ma50_dratio_n10_n07 |
2280.84 |
-6.613 |
ma75_dratio_n07_n05 |
1 |
gratio_0001_0002 |
4.958 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.465 |
atratio_n005_n003 |
-5.088 |
vratio_n025_0000 |
|
per_m00_000 |
19.14 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
2,780億円 |
2780 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.905 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-3.215 |
mrstrength_n005_n002 |
2316.8 |
-4.998 |
ma5_dratio_n05_000 |
2402.3 |
-8.379 |
ma10_dratio_n10_n07 |
2412.92 |
-8.783 |
ma25_dratio_n10_n07 |
2365.02 |
-6.935 |
ma50_dratio_n07_n05 |
2282.387 |
-3.566 |
ma75_dratio_n05_000 |
-1.184 |
gratio_n002_n001 |
3.455 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
-17.718 |
vratio_n025_0000 |
|
per_m00_000 |
19.83 |
pbr_005_020 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
2,880億円 |
2880 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.265 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.39 |
-1.174 |
mrstrength_n002_n001 |
2368.4 |
-3.732 |
ma5_dratio_n05_000 |
2428.2 |
-6.103 |
ma10_dratio_n07_n05 |
2420 |
-5.785 |
ma25_dratio_n07_n05 |
2365.9 |
-3.631 |
ma50_dratio_n05_000 |
2282.76 |
-0.121 |
ma75_dratio_n05_000 |
-1.838 |
gratio_n002_n001 |
3.197 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
41.988 |
vratio_0025_0050 |
|
per_m00_000 |
20.35 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
2,956億円 |
2956 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.136 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-2.143 |
mrstrength_n005_n002 |
2412.4 |
-3.001 |
ma5_dratio_n05_000 |
2449.3 |
-4.462 |
ma10_dratio_n05_000 |
2418.36 |
-3.24 |
ma25_dratio_n05_000 |
2363.42 |
-0.991 |
ma50_dratio_n05_000 |
2282.4 |
2.524 |
ma75_dratio_000_005 |
-1.719 |
gratio_n002_n001 |
3.483 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-10.437 |
vratio_n025_0000 |
|
per_m00_000 |
20.74 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
3,011億円 |
3011 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.241 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
1.536 |
mrstrength_0001_0002 |
2446 |
-2.494 |
ma5_dratio_n05_000 |
2463.7 |
-3.194 |
ma10_dratio_n05_000 |
2413.36 |
-1.175 |
ma25_dratio_n05_000 |
2360.06 |
1.057 |
ma50_dratio_000_005 |
2280.333 |
4.59 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
5.178 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-3.294 |
atratio_n005_n003 |
19.31 |
vratio_0000_0025 |
|
per_m00_000 |
20.67 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
3,003億円 |
3003 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.938 |
貸借 |
-5.232 |
rstrength_n010_n005 |
cont_n3 |
-0.269 |
-3.025 |
mrstrength_n005_n002 |
2467.2 |
-3.615 |
ma5_dratio_n05_000 |
2470.1 |
-3.729 |
ma10_dratio_n05_000 |
2411.76 |
-1.4 |
ma25_dratio_n05_000 |
2355.92 |
0.937 |
ma50_dratio_000_005 |
2278.147 |
4.383 |
ma75_dratio_000_005 |
-0.691 |
gratio_n001_n0.5 |
2.817 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.64 |
atratio_n002_n001 |
-32.105 |
vratio_n050_n025 |
|
per_m00_000 |
21.38 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
3,105億円 |
3105 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.586 |
貸借 |
-3.226 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.885 |
mrstrength_n002_n001 |
2487.8 |
-1.158 |
ma5_dratio_n05_000 |
2475.5 |
-0.667 |
ma10_dratio_n05_000 |
2414.64 |
1.837 |
ma25_dratio_000_005 |
2351.72 |
4.562 |
ma50_dratio_000_005 |
2275.4 |
8.069 |
ma75_dratio_007_010 |
-1.52 |
gratio_n002_n001 |
3.775 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
18.038 |
vratio_0000_0025 |
|
per_m00_000 |
21.74 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
3,157億円 |
3157 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
5.052 |
貸借 |
-5.371 |
rstrength_n010_n005 |
cont_none |
0.063 |
-0.382 |
mrstrength_n0.5_n0.2 |
2488 |
0.482 |
ma5_dratio_000_005 |
2471.6 |
1.149 |
ma10_dratio_000_005 |
2414.08 |
3.559 |
ma25_dratio_000_005 |
2345.24 |
6.599 |
ma50_dratio_005_007 |
2270.68 |
10.099 |
ma75_dratio_010_015 |
1.994 |
gratio_0001_0002 |
4.938 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
25.598 |
vratio_0025_0050 |
|
per_m00_000 |
21.8 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
3,167億円 |
3167 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.56 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_03 |
-0.791 |
1.473 |
mrstrength_0001_0002 |
2486.2 |
0.877 |
ma5_dratio_000_005 |
2465.6 |
1.72 |
ma10_dratio_000_005 |
2402.04 |
4.411 |
ma25_dratio_000_005 |
2337.4 |
7.299 |
ma50_dratio_007_010 |
2266.68 |
10.646 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
22.739 |
vratio_0000_0025 |
|
per_m00_000 |
21.66 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
3,145億円 |
3145 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.028 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.875 |
mrstrength_n001_n0.5 |
2481.4 |
0.387 |
ma5_dratio_000_005 |
2463.7 |
1.108 |
ma10_dratio_000_005 |
2387.16 |
4.35 |
ma25_dratio_000_005 |
2328.3 |
6.988 |
ma50_dratio_005_007 |
2263.44 |
10.054 |
ma75_dratio_010_015 |
0.161 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
10.226 |
vratio_0000_0025 |
|
per_m00_000 |
21.57 |
pbr_020_p00 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
3,133億円 |
3133 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.878 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.435 |
mrstrength_00.2_00.5 |
2473 |
0.323 |
ma5_dratio_000_005 |
2467 |
0.567 |
ma10_dratio_000_005 |
2372.64 |
4.567 |
ma25_dratio_000_005 |
2319.62 |
6.957 |
ma50_dratio_005_007 |
2260.613 |
9.749 |
ma75_dratio_007_010 |
0.528 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-6.408 |
vratio_n025_0000 |
|
per_m00_000 |
21.39 |
pbr_020_p00 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.16 |
貸借 |
-2.404 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.28 |
mrstrength_n002_n001 |
2463.2 |
-0.13 |
ma5_dratio_n05_000 |
2462.2 |
-0.089 |
ma10_dratio_n05_000 |
2358.32 |
4.312 |
ma25_dratio_000_005 |
2310.58 |
6.467 |
ma50_dratio_005_007 |
2258.4 |
8.927 |
ma75_dratio_007_010 |
-0.04 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-18.148 |
vratio_n025_0000 |
|
per_m00_000 |
21.66 |
pbr_020_p00 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
3,145億円 |
3145 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.18 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
0.997 |
mrstrength_00.7_0001 |
2455.2 |
1.458 |
ma5_dratio_000_005 |
2454.7 |
1.479 |
ma10_dratio_000_005 |
2351.72 |
5.922 |
ma25_dratio_005_007 |
2301.6 |
8.229 |
ma50_dratio_007_010 |
2256.893 |
10.373 |
ma75_dratio_010_015 |
-1.329 |
gratio_n002_n001 |
2.328 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-22.632 |
vratio_n025_0000 |
|
per_m00_000 |
21.6 |
pbr_020_p00 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
3,137億円 |
3137 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.359 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.824 |
mrstrength_00.7_0001 |
2445 |
1.595 |
ma5_dratio_000_005 |
2441.2 |
1.753 |
ma10_dratio_000_005 |
2345.16 |
5.92 |
ma25_dratio_005_007 |
2292.1 |
8.372 |
ma50_dratio_007_010 |
2252.68 |
10.269 |
ma75_dratio_010_015 |
1.47 |
gratio_0001_0002 |
1.837 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
13.182 |
vratio_0000_0025 |
|
per_m00_000 |
21.29 |
pbr_020_p00 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
3,092億円 |
3092 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.745 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.614 |
mrstrength_00.5_00.7 |
2446 |
0.123 |
ma5_dratio_000_005 |
2423.6 |
1.048 |
ma10_dratio_000_005 |
2336.6 |
4.81 |
ma25_dratio_000_005 |
2281.8 |
7.328 |
ma50_dratio_007_010 |
2247.933 |
8.945 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
3.782 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-3.985 |
vratio_n025_0000 |
|
per_m00_000 |
21.14 |
pbr_020_p00 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
3,071億円 |
3071 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.261 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.226 |
mrstrength_n0.5_n0.2 |
2461 |
-1.178 |
ma5_dratio_n05_000 |
2408.6 |
0.972 |
ma10_dratio_000_005 |
2330.2 |
4.369 |
ma25_dratio_000_005 |
2272.32 |
7.027 |
ma50_dratio_007_010 |
2244.16 |
8.37 |
ma75_dratio_007_010 |
1.901 |
gratio_0001_0002 |
2.391 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
21.361 |
vratio_0000_0025 |
|
per_m00_000 |
21.04 |
pbr_020_p00 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
3,056億円 |
3056 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-2.893 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
1.839 |
mrstrength_0001_0002 |
2461.2 |
-1.674 |
ma5_dratio_n05_000 |
2398.4 |
0.901 |
ma10_dratio_000_005 |
2326.72 |
4.009 |
ma25_dratio_000_005 |
2263.04 |
6.936 |
ma50_dratio_005_007 |
2241.4 |
7.968 |
ma75_dratio_007_010 |
-2.91 |
gratio_n003_n002 |
4.22 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
-73.848 |
vratio_n075_n050 |
|
per_m00_000 |
21.21 |
pbr_020_p00 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
3,081億円 |
3081 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.548 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-2.117 |
mrstrength_n005_n002 |
2454.2 |
-0.579 |
ma5_dratio_n05_000 |
2394.2 |
1.913 |
ma10_dratio_000_005 |
2325.12 |
4.941 |
ma25_dratio_000_005 |
2254.36 |
8.235 |
ma50_dratio_007_010 |
2238.467 |
9.003 |
ma75_dratio_007_010 |
0.442 |
gratio_0000_00.5 |
3.116 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
18.245 |
vratio_0000_0025 |
|
per_m00_000 |
21.64 |
pbr_020_p00 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.422 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-1.639 |
mrstrength_n002_n001 |
2437.4 |
2.117 |
ma5_dratio_000_005 |
2374.1 |
4.84 |
ma10_dratio_000_005 |
2322.92 |
7.15 |
ma25_dratio_007_010 |
2246.14 |
10.812 |
ma50_dratio_010_015 |
2235.627 |
11.333 |
ma75_dratio_010_015 |
-0.99 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
3.74 |
atratio_0003_0005 |
145.195 |
vratio_0100_0200 |
|
per_m00_000 |
21.94 |
pbr_020_p00 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
3,187億円 |
3187 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
2.27 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_05 |
1.02 |
2.72 |
mrstrength_0002_0005 |
2401.2 |
5.114 |
ma5_dratio_005_007 |
2346.7 |
7.555 |
ma10_dratio_007_010 |
2319.64 |
8.81 |
ma25_dratio_007_010 |
2238.48 |
12.755 |
ma50_dratio_010_015 |
2231.187 |
13.124 |
ma75_dratio_010_015 |
0.822 |
gratio_00.5_0001 |
5.463 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
2.013 |
atratio_0002_0003 |
13.597 |
vratio_0000_0025 |
|
per_m00_000 |
21.15 |
pbr_020_p00 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
3,072億円 |
3072 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
3.037 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_04 |
-1.387 |
3.4 |
mrstrength_0002_0005 |
2356.2 |
3.259 |
ma5_dratio_000_005 |
2328.8 |
4.474 |
ma10_dratio_000_005 |
2315.72 |
5.065 |
ma25_dratio_005_007 |
2230.44 |
9.082 |
ma50_dratio_007_010 |
2226.227 |
9.288 |
ma75_dratio_007_010 |
-0.461 |
gratio_n0.5_0000 |
4.405 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-13.913 |
vratio_n025_0000 |
|
per_m00_000 |
20.74 |
pbr_020_p00 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
3,011億円 |
3011 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.296 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
2.148 |
mrstrength_0002_0005 |
2335.6 |
2.115 |
ma5_dratio_000_005 |
2330.5 |
2.339 |
ma10_dratio_000_005 |
2316.6 |
2.953 |
ma25_dratio_000_005 |
2224.9 |
7.196 |
ma50_dratio_007_010 |
2222.107 |
7.331 |
ma75_dratio_007_010 |
0.17 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
-11.244 |
vratio_n025_0000 |
|
per_m00_000 |
20.48 |
pbr_020_p00 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
2,975億円 |
2975 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
3.456 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
2.147 |
mrstrength_0002_0005 |
2334.2 |
0.934 |
ma5_dratio_000_005 |
2336.5 |
0.835 |
ma10_dratio_000_005 |
2316.8 |
1.692 |
ma25_dratio_000_005 |
2222.76 |
5.994 |
ma50_dratio_005_007 |
2217.747 |
6.234 |
ma75_dratio_005_007 |
-0.043 |
gratio_n0.5_0000 |
3.215 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
10.27 |
vratio_0000_0025 |
|
per_m00_000 |
20.07 |
pbr_020_p00 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
2,914億円 |
2914 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.213 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.398 |
mrstrength_n0.5_n0.2 |
2310.8 |
-0.121 |
ma5_dratio_n05_000 |
2320.8 |
-0.552 |
ma10_dratio_n05_000 |
2318.12 |
-0.437 |
ma25_dratio_n05_000 |
2221.28 |
3.904 |
ma50_dratio_000_005 |
2213.027 |
4.292 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-11.695 |
vratio_n025_0000 |
|
per_m00_000 |
19.99 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
2,903億円 |
2903 |
mvalue_01000_05000 |
|
settlement_none |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.477 |
貸借 |
-2.807 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.914 |
mrstrength_n005_n002 |
2292.2 |
0.297 |
ma5_dratio_000_005 |
2303.6 |
-0.2 |
ma10_dratio_n05_000 |
2320.44 |
-0.924 |
ma25_dratio_n05_000 |
2218.4 |
3.633 |
ma50_dratio_000_005 |
2210.667 |
3.996 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
2.523 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
-5.531 |
vratio_n025_0000 |
|
per_m00_000 |
20.26 |
pbr_020_p00 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.597 |
貸借 |
-2.616 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.342 |
mrstrength_n005_n002 |
2301.4 |
1.243 |
ma5_dratio_000_005 |
2286.5 |
1.902 |
ma10_dratio_000_005 |
2318.76 |
0.485 |
ma25_dratio_000_005 |
2218.8 |
5.012 |
ma50_dratio_005_007 |
2208.667 |
5.493 |
ma75_dratio_005_007 |
0.505 |
gratio_00.5_0001 |
4.687 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
6.208 |
atratio_0005_0010 |
-27.011 |
vratio_n050_n025 |
|
per_m00_000 |
20.67 |
pbr_020_p00 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,003億円 |
3003 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
1.066 |
貸借 |
5.142 |
rstrength_0005_0010 |
cont_02 |
1.173 |
5.035 |
mrstrength_0005_0010 |
2325.4 |
2.262 |
ma5_dratio_000_005 |
2265.8 |
4.952 |
ma10_dratio_000_005 |
2317.12 |
2.627 |
ma25_dratio_000_005 |
2217.12 |
7.256 |
ma50_dratio_007_010 |
2207.027 |
7.747 |
ma75_dratio_007_010 |
0.938 |
gratio_00.5_0001 |
6.172 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-25.88 |
vratio_n050_n025 |
|
per_m00_000 |
19.47 |
pbr_005_020 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,827億円 |
2827 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.757 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.398 |
mrstrength_0001_0002 |
2338.8 |
-4.267 |
ma5_dratio_n05_000 |
2257.5 |
-0.819 |
ma10_dratio_n05_000 |
2311.8 |
-3.149 |
ma25_dratio_n05_000 |
2214.14 |
1.123 |
ma50_dratio_000_005 |
2203.787 |
1.598 |
ma75_dratio_000_005 |
-0.677 |
gratio_n001_n0.5 |
5.292 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-5.544 |
atratio_n010_n005 |
-25.649 |
vratio_n050_n025 |
|
per_m00_000 |
19.26 |
pbr_005_020 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,797億円 |
2797 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.6 |
貸借 |
-6.144 |
rstrength_n010_n005 |
cont_n2 |
0.333 |
-5.877 |
mrstrength_n010_n005 |
2330.8 |
-4.968 |
ma5_dratio_n05_000 |
2266.3 |
-2.264 |
ma10_dratio_n05_000 |
2308.48 |
-4.049 |
ma25_dratio_n05_000 |
2214.42 |
0.026 |
ma50_dratio_000_005 |
2201.933 |
0.593 |
ma75_dratio_000_005 |
1.279 |
gratio_0001_0002 |
10.167 |
volaratio_010_015 |
| 2025-01-15 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-4.286 |
atratio_n005_n003 |
25.29 |
vratio_0025_0050 |
|
per_m00_000 |
20.39 |
pbr_020_p00 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,961億円 |
2961 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.734 |
貸借 |
-3.552 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-4.209 |
mrstrength_n005_n002 |
2315 |
1.296 |
ma5_dratio_000_005 |
2271.8 |
3.222 |
ma10_dratio_000_005 |
2306.76 |
1.658 |
ma25_dratio_000_005 |
2213.82 |
5.926 |
ma50_dratio_005_007 |
2201.627 |
6.512 |
ma75_dratio_005_007 |
-2.041 |
gratio_n003_n002 |
11.76 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-23.553 |
vratio_n025_0000 |
|
per_m00_000 |
20.74 |
pbr_020_p00 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,013億円 |
3013 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-1.469 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_05 |
-1.827 |
2.031 |
mrstrength_0002_0005 |
2271.6 |
7.853 |
ma5_dratio_007_010 |
2266.2 |
8.11 |
ma10_dratio_007_010 |
2300.08 |
6.518 |
ma25_dratio_005_007 |
2211.34 |
10.793 |
ma50_dratio_010_015 |
2199.973 |
11.365 |
ma75_dratio_010_015 |
0.204 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
11.187 |
atratio_0010_0015 |
257.506 |
vratio_0200_0300 |
|
per_m00_000 |
22.77 |
pbr_020_p00 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,087億円 |
3087 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.617 |
貸借 |
10.57 |
rstrength_0010_p000 |
cont_04 |
-1.047 |
12.234 |
mrstrength_0010_p000 |
2206.2 |
10.824 |
ma5_dratio_010_015 |
2255.7 |
8.392 |
ma10_dratio_007_010 |
2288.8 |
6.825 |
ma25_dratio_005_007 |
2205.78 |
10.845 |
ma50_dratio_010_015 |
2197.08 |
11.284 |
ma75_dratio_010_015 |
2.274 |
gratio_0002_0003 |
10.906 |
volaratio_010_015 |
| 2025-01-09 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
2.949 |
atratio_0002_0003 |
-2.848 |
vratio_n025_0000 |
|
per_m00_000 |
20.48 |
pbr_020_p00 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,777億円 |
2777 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.568 |
貸借 |
3.517 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
3.889 |
mrstrength_0002_0005 |
2176.2 |
1.048 |
ma5_dratio_000_005 |
2249.2 |
-2.232 |
ma10_dratio_n05_000 |
2276.4 |
-3.4 |
ma25_dratio_n05_000 |
2198.98 |
0.001 |
ma50_dratio_000_005 |
2194.373 |
0.211 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
3.327 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-34.416 |
vratio_n050_n025 |
|
per_m00_000 |
19.9 |
pbr_005_020 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,697億円 |
2697 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
-0.322 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
0.631 |
mrstrength_00.5_00.7 |
2201.8 |
-2.988 |
ma5_dratio_n05_000 |
2267.8 |
-5.812 |
ma10_dratio_n07_n05 |
2272.76 |
-6.017 |
ma25_dratio_n07_n05 |
2199 |
-2.865 |
ma50_dratio_n05_000 |
2195.413 |
-2.706 |
ma75_dratio_n05_000 |
-1.786 |
gratio_n002_n001 |
3.272 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
9.61 |
vratio_0000_0025 |
|
per_m00_000 |
19.82 |
pbr_005_020 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,687億円 |
2687 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.799 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.739 |
mrstrength_n002_n001 |
2228.6 |
-4.514 |
ma5_dratio_n05_000 |
2294.9 |
-7.273 |
ma10_dratio_n10_n07 |
2269.44 |
-6.232 |
ma25_dratio_n07_n05 |
2201.58 |
-3.342 |
ma50_dratio_n05_000 |
2197.64 |
-3.169 |
ma75_dratio_n05_000 |
2.355 |
gratio_0002_0003 |
2.834 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4443 rela |
Ｓａｎｓａｎ |
プライム（内国株式） |
-7.495 |
atratio_n010_n005 |
166.285 |
vratio_0100_0200 |
|
per_m00_000 |
19.77 |
pbr_005_020 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
2,681億円 |
2681 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
3923;2492;3915 |
ラクス;インフォＭＴ;テラスカイ |
0.696 |
貸借 |
-8.191 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-6.022 |
mrstrength_n010_n005 |
2260.8 |
-6.095 |
ma5_dratio_n07_n05 |
2324.7 |
-8.676 |
ma10_dratio_n10_n07 |
2266.6 |
-6.335 |
ma25_dratio_n07_n05 |
2204.6 |
-3.701 |
ma50_dratio_n05_000 |
2200.173 |
-3.508 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
9.232 |
volaratio_007_010 |