Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-9.821 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
9.71 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
2025-07-25 |
|
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.102 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-9.677 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
16.38 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a10_a12 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.323 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.23 |
mrstrength_n0.5_n0.2 |
1952.6 |
0.379 |
ma5_dratio_000_005 |
1948.8 |
0.575 |
ma10_dratio_000_005 |
1920.6 |
2.051 |
ma25_dratio_000_005 |
1964.86 |
-0.247 |
ma50_dratio_n05_000 |
1976.28 |
-0.824 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
16.38 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.048 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.583 |
mrstrength_0001_0002 |
1944.6 |
1.306 |
ma5_dratio_000_005 |
1947.8 |
1.14 |
ma10_dratio_000_005 |
1920.2 |
2.593 |
ma25_dratio_000_005 |
1967.66 |
0.119 |
ma50_dratio_000_005 |
1980.227 |
-0.516 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
5.854 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.38 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.087 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.124 |
mrstrength_n0.2_0000 |
1940.6 |
0.124 |
ma5_dratio_000_005 |
1944.5 |
-0.077 |
ma10_dratio_n05_000 |
1918.08 |
1.299 |
ma25_dratio_000_005 |
1969.92 |
-1.367 |
ma50_dratio_n05_000 |
1983.827 |
-2.058 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
2.175 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
9.626 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
16.38 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.233 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.596 |
mrstrength_00.5_00.7 |
1944.8 |
0.473 |
ma5_dratio_000_005 |
1942.6 |
0.587 |
ma10_dratio_000_005 |
1917.72 |
1.892 |
ma25_dratio_000_005 |
1971.96 |
-0.911 |
ma50_dratio_n05_000 |
1986.933 |
-1.657 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
2.697 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
34.532 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
16.05 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.525 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.578 |
mrstrength_00.5_00.7 |
1946.6 |
-0.545 |
ma5_dratio_n05_000 |
1937 |
-0.052 |
ma10_dratio_n05_000 |
1916.64 |
1.01 |
ma25_dratio_000_005 |
1974.6 |
-1.955 |
ma50_dratio_n05_000 |
1990.067 |
-2.717 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
4.511 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
16.05 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.713 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.977 |
mrstrength_n001_n0.5 |
1945 |
-1.285 |
ma5_dratio_n05_000 |
1934.6 |
-0.755 |
ma10_dratio_n05_000 |
1914.48 |
0.288 |
ma25_dratio_000_005 |
1977.88 |
-2.926 |
ma50_dratio_n05_000 |
1993.787 |
-3.701 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-34.483 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
16.05 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.316 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.776 |
mrstrength_n001_n0.5 |
1951 |
-0.051 |
ma5_dratio_n05_000 |
1927.9 |
1.146 |
ma10_dratio_000_005 |
1912.68 |
1.951 |
ma25_dratio_000_005 |
1981.54 |
-1.592 |
ma50_dratio_n05_000 |
1997.387 |
-2.372 |
ma75_dratio_n05_000 |
1.324 |
gratio_0001_0002 |
2.209 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-28.269 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
16.05 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.204 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
-0.008 |
mrstrength_n0.2_0000 |
1948.4 |
0.801 |
ma5_dratio_000_005 |
1920.7 |
2.254 |
ma10_dratio_000_005 |
1911.76 |
2.733 |
ma25_dratio_000_005 |
1983.66 |
-0.991 |
ma50_dratio_n05_000 |
2000.467 |
-1.823 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
19.915 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
16.05 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.203 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.375 |
mrstrength_0002_0005 |
1940.4 |
1.165 |
ma5_dratio_000_005 |
1915 |
2.507 |
ma10_dratio_000_005 |
1909.8 |
2.786 |
ma25_dratio_000_005 |
1985.1 |
-1.113 |
ma50_dratio_n05_000 |
2003.053 |
-2 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
3.434 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
107.018 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
23.47 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.129 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.11 |
mrstrength_0000_00.2 |
1927.4 |
0.031 |
ma5_dratio_000_005 |
1908.6 |
1.016 |
ma10_dratio_000_005 |
1908.08 |
1.044 |
ma25_dratio_000_005 |
1986.52 |
-2.946 |
ma50_dratio_n05_000 |
2005.6 |
-3.869 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-45.192 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
23.47 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.628 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.167 |
mrstrength_n0.2_0000 |
1924.2 |
1.341 |
ma5_dratio_000_005 |
1907.4 |
2.233 |
ma10_dratio_000_005 |
1909.28 |
2.133 |
ma25_dratio_000_005 |
1987.06 |
-1.865 |
ma50_dratio_n05_000 |
2009.213 |
-2.947 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-41.573 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
23.47 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.266 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.754 |
mrstrength_n001_n0.5 |
1904.8 |
1.69 |
ma5_dratio_000_005 |
1898.9 |
2.006 |
ma10_dratio_000_005 |
1909.76 |
1.426 |
ma25_dratio_000_005 |
1987.16 |
-2.524 |
ma50_dratio_n05_000 |
2012 |
-3.728 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
81.633 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
23.47 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.1 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.28 |
mrstrength_n0.5_n0.2 |
1893 |
1.638 |
ma5_dratio_000_005 |
1891.4 |
1.724 |
ma10_dratio_000_005 |
1909.44 |
0.763 |
ma25_dratio_000_005 |
1987.52 |
-3.196 |
ma50_dratio_n05_000 |
2015.853 |
-4.557 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
2.504 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
8.889 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
23.47 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.326 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.123 |
mrstrength_n002_n001 |
1889.6 |
0.445 |
ma5_dratio_000_005 |
1890 |
0.423 |
ma10_dratio_000_005 |
1909.04 |
-0.578 |
ma25_dratio_n05_000 |
1988.08 |
-4.531 |
ma50_dratio_n05_000 |
2019.467 |
-6.015 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
3.184 |
atratio_0003_0005 |
81.818 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
17.7 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.364 |
貸借 |
2.82 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.046 |
mrstrength_0002_0005 |
1889.8 |
1.175 |
ma5_dratio_000_005 |
1892.3 |
1.041 |
ma10_dratio_000_005 |
1911.28 |
0.038 |
ma25_dratio_000_005 |
1988.64 |
-3.854 |
ma50_dratio_n05_000 |
2023.827 |
-5.526 |
ma75_dratio_n07_n05 |
1.403 |
gratio_0001_0002 |
2.182 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
-30.769 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
17.7 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.886 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.203 |
mrstrength_n002_n001 |
1890.6 |
-1.989 |
ma5_dratio_n05_000 |
1890.6 |
-1.989 |
ma10_dratio_n05_000 |
1913.6 |
-3.167 |
ma25_dratio_n05_000 |
1989.02 |
-6.839 |
ma50_dratio_n07_n05 |
2028.293 |
-8.642 |
ma75_dratio_n10_n07 |
-0.16 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
28.829 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
17.7 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-1.184 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-1.3 |
mrstrength_n002_n001 |
1893 |
-0.792 |
ma5_dratio_n05_000 |
1900.3 |
-1.173 |
ma10_dratio_n05_000 |
1920.24 |
-2.2 |
ma25_dratio_n05_000 |
1987.54 |
-5.511 |
ma50_dratio_n07_n05 |
2033.187 |
-7.633 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
40.506 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
17.7 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.286 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.441 |
mrstrength_0001_0002 |
1889.8 |
0.91 |
ma5_dratio_000_005 |
1904.2 |
0.147 |
ma10_dratio_000_005 |
1927.52 |
-1.065 |
ma25_dratio_n05_000 |
1986.12 |
-3.984 |
ma50_dratio_n05_000 |
2037.453 |
-6.403 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-65.198 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
17.7 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.826 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.791 |
mrstrength_n002_n001 |
1890.4 |
0.455 |
ma5_dratio_000_005 |
1906.9 |
-0.414 |
ma10_dratio_n05_000 |
1936.36 |
-1.929 |
ma25_dratio_n05_000 |
1980.72 |
-4.126 |
ma50_dratio_n05_000 |
2040.107 |
-6.917 |
ma75_dratio_n07_n05 |
-0.731 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
2.735 |
atratio_0002_0003 |
63.309 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.019 |
貸借 |
2.716 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.147 |
mrstrength_0002_0005 |
1894.8 |
1.119 |
ma5_dratio_000_005 |
1909.7 |
0.33 |
ma10_dratio_000_005 |
1947.44 |
-1.614 |
ma25_dratio_n05_000 |
1978.9 |
-3.179 |
ma50_dratio_n05_000 |
2042.667 |
-6.201 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.968 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-48.327 |
vratio_n050_n025 |
10 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.155 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.1 |
mrstrength_n002_n001 |
1890.6 |
-1.354 |
ma5_dratio_n05_000 |
1906.3 |
-2.167 |
ma10_dratio_n05_000 |
1958.28 |
-4.763 |
ma25_dratio_n05_000 |
1980.26 |
-5.82 |
ma50_dratio_n07_n05 |
2044.587 |
-8.784 |
ma75_dratio_n10_n07 |
1.557 |
gratio_0001_0002 |
2.604 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.513 |
atratio_n003_n002 |
84.247 |
vratio_0075_0100 |
10 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.51 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.625 |
mrstrength_n002_n001 |
1907.6 |
-2.39 |
ma5_dratio_n05_000 |
1907.3 |
-2.375 |
ma10_dratio_n05_000 |
1971.32 |
-5.546 |
ma25_dratio_n07_n05 |
1983.3 |
-6.116 |
ma50_dratio_n07_n05 |
2048.107 |
-9.087 |
ma75_dratio_n10_n07 |
-0.524 |
gratio_n001_n0.5 |
2.925 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-25.888 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.534 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.073 |
mrstrength_0000_00.2 |
1918.6 |
-0.448 |
ma5_dratio_n05_000 |
1913.8 |
-0.199 |
ma10_dratio_n05_000 |
1984.12 |
-3.736 |
ma25_dratio_n05_000 |
1987.4 |
-3.895 |
ma50_dratio_n05_000 |
2051.36 |
-6.891 |
ma75_dratio_n07_n05 |
-0.885 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-18.93 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.795 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.823 |
mrstrength_00.7_0001 |
1923.4 |
-0.125 |
ma5_dratio_n05_000 |
1914.3 |
0.35 |
ma10_dratio_000_005 |
1993.16 |
-3.62 |
ma25_dratio_n05_000 |
1991.42 |
-3.536 |
ma50_dratio_n05_000 |
2054.32 |
-6.49 |
ma75_dratio_n07_n05 |
0.053 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
32.787 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.583 |
貸借 |
-3.404 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.144 |
mrstrength_n005_n002 |
1924.6 |
-1.538 |
ma5_dratio_n05_000 |
1914.2 |
-1.003 |
ma10_dratio_n05_000 |
1999.96 |
-5.248 |
ma25_dratio_n07_n05 |
1997.12 |
-5.113 |
ma50_dratio_n07_n05 |
2057.44 |
-7.895 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
2.957 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
74.286 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
51.44 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.735 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.802 |
mrstrength_00.7_0001 |
1922 |
1.457 |
ma5_dratio_000_005 |
1920.5 |
1.536 |
ma10_dratio_000_005 |
2009.12 |
-2.943 |
ma25_dratio_n05_000 |
2004.12 |
-2.7 |
ma50_dratio_n05_000 |
2061.293 |
-5.399 |
ma75_dratio_n07_n05 |
0.313 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-49.519 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
51.44 |
mratio_0050_0100 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.443 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.377 |
mrstrength_n002_n001 |
1907 |
0.524 |
ma5_dratio_000_005 |
1921.7 |
-0.245 |
ma10_dratio_n05_000 |
2015.12 |
-4.869 |
ma25_dratio_n05_000 |
2010.24 |
-4.638 |
ma50_dratio_n05_000 |
2064.427 |
-7.141 |
ma75_dratio_n10_n07 |
-1.241 |
gratio_n002_n001 |
1.898 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-77.44 |
vratio_n100_n075 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
51.44 |
mratio_0050_0100 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.353 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
0.874 |
mrstrength_00.7_0001 |
1909 |
1.31 |
ma5_dratio_000_005 |
1922.9 |
0.577 |
ma10_dratio_000_005 |
2021.76 |
-4.341 |
ma25_dratio_n05_000 |
2016.7 |
-4.101 |
ma50_dratio_n05_000 |
2068.107 |
-6.485 |
ma75_dratio_n07_n05 |
-0.882 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
2.391 |
atratio_0002_0003 |
208.361 |
vratio_0200_0300 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
51.44 |
mratio_0050_0100 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.215 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_02 |
0.803 |
1.588 |
mrstrength_0001_0002 |
1905.2 |
1.144 |
ma5_dratio_000_005 |
1920.9 |
0.318 |
ma10_dratio_000_005 |
2026.2 |
-4.896 |
ma25_dratio_n05_000 |
2021.54 |
-4.677 |
ma50_dratio_n05_000 |
2071.707 |
-6.985 |
ma75_dratio_n07_n05 |
0.159 |
gratio_0000_00.5 |
3.761 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
94.156 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
30.7 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.222 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.437 |
mrstrength_00.2_00.5 |
1903.8 |
-1.145 |
ma5_dratio_n05_000 |
1923.6 |
-2.163 |
ma10_dratio_n05_000 |
2032.56 |
-7.407 |
ma25_dratio_n10_n07 |
2026.78 |
-7.143 |
ma50_dratio_n10_n07 |
2075.147 |
-9.308 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.315 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.698 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
10 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
30.7 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.643 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.396 |
mrstrength_n002_n001 |
1919 |
-2.293 |
ma5_dratio_n05_000 |
1932.4 |
-2.97 |
ma10_dratio_n05_000 |
2041.28 |
-8.146 |
ma25_dratio_n10_n07 |
2033.44 |
-7.792 |
ma50_dratio_n10_n07 |
2079.24 |
-9.823 |
ma75_dratio_n10_n07 |
-0.311 |
gratio_n0.5_0000 |
2.782 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-46.897 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
30.7 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.463 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.844 |
mrstrength_0001_0002 |
1936.4 |
-0.485 |
ma5_dratio_n05_000 |
1946.8 |
-1.017 |
ma10_dratio_n05_000 |
2050.4 |
-6.018 |
ma25_dratio_n07_n05 |
2039.74 |
-5.527 |
ma50_dratio_n07_n05 |
2083.573 |
-7.515 |
ma75_dratio_n10_n07 |
-0.209 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
48.718 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
30.7 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.076 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.884 |
-2.144 |
mrstrength_n005_n002 |
1936.8 |
-1.126 |
ma5_dratio_n05_000 |
1960.1 |
-2.301 |
ma10_dratio_n05_000 |
2055.56 |
-6.838 |
ma25_dratio_n07_n05 |
2044.82 |
-6.349 |
ma50_dratio_n07_n05 |
2087 |
-8.241 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
2.856 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.941 |
atratio_n002_n001 |
69.565 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
30.7 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.026 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.936 |
mrstrength_n002_n001 |
1936.6 |
-0.857 |
ma5_dratio_n05_000 |
1981.4 |
-3.099 |
ma10_dratio_n05_000 |
2060.4 |
-6.814 |
ma25_dratio_n07_n05 |
2049.68 |
-6.327 |
ma50_dratio_n07_n05 |
2090.2 |
-8.143 |
ma75_dratio_n10_n07 |
0.46 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-42.786 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.572 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.717 |
mrstrength_n001_n0.5 |
1943.4 |
0.751 |
ma5_dratio_000_005 |
2007 |
-2.441 |
ma10_dratio_n05_000 |
2064.96 |
-5.18 |
ma25_dratio_n07_n05 |
2054.36 |
-4.691 |
ma50_dratio_n05_000 |
2092.893 |
-6.445 |
ma75_dratio_n07_n05 |
0.663 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
14.205 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.34 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.712 |
mrstrength_00.7_0001 |
1945.8 |
0.833 |
ma5_dratio_000_005 |
2029.9 |
-3.345 |
ma10_dratio_n05_000 |
2064.84 |
-4.981 |
ma25_dratio_n05_000 |
2059.18 |
-4.719 |
ma50_dratio_n05_000 |
2095.853 |
-6.387 |
ma75_dratio_n07_n05 |
0.311 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
29.412 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.465 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.312 |
mrstrength_00.2_00.5 |
1957.2 |
-1.441 |
ma5_dratio_n05_000 |
2052.8 |
-6.031 |
ma10_dratio_n07_n05 |
2064.56 |
-6.566 |
ma25_dratio_n07_n05 |
2063.12 |
-6.501 |
ma50_dratio_n07_n05 |
2101.067 |
-8.19 |
ma75_dratio_n10_n07 |
-0.418 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
-29.897 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.95 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.839 |
-1.208 |
mrstrength_n002_n001 |
1983.4 |
-3.499 |
ma5_dratio_n05_000 |
2078.1 |
-7.897 |
ma10_dratio_n10_n07 |
2065.6 |
-7.339 |
ma25_dratio_n10_n07 |
2069.06 |
-7.494 |
ma50_dratio_n10_n07 |
2106.24 |
-9.127 |
ma75_dratio_n10_n07 |
-1.382 |
gratio_n002_n001 |
1.776 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-0.513 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
20.07 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.838 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n7 |
-0.614 |
-0.198 |
mrstrength_n0.2_0000 |
2026.2 |
-3.563 |
ma5_dratio_n05_000 |
2100.3 |
-6.966 |
ma10_dratio_n07_n05 |
2067.12 |
-5.472 |
ma25_dratio_n07_n05 |
2074.68 |
-5.817 |
ma50_dratio_n07_n05 |
2111.387 |
-7.454 |
ma75_dratio_n10_n07 |
-1.015 |
gratio_n002_n001 |
2.97 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
-18.75 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
25.24 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.013 |
貸借 |
-2.414 |
rstrength_n005_n002 |
cont_n6 |
0.082 |
-2.509 |
mrstrength_n005_n002 |
2070.6 |
-4.858 |
ma5_dratio_n05_000 |
2114 |
-6.812 |
ma10_dratio_n07_n05 |
2066 |
-4.647 |
ma25_dratio_n05_000 |
2080.1 |
-5.293 |
ma50_dratio_n07_n05 |
2116.24 |
-6.91 |
ma75_dratio_n07_n05 |
0.842 |
gratio_00.5_0001 |
3.553 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
-45.824 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
25.24 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.951 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n5 |
-0.676 |
-1.314 |
mrstrength_n002_n001 |
2114 |
-4.494 |
ma5_dratio_n05_000 |
2129.4 |
-5.185 |
ma10_dratio_n07_n05 |
2064.44 |
-2.201 |
ma25_dratio_n05_000 |
2085.64 |
-3.195 |
ma50_dratio_n05_000 |
2120.667 |
-4.794 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
-72.688 |
vratio_n075_n050 |
11 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
25.24 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.366 |
貸借 |
-3.561 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-3.19 |
mrstrength_n005_n002 |
2148.4 |
-4.115 |
ma5_dratio_n05_000 |
2137.5 |
-3.626 |
ma10_dratio_n05_000 |
2054.84 |
0.251 |
ma25_dratio_000_005 |
2089.66 |
-1.419 |
ma50_dratio_n05_000 |
2124.267 |
-3.025 |
ma75_dratio_n05_000 |
1.974 |
gratio_0001_0002 |
6.345 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.206 |
atratio_n003_n002 |
567.49 |
vratio_0500_1000 |
11 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
25.24 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-3.559 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-1.229 |
mrstrength_n002_n001 |
2172.8 |
-2.062 |
ma5_dratio_n05_000 |
2139.8 |
-0.551 |
ma10_dratio_n05_000 |
2044.72 |
4.073 |
ma25_dratio_000_005 |
2092.42 |
1.7 |
ma50_dratio_000_005 |
2127.4 |
0.028 |
ma75_dratio_000_005 |
-1.057 |
gratio_n002_n001 |
9.198 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
74.82 |
vratio_0050_0075 |
11 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
25.24 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-1.347 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.359 |
mrstrength_n0.5_n0.2 |
2174.4 |
0.074 |
ma5_dratio_000_005 |
2131.5 |
2.088 |
ma10_dratio_000_005 |
2025.08 |
7.453 |
ma25_dratio_007_010 |
2091.98 |
4.016 |
ma50_dratio_000_005 |
2129.533 |
2.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.233 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-87.828 |
vratio_n100_n075 |
11 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
25.24 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.069 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.615 |
mrstrength_n002_n001 |
2157.4 |
1.372 |
ma5_dratio_000_005 |
2122.5 |
3.039 |
ma10_dratio_000_005 |
2010.36 |
8.786 |
ma25_dratio_007_010 |
2090.28 |
4.627 |
ma50_dratio_000_005 |
2130.92 |
2.632 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
51.258 |
vratio_0050_0075 |
11 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
25.24 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.453 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.036 |
mrstrength_0000_00.2 |
2144.8 |
2.154 |
ma5_dratio_000_005 |
2113.8 |
3.652 |
ma10_dratio_000_005 |
2002.24 |
9.427 |
ma25_dratio_007_010 |
2087.74 |
4.946 |
ma50_dratio_000_005 |
2131.947 |
2.77 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
4.877 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
920.27 |
vratio_0500_1000 |
13.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
35.13 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.36 |
貸借 |
2.514 |
rstrength_0002_0005 |
cont_02 |
1.556 |
0.598 |
mrstrength_00.5_00.7 |
2126.6 |
2.605 |
ma5_dratio_000_005 |
2105 |
3.658 |
ma10_dratio_000_005 |
1995.28 |
9.358 |
ma25_dratio_007_010 |
2086.5 |
4.577 |
ma50_dratio_000_005 |
2132.307 |
2.33 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
5.316 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-85.985 |
vratio_n100_n075 |
13.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
35.13 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.443 |
貸借 |
2.595 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.747 |
mrstrength_0001_0002 |
2106.8 |
1.386 |
ma5_dratio_000_005 |
2092.4 |
2.084 |
ma10_dratio_000_005 |
1990.68 |
7.3 |
ma25_dratio_007_010 |
2084.98 |
2.447 |
ma50_dratio_000_005 |
2133.293 |
0.127 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
48.732 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
35.13 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.14 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.415 |
mrstrength_n002_n001 |
2088.6 |
0.115 |
ma5_dratio_000_005 |
2082.4 |
0.413 |
ma10_dratio_000_005 |
1989.68 |
5.092 |
ma25_dratio_005_007 |
2084.9 |
0.293 |
ma50_dratio_000_005 |
2134.6 |
-2.043 |
ma75_dratio_n05_000 |
-0.753 |
gratio_n001_n0.5 |
9 |
volaratio_007_010 |
| 2025-05-02 |
15:21 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
127.564 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
35.13 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.431 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_03 |
1.038 |
0.105 |
mrstrength_0000_00.2 |
2087.6 |
1.744 |
ma5_dratio_000_005 |
2076.7 |
2.278 |
ma10_dratio_000_005 |
1994.28 |
6.505 |
ma25_dratio_005_007 |
2086.18 |
1.813 |
ma50_dratio_000_005 |
2135.6 |
-0.543 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
4.706 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-8.772 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
35.13 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.251 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.313 |
mrstrength_n0.5_n0.2 |
2082.8 |
0.826 |
ma5_dratio_000_005 |
2059.8 |
1.952 |
ma10_dratio_000_005 |
1999.12 |
5.046 |
ma25_dratio_005_007 |
2087.38 |
0.605 |
ma50_dratio_000_005 |
2137.213 |
-1.741 |
ma75_dratio_n05_000 |
-0.912 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
4.268 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
35.13 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.333 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.285 |
mrstrength_0001_0002 |
2083.4 |
-0.019 |
ma5_dratio_n05_000 |
2045.3 |
1.843 |
ma10_dratio_000_005 |
2005.36 |
3.872 |
ma25_dratio_000_005 |
2089.08 |
-0.291 |
ma50_dratio_n05_000 |
2140.12 |
-2.669 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
4.27 |
volaratio_004_005 |
| 2025-04-28 |
09:52 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.965 |
atratio_n002_n001 |
16.312 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.017 |
貸借 |
-2.982 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.341 |
mrstrength_n005_n002 |
2078 |
-1.588 |
ma5_dratio_n05_000 |
2032.5 |
0.615 |
ma10_dratio_000_005 |
2011.64 |
1.658 |
ma25_dratio_000_005 |
2091.28 |
-2.213 |
ma50_dratio_n05_000 |
2144.08 |
-4.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
46.875 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.78 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.569 |
mrstrength_n005_n002 |
2076.2 |
0.472 |
ma5_dratio_000_005 |
2023.2 |
3.104 |
ma10_dratio_000_005 |
2016.88 |
3.427 |
ma25_dratio_000_005 |
2094.46 |
-0.404 |
ma50_dratio_n05_000 |
2148.547 |
-2.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-28.358 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.802 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.632 |
mrstrength_n001_n0.5 |
2065.8 |
1.656 |
ma5_dratio_000_005 |
2007.2 |
4.623 |
ma10_dratio_000_005 |
2021 |
3.909 |
ma25_dratio_000_005 |
2096.44 |
0.17 |
ma50_dratio_000_005 |
2152.36 |
-2.433 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
39.583 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.023 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_08_p0 |
1.894 |
0.392 |
mrstrength_00.2_00.5 |
2036.8 |
3.25 |
ma5_dratio_000_005 |
1990.3 |
5.662 |
ma10_dratio_005_007 |
2025.6 |
3.821 |
ma25_dratio_000_005 |
2098.22 |
0.228 |
ma50_dratio_000_005 |
2156.653 |
-2.488 |
ma75_dratio_n05_000 |
1.508 |
gratio_0001_0002 |
1.395 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-13.514 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.153 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_07 |
-0.173 |
1.155 |
mrstrength_0001_0002 |
2007.2 |
2.431 |
ma5_dratio_000_005 |
1957.9 |
5.01 |
ma10_dratio_005_007 |
2029.08 |
1.327 |
ma25_dratio_000_005 |
2100.16 |
-2.103 |
ma50_dratio_n05_000 |
2162.013 |
-4.903 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
3.474 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
16.842 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.058 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_06 |
-1.297 |
1.395 |
mrstrength_0001_0002 |
1987 |
2.466 |
ma5_dratio_000_005 |
1933 |
5.329 |
ma10_dratio_005_007 |
2034.08 |
0.094 |
ma25_dratio_000_005 |
2102.72 |
-3.173 |
ma50_dratio_n05_000 |
2167.013 |
-6.046 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
4.041 |
atratio_0003_0005 |
75.926 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.038 |
貸借 |
3.003 |
rstrength_0002_0005 |
cont_05 |
1.026 |
3.015 |
mrstrength_0002_0005 |
1970.2 |
3.238 |
ma5_dratio_000_005 |
1893.1 |
7.443 |
ma10_dratio_007_010 |
2038.96 |
-0.243 |
ma25_dratio_n05_000 |
2105.1 |
-3.378 |
ma50_dratio_n05_000 |
2172.693 |
-6.383 |
ma75_dratio_n07_n05 |
0.87 |
gratio_00.5_0001 |
3.144 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.097 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1948.6 |
0.328 |
ma5_dratio_000_005 |
1870.5 |
4.518 |
ma10_dratio_000_005 |
2043.76 |
-4.343 |
ma25_dratio_n05_000 |
2106.86 |
-7.208 |
ma50_dratio_n10_n07 |
2177.44 |
-10.216 |
ma75_dratio_n15_n10 |
-0.563 |
gratio_n001_n0.5 |
1.551 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.059 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.73 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1943.8 |
0.576 |
ma5_dratio_000_005 |
1873.4 |
4.356 |
ma10_dratio_000_005 |
2053.52 |
-4.798 |
ma25_dratio_n05_000 |
2111.36 |
-7.406 |
ma50_dratio_n10_n07 |
2183.307 |
-10.457 |
ma75_dratio_n15_n10 |
1.023 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-73.846 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.768 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.685 |
mrstrength_n001_n0.5 |
1908.6 |
2.431 |
ma5_dratio_000_005 |
1879.6 |
4.011 |
ma10_dratio_000_005 |
2061.68 |
-5.174 |
ma25_dratio_n07_n05 |
2119.32 |
-7.753 |
ma50_dratio_n10_n07 |
2189.053 |
-10.692 |
ma75_dratio_n15_n10 |
0.717 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
32.653 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
59.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.568 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.169 |
mrstrength_0000_00.2 |
1879 |
3.885 |
ma5_dratio_000_005 |
1890.8 |
3.237 |
ma10_dratio_000_005 |
2072.52 |
-5.815 |
ma25_dratio_n07_n05 |
2126.56 |
-8.209 |
ma50_dratio_n10_n07 |
2194.8 |
-11.063 |
ma75_dratio_n15_n10 |
2.077 |
gratio_0002_0003 |
3.256 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-35.242 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
47.87 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.136 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.698 |
mrstrength_0002_0005 |
1816 |
6.057 |
ma5_dratio_005_007 |
1906.7 |
1.012 |
ma10_dratio_000_005 |
2082.24 |
-7.503 |
ma25_dratio_n10_n07 |
2133.52 |
-9.727 |
ma50_dratio_n10_n07 |
2200.453 |
-12.473 |
ma75_dratio_n15_n10 |
-0.104 |
gratio_n0.5_0000 |
4.837 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
8.544 |
atratio_0005_0010 |
-10.277 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
47.87 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
2.75 |
貸借 |
5.794 |
rstrength_0005_0010 |
cont_none |
9.128 |
-0.584 |
mrstrength_n001_n0.5 |
1792.4 |
7.733 |
ma5_dratio_007_010 |
1934.7 |
-0.191 |
ma10_dratio_n05_000 |
2094.2 |
-7.793 |
ma25_dratio_n10_n07 |
2141.36 |
-9.824 |
ma50_dratio_n10_n07 |
2206.72 |
-12.495 |
ma75_dratio_n15_n10 |
7.364 |
gratio_0005_0010 |
1.309 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
39.011 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
47.87 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-2.408 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.384 |
mrstrength_0002_0005 |
1803 |
-1.331 |
ma5_dratio_n05_000 |
1966.1 |
-9.516 |
ma10_dratio_n10_n07 |
2106.84 |
-15.561 |
ma25_dratio_n20_n15 |
2148.78 |
-17.209 |
ma50_dratio_n20_n15 |
2213.08 |
-19.614 |
ma75_dratio_n20_n15 |
-2.214 |
gratio_n003_n002 |
7.774 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
10.385 |
atratio_0010_0015 |
-33.577 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
22.78 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
7.326 |
貸借 |
3.059 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.36 |
mrstrength_0002_0005 |
1850.6 |
-2.356 |
ma5_dratio_n05_000 |
2013.8 |
-10.269 |
ma10_dratio_n15_n10 |
2124.48 |
-14.944 |
ma25_dratio_n15_n10 |
2158.98 |
-16.303 |
ma50_dratio_n20_n15 |
2222.12 |
-18.681 |
ma75_dratio_n20_n15 |
4.887 |
gratio_0003_0005 |
6.29 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-9.458 |
atratio_n010_n005 |
-20.58 |
vratio_n025_0000 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
22.78 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-7.214 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-1.631 |
mrstrength_n002_n001 |
1902.6 |
-13.96 |
ma5_dratio_n15_n10 |
2057.1 |
-20.422 |
ma10_dratio_n30_n20 |
2140.12 |
-23.509 |
ma25_dratio_n30_n20 |
2168.74 |
-24.518 |
ma50_dratio_n30_n20 |
2231.48 |
-26.641 |
ma75_dratio_n30_n20 |
-6.527 |
gratio_n010_n005 |
5.742 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-8.871 |
atratio_n010_n005 |
51.316 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
22.78 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-3.744 |
貸借 |
-5.127 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-6.121 |
mrstrength_n010_n005 |
1997.4 |
-9.482 |
ma5_dratio_n10_n07 |
2111 |
-14.353 |
ma10_dratio_n15_n10 |
2158.88 |
-16.253 |
ma25_dratio_n20_n15 |
2181.76 |
-17.131 |
ma50_dratio_n20_n15 |
2242.187 |
-19.364 |
ma75_dratio_n20_n15 |
-2.621 |
gratio_n003_n002 |
8.296 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
94.872 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
22.78 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-1.76 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
1.135 |
mrstrength_0001_0002 |
2077 |
-4.478 |
ma5_dratio_n05_000 |
2149.1 |
-7.682 |
ma10_dratio_n10_n07 |
2170.2 |
-8.58 |
ma25_dratio_n10_n07 |
2191.2 |
-9.456 |
ma50_dratio_n10_n07 |
2250.88 |
-11.857 |
ma75_dratio_n15_n10 |
-1.834 |
gratio_n002_n001 |
3.151 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
-20.408 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
22.78 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.765 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-2.704 |
mrstrength_n005_n002 |
2129.2 |
-5.27 |
ma5_dratio_n07_n05 |
2172.2 |
-7.145 |
ma10_dratio_n10_n07 |
2173.24 |
-7.189 |
ma25_dratio_n10_n07 |
2196.8 |
-8.185 |
ma50_dratio_n10_n07 |
2257.893 |
-10.669 |
ma75_dratio_n15_n10 |
1.161 |
gratio_0001_0002 |
3.669 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.084 |
atratio_n003_n002 |
-30 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.247 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.103 |
mrstrength_n005_n002 |
2177 |
-5.053 |
ma5_dratio_n07_n05 |
2189.5 |
-5.595 |
ma10_dratio_n07_n05 |
2177.72 |
-5.084 |
ma25_dratio_n07_n05 |
2200.82 |
-6.08 |
ma50_dratio_n07_n05 |
2264.587 |
-8.725 |
ma75_dratio_n10_n07 |
0.142 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-4.306 |
atratio_n005_n003 |
-67.593 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-1.407 |
貸借 |
-2.899 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.258 |
mrstrength_n0.5_n0.2 |
2211.6 |
-4.549 |
ma5_dratio_n05_000 |
2200.9 |
-4.085 |
ma10_dratio_n05_000 |
2179.28 |
-3.133 |
ma25_dratio_n05_000 |
2204.6 |
-4.246 |
ma50_dratio_n05_000 |
2270.533 |
-7.026 |
ma75_dratio_n10_n07 |
-2.267 |
gratio_n003_n002 |
2.748 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-50.115 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-2.256 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
0.061 |
mrstrength_0000_00.2 |
2224.6 |
-0.836 |
ma5_dratio_n05_000 |
2205.6 |
0.018 |
ma10_dratio_000_005 |
2180.12 |
1.187 |
ma25_dratio_000_005 |
2207.06 |
-0.048 |
ma50_dratio_n05_000 |
2275.853 |
-3.069 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
3.037 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
249.194 |
vratio_0200_0300 |
13.7 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
2.7 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.69 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.11 |
mrstrength_0000_00.2 |
2221.2 |
1.071 |
ma5_dratio_000_005 |
2200.4 |
2.027 |
ma10_dratio_000_005 |
2178.08 |
3.072 |
ma25_dratio_000_005 |
2206.26 |
1.756 |
ma50_dratio_000_005 |
2281.16 |
-1.585 |
ma75_dratio_n05_000 |
-0.887 |
gratio_n001_n0.5 |
2.747 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
69.863 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
2.7 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.457 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.061 |
mrstrength_0000_00.2 |
2215.2 |
1.842 |
ma5_dratio_000_005 |
2195.8 |
2.742 |
ma10_dratio_000_005 |
2175.64 |
3.694 |
ma25_dratio_000_005 |
2206.26 |
2.254 |
ma50_dratio_000_005 |
2285.733 |
-1.301 |
ma75_dratio_n05_000 |
0.848 |
gratio_00.5_0001 |
2.937 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
-15.116 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
7.3 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.043 |
貸借 |
2.898 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.484 |
mrstrength_0002_0005 |
2202 |
1.726 |
ma5_dratio_000_005 |
2186.1 |
2.466 |
ma10_dratio_000_005 |
2172.8 |
3.093 |
ma25_dratio_000_005 |
2207.5 |
1.472 |
ma50_dratio_000_005 |
2289.52 |
-2.163 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
0.389 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
7.3 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-1.052 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.412 |
mrstrength_n0.5_n0.2 |
2190.2 |
-0.648 |
ma5_dratio_n05_000 |
2184.7 |
-0.398 |
ma10_dratio_n05_000 |
2170.92 |
0.234 |
ma25_dratio_000_005 |
2210.3 |
-1.552 |
ma50_dratio_n05_000 |
2292.88 |
-5.098 |
ma75_dratio_n07_n05 |
1.416 |
gratio_0001_0002 |
2.351 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
94.697 |
vratio_0075_0100 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
7.3 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.881 |
貸借 |
-3.055 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.976 |
mrstrength_n001_n0.5 |
2186.6 |
0.11 |
ma5_dratio_000_005 |
2186.6 |
0.11 |
ma10_dratio_000_005 |
2172.04 |
0.781 |
ma25_dratio_000_005 |
2214.38 |
-1.146 |
ma50_dratio_n05_000 |
2296.84 |
-4.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-1.493 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
7.3 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.561 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.389 |
mrstrength_0001_0002 |
2179.6 |
1.624 |
ma5_dratio_000_005 |
2190.2 |
1.132 |
ma10_dratio_000_005 |
2171.88 |
1.985 |
ma25_dratio_000_005 |
2218.04 |
-0.137 |
ma50_dratio_n05_000 |
2301.187 |
-3.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-14.65 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
21.7 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.696 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-0.787 |
mrstrength_n001_n0.5 |
2176.4 |
0.625 |
ma5_dratio_000_005 |
2193.4 |
-0.155 |
ma10_dratio_n05_000 |
2170.84 |
0.883 |
ma25_dratio_000_005 |
2222.18 |
-1.448 |
ma50_dratio_n05_000 |
2306.6 |
-5.055 |
ma75_dratio_n07_n05 |
1.1 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
16.296 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
21.7 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
3.363 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_02 |
0.927 |
0.139 |
mrstrength_0000_00.2 |
2170.2 |
0.498 |
ma5_dratio_000_005 |
2196.4 |
-0.701 |
ma10_dratio_n05_000 |
2171.24 |
0.45 |
ma25_dratio_000_005 |
2228.48 |
-2.131 |
ma50_dratio_n05_000 |
2312.12 |
-5.671 |
ma75_dratio_n07_n05 |
0.232 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-36.62 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
21.7 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.46 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.529 |
mrstrength_n001_n0.5 |
2179.2 |
-0.973 |
ma5_dratio_n05_000 |
2198.1 |
-1.824 |
ma10_dratio_n05_000 |
2171.36 |
-0.615 |
ma25_dratio_n05_000 |
2233.48 |
-3.379 |
ma50_dratio_n05_000 |
2315.933 |
-6.819 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
147.674 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
21.7 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
2.116 |
貸借 |
-4.162 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.967 |
mrstrength_n002_n001 |
2186.6 |
-1.491 |
ma5_dratio_n05_000 |
2192.9 |
-1.774 |
ma10_dratio_n05_000 |
2171.24 |
-0.794 |
ma25_dratio_n05_000 |
2239.56 |
-3.82 |
ma50_dratio_n05_000 |
2319.72 |
-7.144 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.537 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
-30.081 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
21.7 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.101 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.782 |
mrstrength_0001_0002 |
2200.8 |
-0.082 |
ma5_dratio_n05_000 |
2186.6 |
0.567 |
ma10_dratio_000_005 |
2169.96 |
1.338 |
ma25_dratio_000_005 |
2244.28 |
-2.018 |
ma50_dratio_n05_000 |
2323.653 |
-5.365 |
ma75_dratio_n07_n05 |
0.509 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-3.01 |
atratio_n005_n003 |
7.895 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
21.7 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.841 |
貸借 |
-4.851 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.375 |
mrstrength_n005_n002 |
2210.4 |
-2.325 |
ma5_dratio_n05_000 |
2172.7 |
-0.631 |
ma10_dratio_n05_000 |
2169.2 |
-0.47 |
ma25_dratio_n05_000 |
2248.2 |
-3.968 |
ma50_dratio_n05_000 |
2326.773 |
-7.211 |
ma75_dratio_n10_n07 |
-0.584 |
gratio_n001_n0.5 |
3.218 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
-23.49 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
38.37 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.103 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.029 |
mrstrength_0001_0002 |
2222.6 |
0.153 |
ma5_dratio_000_005 |
2169.7 |
2.595 |
ma10_dratio_000_005 |
2176.96 |
2.253 |
ma25_dratio_000_005 |
2252.74 |
-1.187 |
ma50_dratio_n05_000 |
2331.36 |
-4.519 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
37.963 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
38.37 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.13 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.821 |
mrstrength_00.7_0001 |
2217 |
-0.992 |
ma5_dratio_n05_000 |
2157.7 |
1.729 |
ma10_dratio_000_005 |
2180.6 |
0.66 |
ma25_dratio_000_005 |
2255.94 |
-2.701 |
ma50_dratio_n05_000 |
2335.067 |
-5.998 |
ma75_dratio_n07_n05 |
-0.764 |
gratio_n001_n0.5 |
2.21 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-2.703 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
38.37 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.495 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.745 |
mrstrength_n002_n001 |
2199.2 |
1.173 |
ma5_dratio_000_005 |
2151.4 |
3.421 |
ma10_dratio_000_005 |
2184.8 |
1.84 |
ma25_dratio_000_005 |
2259.56 |
-1.53 |
ma50_dratio_n05_000 |
2337.987 |
-4.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-34.32 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
38.37 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.389 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_05 |
0.233 |
0.983 |
mrstrength_00.7_0001 |
2172.4 |
3.434 |
ma5_dratio_000_005 |
2144.4 |
4.785 |
ma10_dratio_000_005 |
2188.52 |
2.672 |
ma25_dratio_000_005 |
2262.98 |
-0.706 |
ma50_dratio_n05_000 |
2340.707 |
-4.003 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
2.534 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
65.686 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
47.58 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.176 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_04 |
-1.202 |
2.203 |
mrstrength_0002_0005 |
2135 |
3.981 |
ma5_dratio_000_005 |
2138.1 |
3.831 |
ma10_dratio_000_005 |
2190.72 |
1.337 |
ma25_dratio_000_005 |
2266.2 |
-2.039 |
ma50_dratio_n05_000 |
2341.92 |
-5.206 |
ma75_dratio_n07_n05 |
0.045 |
gratio_0000_00.5 |
3.791 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
4.368 |
atratio_0003_0005 |
-20.312 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
47.58 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.381 |
貸借 |
3.987 |
rstrength_0002_0005 |
cont_03 |
1.695 |
2.673 |
mrstrength_0002_0005 |
2116.8 |
3.836 |
ma5_dratio_000_005 |
2134.6 |
2.97 |
ma10_dratio_000_005 |
2193.48 |
0.206 |
ma25_dratio_000_005 |
2270.94 |
-3.212 |
ma50_dratio_n05_000 |
2343.08 |
-6.192 |
ma75_dratio_n07_n05 |
0.807 |
gratio_00.5_0001 |
3.533 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
45.455 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
47.58 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.732 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.594 |
mrstrength_0002_0005 |
2098.4 |
0.362 |
ma5_dratio_000_005 |
2134.1 |
-1.317 |
ma10_dratio_n05_000 |
2197.36 |
-4.158 |
ma25_dratio_n05_000 |
2277.16 |
-7.516 |
ma50_dratio_n10_n07 |
2344.48 |
-10.172 |
ma75_dratio_n15_n10 |
-0.191 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
-64.228 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
47.58 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.065 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.207 |
mrstrength_0001_0002 |
2103.6 |
-0.599 |
ma5_dratio_n05_000 |
2143.9 |
-2.467 |
ma10_dratio_n05_000 |
2204.64 |
-5.155 |
ma25_dratio_n07_n05 |
2283.84 |
-8.444 |
ma50_dratio_n10_n07 |
2346.52 |
-10.889 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-3.241 |
atratio_n005_n003 |
84.962 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
33.35 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.507 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.991 |
mrstrength_n005_n002 |
2116.4 |
-2.665 |
ma5_dratio_n05_000 |
2153.3 |
-4.333 |
ma10_dratio_n05_000 |
2212.2 |
-6.88 |
ma25_dratio_n07_n05 |
2291.22 |
-10.092 |
ma50_dratio_n15_n10 |
2348.96 |
-12.302 |
ma75_dratio_n15_n10 |
-1.174 |
gratio_n002_n001 |
3.137 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-46.371 |
vratio_n050_n025 |
13 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
33.35 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.261 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.482 |
mrstrength_0002_0005 |
2141.2 |
-0.57 |
ma5_dratio_n05_000 |
2166.2 |
-1.717 |
ma10_dratio_n05_000 |
2220.36 |
-4.115 |
ma25_dratio_n05_000 |
2300.22 |
-7.444 |
ma50_dratio_n10_n07 |
2351.987 |
-9.481 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
113.793 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
33.35 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.382 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-1.476 |
mrstrength_n002_n001 |
2152.4 |
-2.156 |
ma5_dratio_n05_000 |
2173.3 |
-3.097 |
ma10_dratio_n05_000 |
2223.92 |
-5.302 |
ma25_dratio_n07_n05 |
2308.02 |
-8.753 |
ma50_dratio_n10_n07 |
2356.12 |
-10.616 |
ma75_dratio_n15_n10 |
-0.516 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
68.116 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
33.35 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-1.07 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
0.175 |
mrstrength_0000_00.2 |
2169.8 |
-1.742 |
ma5_dratio_n05_000 |
2181.1 |
-2.251 |
ma10_dratio_n05_000 |
2229.92 |
-4.391 |
ma25_dratio_n05_000 |
2316.16 |
-7.951 |
ma50_dratio_n10_n07 |
2360.307 |
-9.673 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
1.471 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
33.35 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.379 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-1.059 |
mrstrength_n002_n001 |
2184.2 |
-1.337 |
ma5_dratio_n05_000 |
2183.4 |
-1.301 |
ma10_dratio_n05_000 |
2234 |
-3.536 |
ma25_dratio_n05_000 |
2323.72 |
-7.261 |
ma50_dratio_n10_n07 |
2363.933 |
-8.838 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
7.937 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
37.23 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.354 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.291 |
mrstrength_n0.5_n0.2 |
2190.2 |
-0.283 |
ma5_dratio_n05_000 |
2180.1 |
0.179 |
ma10_dratio_000_005 |
2234.44 |
-2.257 |
ma25_dratio_n05_000 |
2332.7 |
-6.375 |
ma50_dratio_n07_n05 |
2365.96 |
-7.691 |
ma75_dratio_n10_n07 |
-0.412 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-52.273 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
37.23 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.088 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.428 |
mrstrength_n0.5_n0.2 |
2191.2 |
-0.283 |
ma5_dratio_n05_000 |
2179.7 |
0.243 |
ma10_dratio_000_005 |
2236.88 |
-2.319 |
ma25_dratio_n05_000 |
2340.78 |
-6.655 |
ma50_dratio_n07_n05 |
2367.813 |
-7.721 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-2.222 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
37.23 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.537 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.292 |
mrstrength_00.2_00.5 |
2194.2 |
-0.055 |
ma5_dratio_n05_000 |
2196.5 |
-0.159 |
ma10_dratio_n05_000 |
2242.2 |
-2.194 |
ma25_dratio_n05_000 |
2347.88 |
-6.597 |
ma50_dratio_n07_n05 |
2369.64 |
-7.454 |
ma75_dratio_n10_n07 |
-0.136 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-27.807 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
37.23 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.457 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.408 |
mrstrength_n0.5_n0.2 |
2192.4 |
0.529 |
ma5_dratio_000_005 |
2208.9 |
-0.222 |
ma10_dratio_n05_000 |
2249.68 |
-2.031 |
ma25_dratio_n05_000 |
2353.86 |
-6.367 |
ma50_dratio_n07_n05 |
2371.333 |
-7.056 |
ma75_dratio_n10_n07 |
0.961 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
42.748 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
37.23 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.411 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.602 |
mrstrength_n001_n0.5 |
2182.6 |
0.11 |
ma5_dratio_000_005 |
2218.5 |
-1.51 |
ma10_dratio_n05_000 |
2256.72 |
-3.178 |
ma25_dratio_n05_000 |
2359.24 |
-7.385 |
ma50_dratio_n10_n07 |
2373.333 |
-7.935 |
ma75_dratio_n10_n07 |
0.503 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
87.143 |
vratio_0075_0100 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
44.48 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.303 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.536 |
mrstrength_n001_n0.5 |
2170 |
0.876 |
ma5_dratio_000_005 |
2231.8 |
-1.918 |
ma10_dratio_n05_000 |
2264.2 |
-3.321 |
ma25_dratio_n05_000 |
2365.84 |
-7.475 |
ma50_dratio_n10_n07 |
2376.6 |
-7.894 |
ma75_dratio_n10_n07 |
-0.682 |
gratio_n001_n0.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-57.055 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
44.48 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.17 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.448 |
mrstrength_0001_0002 |
2168.2 |
1.467 |
ma5_dratio_000_005 |
2243.1 |
-1.921 |
ma10_dratio_n05_000 |
2273.52 |
-3.234 |
ma25_dratio_n05_000 |
2374.48 |
-7.348 |
ma50_dratio_n10_n07 |
2379.573 |
-7.546 |
ma75_dratio_n10_n07 |
1.465 |
gratio_0001_0002 |
0.955 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
18.978 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
44.48 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
1.281 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
0.741 |
mrstrength_00.7_0001 |
2198.8 |
-0.673 |
ma5_dratio_n05_000 |
2252 |
-3.02 |
ma10_dratio_n05_000 |
2285.72 |
-4.45 |
ma25_dratio_n05_000 |
2382.56 |
-8.334 |
ma50_dratio_n10_n07 |
2382.373 |
-8.327 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-65.316 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
44.48 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.036 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.47 |
mrstrength_0001_0002 |
2225.4 |
-3.163 |
ma5_dratio_n05_000 |
2263.1 |
-4.777 |
ma10_dratio_n05_000 |
2295.6 |
-6.125 |
ma25_dratio_n07_n05 |
2388.22 |
-9.765 |
ma50_dratio_n10_n07 |
2385.253 |
-9.653 |
ma75_dratio_n10_n07 |
1.32 |
gratio_0001_0002 |
2.587 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
-18.724 |
vratio_n025_0000 |
13 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
44.48 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.134 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.383 |
mrstrength_n005_n002 |
2254.4 |
-5.873 |
ma5_dratio_n07_n05 |
2276.4 |
-6.783 |
ma10_dratio_n07_n05 |
2307.88 |
-8.054 |
ma25_dratio_n10_n07 |
2393.96 |
-11.36 |
ma50_dratio_n15_n10 |
2388.52 |
-11.158 |
ma75_dratio_n15_n10 |
1.835 |
gratio_0001_0002 |
5.913 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-7.352 |
atratio_n010_n005 |
3.404 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
41.45 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.895 |
貸借 |
-6.457 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-4.693 |
mrstrength_n005_n002 |
2293.6 |
-4.953 |
ma5_dratio_n05_000 |
2292.2 |
-4.895 |
ma10_dratio_n05_000 |
2318.6 |
-5.978 |
ma25_dratio_n07_n05 |
2400.5 |
-9.186 |
ma50_dratio_n10_n07 |
2391.28 |
-8.835 |
ma75_dratio_n10_n07 |
-2.975 |
gratio_n003_n002 |
6.791 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
213.333 |
vratio_0200_0300 |
14.4 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
41.45 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.27 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.406 |
mrstrength_0001_0002 |
2318 |
1.51 |
ma5_dratio_000_005 |
2300.6 |
2.278 |
ma10_dratio_000_005 |
2327.2 |
1.109 |
ma25_dratio_000_005 |
2405.56 |
-2.185 |
ma50_dratio_n05_000 |
2393.547 |
-1.694 |
ma75_dratio_n05_000 |
-0.734 |
gratio_n001_n0.5 |
5.812 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
127.273 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
41.45 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.019 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.487 |
mrstrength_00.2_00.5 |
2305.2 |
0.512 |
ma5_dratio_000_005 |
2287.1 |
1.307 |
ma10_dratio_000_005 |
2328.52 |
-0.495 |
ma25_dratio_n05_000 |
2408.56 |
-3.801 |
ma50_dratio_n05_000 |
2394.08 |
-3.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-45 |
vratio_n050_n025 |
15 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
41.45 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.364 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.797 |
mrstrength_n002_n001 |
2300.8 |
-0.035 |
ma5_dratio_n05_000 |
2281 |
0.833 |
ma10_dratio_000_005 |
2331.28 |
-1.342 |
ma25_dratio_n05_000 |
2412.3 |
-4.655 |
ma50_dratio_n05_000 |
2394.947 |
-3.964 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
2.32 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
96.721 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
40.3 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.045 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
2.082 |
mrstrength_0002_0005 |
2298.4 |
0.853 |
ma5_dratio_000_005 |
2274.4 |
1.917 |
ma10_dratio_000_005 |
2334.32 |
-0.699 |
ma25_dratio_n05_000 |
2414.58 |
-4 |
ma50_dratio_n05_000 |
2396.747 |
-3.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-26.506 |
vratio_n050_n025 |
15 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
40.3 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.44 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.485 |
mrstrength_0001_0002 |
2290.8 |
0.489 |
ma5_dratio_000_005 |
2259.2 |
1.894 |
ma10_dratio_000_005 |
2337.44 |
-1.516 |
ma25_dratio_n05_000 |
2416.8 |
-4.75 |
ma50_dratio_n05_000 |
2398.053 |
-4.005 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-21.698 |
vratio_n025_0000 |
15 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
40.3 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.651 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.194 |
mrstrength_n0.2_0000 |
2283.2 |
0.254 |
ma5_dratio_000_005 |
2253.5 |
1.575 |
ma10_dratio_000_005 |
2341.68 |
-2.25 |
ma25_dratio_n05_000 |
2417.52 |
-5.316 |
ma50_dratio_n07_n05 |
2399.627 |
-4.61 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-10.924 |
vratio_n025_0000 |
15 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
40.3 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.195 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.483 |
mrstrength_n0.5_n0.2 |
2269 |
1.146 |
ma5_dratio_000_005 |
2256.4 |
1.711 |
ma10_dratio_000_005 |
2348.4 |
-2.274 |
ma25_dratio_n05_000 |
2417.88 |
-5.082 |
ma50_dratio_n07_n05 |
2402.307 |
-4.467 |
ma75_dratio_n05_000 |
1.18 |
gratio_0001_0002 |
1.402 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
95.082 |
vratio_0075_0100 |
14.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
40.3 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.945 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.233 |
mrstrength_n002_n001 |
2261.2 |
1.185 |
ma5_dratio_000_005 |
2264.9 |
1.02 |
ma10_dratio_000_005 |
2356.96 |
-2.926 |
ma25_dratio_n05_000 |
2418.04 |
-5.378 |
ma50_dratio_n07_n05 |
2404.48 |
-4.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
1.667 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
33.22 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.819 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.384 |
mrstrength_00.2_00.5 |
2250.4 |
1.315 |
ma5_dratio_000_005 |
2274.1 |
0.259 |
ma10_dratio_000_005 |
2363.04 |
-3.514 |
ma25_dratio_n05_000 |
2417.46 |
-5.686 |
ma50_dratio_n07_n05 |
2406.933 |
-5.274 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
2.074 |
atratio_0002_0003 |
-16.667 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
33.22 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.361 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.901 |
mrstrength_00.7_0001 |
2227.6 |
1.634 |
ma5_dratio_000_005 |
2283.3 |
-0.845 |
ma10_dratio_n05_000 |
2370.24 |
-4.482 |
ma25_dratio_n05_000 |
2417.34 |
-6.343 |
ma50_dratio_n07_n05 |
2409.307 |
-6.031 |
ma75_dratio_n07_n05 |
0.045 |
gratio_0000_00.5 |
3.335 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
-64.179 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
33.22 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.082 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.37 |
mrstrength_n002_n001 |
2223.8 |
-0.261 |
ma5_dratio_n05_000 |
2299.1 |
-3.527 |
ma10_dratio_n05_000 |
2380.08 |
-6.81 |
ma25_dratio_n07_n05 |
2417.8 |
-8.264 |
ma50_dratio_n10_n07 |
2411.133 |
-8.01 |
ma75_dratio_n10_n07 |
-0.931 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-15.19 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
33.22 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.559 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.652 |
mrstrength_00.5_00.7 |
2243.8 |
0.544 |
ma5_dratio_000_005 |
2327.8 |
-3.084 |
ma10_dratio_n05_000 |
2392.12 |
-5.69 |
ma25_dratio_n07_n05 |
2422.22 |
-6.862 |
ma50_dratio_n07_n05 |
2413.227 |
-6.515 |
ma75_dratio_n07_n05 |
-1.074 |
gratio_n002_n001 |
3.846 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
3.139 |
atratio_0003_0005 |
-25.237 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
27.81 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.348 |
貸借 |
3.487 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.216 |
mrstrength_0002_0005 |
2268.6 |
-1.525 |
ma5_dratio_n05_000 |
2345.3 |
-4.746 |
ma10_dratio_n05_000 |
2402.4 |
-7.01 |
ma25_dratio_n10_n07 |
2425.5 |
-7.895 |
ma50_dratio_n10_n07 |
2413.933 |
-7.454 |
ma75_dratio_n10_n07 |
1.154 |
gratio_0001_0002 |
3.97 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-3.519 |
atratio_n005_n003 |
33.755 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
27.81 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.291 |
貸借 |
-3.228 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-1.692 |
mrstrength_n002_n001 |
2297.8 |
-5.736 |
ma5_dratio_n07_n05 |
2368.1 |
-8.534 |
ma10_dratio_n10_n07 |
2413.44 |
-10.253 |
ma25_dratio_n15_n10 |
2428.9 |
-10.824 |
ma50_dratio_n15_n10 |
2414.507 |
-10.292 |
ma75_dratio_n15_n10 |
-0.579 |
gratio_n001_n0.5 |
5.172 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-3.149 |
atratio_n005_n003 |
27.419 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
27.81 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.439 |
貸借 |
-2.71 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-2.102 |
mrstrength_n005_n002 |
2339 |
-4.019 |
ma5_dratio_n05_000 |
2390.5 |
-6.087 |
ma10_dratio_n07_n05 |
2430.96 |
-7.65 |
ma25_dratio_n10_n07 |
2431.72 |
-7.679 |
ma50_dratio_n10_n07 |
2415.52 |
-7.059 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.118 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
21.569 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
27.81 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.909 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.665 |
mrstrength_n002_n001 |
2374.4 |
-2.375 |
ma5_dratio_n05_000 |
2405.5 |
-3.637 |
ma10_dratio_n05_000 |
2444.68 |
-5.182 |
ma25_dratio_n07_n05 |
2433.28 |
-4.738 |
ma50_dratio_n05_000 |
2415.16 |
-4.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.271 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.069 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
27.81 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.193 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
2411.8 |
-1.319 |
ma5_dratio_n05_000 |
2412.3 |
-1.339 |
ma10_dratio_n05_000 |
2453.56 |
-2.998 |
ma25_dratio_n05_000 |
2433.36 |
-2.193 |
ma50_dratio_n05_000 |
2414.013 |
-1.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-35.316 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
27.81 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
-0.876 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.638 |
mrstrength_n002_n001 |
2422 |
-1.734 |
ma5_dratio_n05_000 |
2412.9 |
-1.364 |
ma10_dratio_n05_000 |
2458.04 |
-3.175 |
ma25_dratio_n05_000 |
2432.16 |
-2.145 |
ma50_dratio_n05_000 |
2412.747 |
-1.357 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4462 rela |
石原ケミカル |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
94.928 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
24.59 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4464;4092;7877 |
ソフト９９;日本化;永大化工 |
0.154 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.591 |
mrstrength_n001_n0.5 |
2438.4 |
-2.723 |
ma5_dratio_n05_000 |
2412.5 |
-1.679 |
ma10_dratio_n05_000 |
2461.76 |
-3.646 |
ma25_dratio_n05_000 |
2431.64 |
-2.453 |
ma50_dratio_n05_000 |
2410.093 |
-1.581 |
ma75_dratio_n05_000 |
1.156 |
gratio_0001_0002 |
3.457 |
volaratio_003_004 |