Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
2.217 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
5.26 |
mratio_0005_0010 |
2兆2,147億円 |
22147 |
mvalue_10000_50000 |
2025-07-28 |
|
4502;4519;4523 |
武田;中外薬;エーザイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.764 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-41.731 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
2兆2,130億円 |
22130 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a13_a15 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.217 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_04 |
-0.278 |
0.601 |
mrstrength_00.5_00.7 |
2467.3 |
0.819 |
ma5_dratio_000_005 |
2492.9 |
-0.217 |
ma10_dratio_n05_000 |
2505.94 |
-0.736 |
ma25_dratio_n05_000 |
2427.54 |
2.47 |
ma50_dratio_000_005 |
2392.32 |
3.979 |
ma75_dratio_000_005 |
-1.049 |
gratio_n002_n001 |
2.163 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
10.987 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
2兆2,058億円 |
22058 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.468 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.659 |
mrstrength_00.5_00.7 |
2466.9 |
0.511 |
ma5_dratio_000_005 |
2503.55 |
-0.961 |
ma10_dratio_n05_000 |
2505.92 |
-1.054 |
ma25_dratio_n05_000 |
2426.04 |
2.204 |
ma50_dratio_000_005 |
2390.213 |
3.736 |
ma75_dratio_000_005 |
1.297 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-15.976 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
2兆1,956億円 |
21956 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.091 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.5 |
mrstrength_00.5_00.7 |
2472.3 |
-0.174 |
ma5_dratio_n05_000 |
2509.05 |
-1.636 |
ma10_dratio_n05_000 |
2504.48 |
-1.457 |
ma25_dratio_n05_000 |
2424.33 |
1.801 |
ma50_dratio_000_005 |
2388.213 |
3.341 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-5.594 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
2兆1,943億円 |
21943 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.184 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.96 |
mrstrength_00.7_0001 |
2478.8 |
-0.496 |
ma5_dratio_n05_000 |
2516.85 |
-2.001 |
ma10_dratio_n05_000 |
2502.74 |
-1.448 |
ma25_dratio_n05_000 |
2423.05 |
1.793 |
ma50_dratio_000_005 |
2386 |
3.374 |
ma75_dratio_000_005 |
1.848 |
gratio_0001_0002 |
1.882 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
73.464 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2兆1,663億円 |
21663 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.617 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-2.287 |
mrstrength_n005_n002 |
2495.8 |
-2.436 |
ma5_dratio_n05_000 |
2523.35 |
-3.501 |
ma10_dratio_n05_000 |
2501.18 |
-2.646 |
ma25_dratio_n05_000 |
2421.81 |
0.545 |
ma50_dratio_000_005 |
2383.387 |
2.166 |
ma75_dratio_000_005 |
-0.422 |
gratio_n0.5_0000 |
2.846 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-19.601 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2兆2,112億円 |
22112 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.834 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.277 |
mrstrength_n0.5_n0.2 |
2518.5 |
-1.31 |
ma5_dratio_n05_000 |
2534.45 |
-1.931 |
ma10_dratio_n05_000 |
2499.72 |
-0.569 |
ma25_dratio_n05_000 |
2420.81 |
2.672 |
ma50_dratio_000_005 |
2381.52 |
4.366 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-42.41 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2兆2,299億円 |
22299 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.712 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.177 |
mrstrength_0000_00.2 |
2540.2 |
-1.327 |
ma5_dratio_n05_000 |
2538.2 |
-1.249 |
ma10_dratio_n05_000 |
2496.7 |
0.393 |
ma25_dratio_000_005 |
2419.49 |
3.596 |
ma50_dratio_000_005 |
2379.047 |
5.357 |
ma75_dratio_005_007 |
0.78 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
32.758 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2兆2,245億円 |
22245 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.211 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
0.059 |
-2.058 |
mrstrength_n005_n002 |
2545.8 |
-1.779 |
ma5_dratio_n05_000 |
2537.75 |
-1.468 |
ma10_dratio_n05_000 |
2492.76 |
0.31 |
ma25_dratio_000_005 |
2417.34 |
3.44 |
ma50_dratio_000_005 |
2375.833 |
5.247 |
ma75_dratio_005_007 |
0.294 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
1.568 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2兆2,699億円 |
22699 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.198 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.678 |
mrstrength_00.5_00.7 |
2554.9 |
-0.133 |
ma5_dratio_n05_000 |
2536.25 |
0.601 |
ma10_dratio_000_005 |
2488.26 |
2.542 |
ma25_dratio_000_005 |
2415.47 |
5.632 |
ma50_dratio_005_007 |
2372.113 |
7.562 |
ma75_dratio_007_010 |
1.158 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-16.369 |
vratio_n025_0000 |
12 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
2兆2,672億円 |
22672 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-2.112 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-0.516 |
mrstrength_n001_n0.5 |
2550.9 |
-0.094 |
ma5_dratio_n05_000 |
2531.05 |
0.689 |
ma10_dratio_000_005 |
2481.48 |
2.701 |
ma25_dratio_000_005 |
2412.61 |
5.632 |
ma50_dratio_005_007 |
2367.893 |
7.627 |
ma75_dratio_007_010 |
0.771 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
27.082 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
2兆3,077億円 |
23077 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.067 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.51 |
mrstrength_0001_0002 |
2550.4 |
1.71 |
ma5_dratio_000_005 |
2525.85 |
2.698 |
ma10_dratio_000_005 |
2475.08 |
4.805 |
ma25_dratio_000_005 |
2408.98 |
7.68 |
ma50_dratio_007_010 |
2363.927 |
9.733 |
ma75_dratio_007_010 |
0.296 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-13.388 |
vratio_n025_0000 |
12 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
2兆2,548億円 |
22548 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.192 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.882 |
mrstrength_n002_n001 |
2536.2 |
-0.067 |
ma5_dratio_n05_000 |
2517.3 |
0.683 |
ma10_dratio_000_005 |
2465.7 |
2.79 |
ma25_dratio_000_005 |
2403.56 |
5.448 |
ma50_dratio_005_007 |
2359.8 |
7.403 |
ma75_dratio_007_010 |
-0.137 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
28.884 |
vratio_0025_0050 |
12 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
2兆2,650億円 |
22650 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.551 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.077 |
mrstrength_n002_n001 |
2529.7 |
0.644 |
ma5_dratio_000_005 |
2512.45 |
1.335 |
ma10_dratio_000_005 |
2457.9 |
3.584 |
ma25_dratio_000_005 |
2398.58 |
6.146 |
ma50_dratio_005_007 |
2356.847 |
8.026 |
ma75_dratio_007_010 |
1.047 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
2.241 |
vratio_0000_0025 |
12 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
2兆2,521億円 |
22521 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.046 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.961 |
mrstrength_n001_n0.5 |
2517.6 |
0.552 |
ma5_dratio_000_005 |
2503.65 |
1.112 |
ma10_dratio_000_005 |
2450.2 |
3.318 |
ma25_dratio_000_005 |
2392.27 |
5.82 |
ma50_dratio_005_007 |
2353.44 |
7.566 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
26.791 |
vratio_0025_0050 |
12 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
2兆2,650億円 |
22650 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.028 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_03 |
1.138 |
-0.226 |
mrstrength_n0.5_n0.2 |
2511.2 |
1.386 |
ma5_dratio_000_005 |
2502.05 |
1.757 |
ma10_dratio_000_005 |
2441.74 |
4.27 |
ma25_dratio_000_005 |
2384.81 |
6.759 |
ma50_dratio_005_007 |
2350.547 |
8.315 |
ma75_dratio_007_010 |
1.447 |
gratio_0001_0002 |
2.17 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-51.399 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
2兆2,445億円 |
22445 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.516 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_02 |
-0.128 |
0.967 |
mrstrength_00.7_0001 |
2501.3 |
0.868 |
ma5_dratio_000_005 |
2496.75 |
1.051 |
ma10_dratio_000_005 |
2431.16 |
3.778 |
ma25_dratio_000_005 |
2379.84 |
6.016 |
ma50_dratio_005_007 |
2347.553 |
7.474 |
ma75_dratio_007_010 |
-0.08 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
124.639 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
2兆2,259億円 |
22259 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.521 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.885 |
mrstrength_00.7_0001 |
2498.4 |
0.144 |
ma5_dratio_000_005 |
2493.15 |
0.355 |
ma10_dratio_000_005 |
2419.72 |
3.4 |
ma25_dratio_000_005 |
2373.32 |
5.422 |
ma50_dratio_005_007 |
2344.613 |
6.713 |
ma75_dratio_005_007 |
0.744 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-35.077 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
2兆2,112億円 |
22112 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.073 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.46 |
mrstrength_00.2_00.5 |
2495.2 |
-0.389 |
ma5_dratio_n05_000 |
2487.3 |
-0.072 |
ma10_dratio_n05_000 |
2408.44 |
3.2 |
ma25_dratio_000_005 |
2368.61 |
4.935 |
ma50_dratio_000_005 |
2341.72 |
6.14 |
ma75_dratio_005_007 |
0.02 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
28.465 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
2兆2,236億円 |
22236 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.247 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.784 |
mrstrength_n001_n0.5 |
2489.7 |
0.394 |
ma5_dratio_000_005 |
2481.2 |
0.738 |
ma10_dratio_000_005 |
2396.56 |
4.295 |
ma25_dratio_000_005 |
2363.97 |
5.733 |
ma50_dratio_005_007 |
2338.487 |
6.885 |
ma75_dratio_005_007 |
-0.881 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-11.958 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
2兆2,210億円 |
22210 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.478 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.066 |
mrstrength_n002_n001 |
2492.9 |
0.144 |
ma5_dratio_000_005 |
2474 |
0.909 |
ma10_dratio_000_005 |
2384.88 |
4.68 |
ma25_dratio_000_005 |
2360.67 |
5.754 |
ma50_dratio_005_007 |
2335.967 |
6.872 |
ma75_dratio_005_007 |
-0.219 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-42.723 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
2兆2,316億円 |
22316 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.275 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.356 |
mrstrength_n0.5_n0.2 |
2492.2 |
0.654 |
ma5_dratio_000_005 |
2464.2 |
1.798 |
ma10_dratio_000_005 |
2374.28 |
5.653 |
ma25_dratio_005_007 |
2356.08 |
6.469 |
ma50_dratio_005_007 |
2333.747 |
7.488 |
ma75_dratio_007_010 |
1.77 |
gratio_0001_0002 |
1.82 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
45.432 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
2兆2,116億円 |
22116 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.202 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.027 |
mrstrength_0002_0005 |
2487.9 |
-0.076 |
ma5_dratio_n05_000 |
2454.35 |
1.29 |
ma10_dratio_000_005 |
2364.04 |
5.159 |
ma25_dratio_005_007 |
2350.91 |
5.746 |
ma50_dratio_005_007 |
2331.327 |
6.635 |
ma75_dratio_005_007 |
1.302 |
gratio_0001_0002 |
1.116 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-2.286 |
atratio_n003_n002 |
-1.234 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
2兆1,867億円 |
21867 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.047 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.64 |
mrstrength_n002_n001 |
2479.4 |
-0.863 |
ma5_dratio_n05_000 |
2446.55 |
0.468 |
ma10_dratio_000_005 |
2360.82 |
4.116 |
ma25_dratio_000_005 |
2346.92 |
4.733 |
ma50_dratio_000_005 |
2328.28 |
5.571 |
ma75_dratio_005_007 |
-0.656 |
gratio_n001_n0.5 |
2.187 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
31.353 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
2兆2,379億円 |
22379 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.469 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.354 |
mrstrength_00.2_00.5 |
2472.7 |
1.731 |
ma5_dratio_000_005 |
2439.55 |
3.113 |
ma10_dratio_000_005 |
2357.16 |
6.717 |
ma25_dratio_005_007 |
2342.68 |
7.377 |
ma50_dratio_007_010 |
2324.813 |
8.202 |
ma75_dratio_007_010 |
1.604 |
gratio_0001_0002 |
2.223 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-4.557 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
2兆2,179億円 |
22179 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.048 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.082 |
mrstrength_n0.2_0000 |
2455.1 |
1.544 |
ma5_dratio_000_005 |
2426.2 |
2.753 |
ma10_dratio_000_005 |
2350.58 |
6.059 |
ma25_dratio_005_007 |
2338.5 |
6.607 |
ma50_dratio_005_007 |
2320.72 |
7.424 |
ma75_dratio_007_010 |
-0.784 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
58.376 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
2兆2,125億円 |
22125 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.252 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
0.861 |
mrstrength_00.7_0001 |
2436.2 |
2.085 |
ma5_dratio_000_005 |
2415.75 |
2.949 |
ma10_dratio_000_005 |
2349.14 |
5.869 |
ma25_dratio_005_007 |
2335.51 |
6.486 |
ma50_dratio_005_007 |
2316.867 |
7.343 |
ma75_dratio_007_010 |
1.494 |
gratio_0001_0002 |
1.375 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-23.009 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
2兆1,738億円 |
21738 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.027 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.286 |
mrstrength_00.2_00.5 |
2420.8 |
0.938 |
ma5_dratio_000_005 |
2403 |
1.685 |
ma10_dratio_000_005 |
2346.16 |
4.149 |
ma25_dratio_000_005 |
2332.36 |
4.765 |
ma50_dratio_000_005 |
2312.74 |
5.654 |
ma75_dratio_005_007 |
1.217 |
gratio_0001_0002 |
0.904 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-27.8 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
2兆1,738億円 |
21738 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.03 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.387 |
mrstrength_00.2_00.5 |
2413.7 |
0.447 |
ma5_dratio_000_005 |
2392.6 |
1.333 |
ma10_dratio_000_005 |
2344.18 |
3.426 |
ma25_dratio_000_005 |
2330.08 |
4.052 |
ma50_dratio_000_005 |
2309.12 |
4.997 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
3.745 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
2兆1,738億円 |
21738 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.472 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.406 |
mrstrength_00.2_00.5 |
2406.4 |
0.877 |
ma5_dratio_000_005 |
2385.5 |
1.761 |
ma10_dratio_000_005 |
2343.36 |
3.591 |
ma25_dratio_000_005 |
2327.63 |
4.291 |
ma50_dratio_000_005 |
2306.1 |
5.264 |
ma75_dratio_005_007 |
0.459 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
22.874 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
8.89 |
mratio_0005_0010 |
2兆1,338億円 |
21338 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.751 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.413 |
mrstrength_n0.5_n0.2 |
2397.3 |
0.05 |
ma5_dratio_000_005 |
2374.75 |
1 |
ma10_dratio_000_005 |
2342.44 |
2.393 |
ma25_dratio_000_005 |
2324.49 |
3.184 |
ma50_dratio_000_005 |
2301.773 |
4.202 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
2.376 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-69.17 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
8.89 |
mratio_0005_0010 |
2兆1,440億円 |
21440 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.287 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.385 |
mrstrength_0001_0002 |
2395.3 |
0.614 |
ma5_dratio_000_005 |
2363.05 |
1.987 |
ma10_dratio_000_005 |
2341.9 |
2.908 |
ma25_dratio_000_005 |
2322.42 |
3.771 |
ma50_dratio_000_005 |
2298.567 |
4.848 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
181.246 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
8.89 |
mratio_0005_0010 |
2兆1,422億円 |
21422 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.228 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
2.055 |
mrstrength_0002_0005 |
2385.2 |
0.956 |
ma5_dratio_000_005 |
2345.75 |
2.654 |
ma10_dratio_000_005 |
2342.28 |
2.806 |
ma25_dratio_000_005 |
2320.22 |
3.783 |
ma50_dratio_000_005 |
2295.36 |
4.907 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
7.932 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
8.89 |
mratio_0005_0010 |
2兆1,244億円 |
21244 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.689 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.632 |
mrstrength_n002_n001 |
2371.5 |
0.696 |
ma5_dratio_000_005 |
2326.95 |
2.624 |
ma10_dratio_000_005 |
2341.92 |
1.968 |
ma25_dratio_000_005 |
2317.37 |
3.048 |
ma50_dratio_000_005 |
2292.673 |
4.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
6.867 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
8.89 |
mratio_0005_0010 |
2兆1,191億円 |
21191 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.261 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.267 |
mrstrength_n0.5_n0.2 |
2364.6 |
0.736 |
ma5_dratio_000_005 |
2307 |
3.251 |
ma10_dratio_000_005 |
2342.68 |
1.678 |
ma25_dratio_000_005 |
2314.04 |
2.937 |
ma50_dratio_000_005 |
2289.453 |
4.042 |
ma75_dratio_000_005 |
0.502 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
3.673 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
2兆1,249億円 |
21249 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.816 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.716 |
mrstrength_00.7_0001 |
2352.2 |
1.543 |
ma5_dratio_000_005 |
2289.55 |
4.322 |
ma10_dratio_000_005 |
2343.74 |
1.91 |
ma25_dratio_000_005 |
2311.1 |
3.349 |
ma50_dratio_000_005 |
2286.373 |
4.467 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
2.293 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-32.406 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
2兆991億円 |
20991 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.028 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.144 |
mrstrength_n0.2_0000 |
2330.8 |
1.231 |
ma5_dratio_000_005 |
2273.85 |
3.767 |
ma10_dratio_000_005 |
2342.88 |
0.709 |
ma25_dratio_000_005 |
2308.35 |
2.216 |
ma50_dratio_000_005 |
2283.233 |
3.34 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
0.403 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
2兆813億円 |
20813 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.474 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-1.067 |
mrstrength_n002_n001 |
2306.3 |
1.44 |
ma5_dratio_000_005 |
2263.15 |
3.374 |
ma10_dratio_000_005 |
2341.42 |
-0.082 |
ma25_dratio_n05_000 |
2306.85 |
1.415 |
ma50_dratio_000_005 |
2282.307 |
2.506 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
18.982 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
2兆937億円 |
20937 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.733 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_05 |
-0.839 |
2.283 |
mrstrength_0002_0005 |
2282.4 |
3.115 |
ma5_dratio_000_005 |
2269.75 |
3.69 |
ma10_dratio_000_005 |
2339.26 |
0.609 |
ma25_dratio_000_005 |
2306.32 |
2.046 |
ma50_dratio_000_005 |
2281.607 |
3.151 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
-10.747 |
vratio_n025_0000 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
12.25 |
mratio_0010_0020 |
2兆639億円 |
20639 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.584 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
2.301 |
mrstrength_0002_0005 |
2249.4 |
3.139 |
ma5_dratio_000_005 |
2271.05 |
2.155 |
ma10_dratio_000_005 |
2334.34 |
-0.614 |
ma25_dratio_n05_000 |
2305.06 |
0.648 |
ma50_dratio_000_005 |
2280.94 |
1.712 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.989 |
atratio_0001_0002 |
56.491 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
2兆297億円 |
20297 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.034 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.907 |
mrstrength_0001_0002 |
2226.9 |
2.452 |
ma5_dratio_000_005 |
2274.15 |
0.323 |
ma10_dratio_000_005 |
2327.88 |
-1.992 |
ma25_dratio_n05_000 |
2304.95 |
-1.017 |
ma50_dratio_n05_000 |
2281.32 |
0.008 |
ma75_dratio_000_005 |
1.743 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-18.726 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1兆9,901億円 |
19901 |
mvalue_10000_50000 |
2025-05-12 |
settlement_m00_b07 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.324 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.442 |
mrstrength_0001_0002 |
2216.9 |
0.907 |
ma5_dratio_000_005 |
2291.7 |
-2.387 |
ma10_dratio_n05_000 |
2328.52 |
-3.93 |
ma25_dratio_n05_000 |
2305.75 |
-2.982 |
ma50_dratio_n05_000 |
2281.667 |
-1.958 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
1.121 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-4.753 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1兆9,750億円 |
19750 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b06_b04 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.799 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.444 |
mrstrength_0001_0002 |
2220 |
0 |
ma5_dratio_000_005 |
2309.25 |
-3.865 |
ma10_dratio_n05_000 |
2326.92 |
-4.595 |
ma25_dratio_n05_000 |
2307.06 |
-3.774 |
ma50_dratio_n05_000 |
2282.113 |
-2.722 |
ma75_dratio_n05_000 |
1.668 |
gratio_0001_0002 |
1.62 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-44.396 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1兆9,750億円 |
19750 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.959 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
0.116 |
mrstrength_0000_00.2 |
2257.1 |
-3.039 |
ma5_dratio_n05_000 |
2326.65 |
-5.938 |
ma10_dratio_n07_n05 |
2328.78 |
-6.024 |
ma25_dratio_n07_n05 |
2308.36 |
-5.192 |
ma50_dratio_n07_n05 |
2282.687 |
-4.126 |
ma75_dratio_n05_000 |
-1.246 |
gratio_n002_n001 |
1.289 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-24.855 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1兆9,750億円 |
19750 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.287 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
-0.932 |
mrstrength_n001_n0.5 |
2292.7 |
-3.716 |
ma5_dratio_n05_000 |
2348.2 |
-5.992 |
ma10_dratio_n07_n05 |
2331.38 |
-5.314 |
ma25_dratio_n07_n05 |
2309.45 |
-4.414 |
ma50_dratio_n05_000 |
2283.267 |
-3.318 |
ma75_dratio_n05_000 |
-2.846 |
gratio_n003_n002 |
2.891 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
37.372 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1兆9,750億円 |
19750 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
4502;4519;4523 |
武田;中外薬;エーザイ |
2.816 |
貸借 |
-3.748 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-2.364 |
mrstrength_n005_n002 |
2321.4 |
-3.873 |
ma5_dratio_n05_000 |
2367.9 |
-5.76 |
ma10_dratio_n07_n05 |
2336.46 |
-4.492 |
ma25_dratio_n05_000 |
2311.51 |
-3.461 |
ma50_dratio_n05_000 |
2283.393 |
-2.273 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
4.354 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-6.36 |
atratio_n010_n005 |
-0.184 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1兆9,750億円 |
19750 |
mvalue_10000_50000 |
2025-05-12 |
settlement_000_000 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-6.87 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-6.736 |
mrstrength_n010_n005 |
2366.5 |
-4.817 |
ma5_dratio_n05_000 |
2383.25 |
-5.486 |
ma10_dratio_n07_n05 |
2337.88 |
-3.652 |
ma25_dratio_n05_000 |
2313.48 |
-2.636 |
ma50_dratio_n05_000 |
2283.44 |
-1.355 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
6.926 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
32.684 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2兆39億円 |
20039 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a01_a03 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.466 |
貸借 |
2.114 |
rstrength_0002_0005 |
cont_02 |
1.556 |
0.092 |
mrstrength_0000_00.2 |
2398.5 |
0.292 |
ma5_dratio_000_005 |
2399.95 |
0.231 |
ma10_dratio_000_005 |
2337.78 |
2.897 |
ma25_dratio_000_005 |
2314.97 |
3.911 |
ma50_dratio_000_005 |
2283.093 |
5.361 |
ma75_dratio_005_007 |
1.416 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-44.033 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2兆39億円 |
20039 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.293 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.254 |
mrstrength_00.2_00.5 |
2396.2 |
-1.239 |
ma5_dratio_n05_000 |
2399.3 |
-1.367 |
ma10_dratio_n05_000 |
2333.02 |
1.435 |
ma25_dratio_000_005 |
2312.01 |
2.357 |
ma50_dratio_000_005 |
2280.387 |
3.776 |
ma75_dratio_000_005 |
2.127 |
gratio_0002_0003 |
2.66 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-4.314 |
atratio_n005_n003 |
80.454 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2兆39億円 |
20039 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-2.957 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-4.175 |
mrstrength_n005_n002 |
2403.7 |
-2.192 |
ma5_dratio_n05_000 |
2403.35 |
-2.178 |
ma10_dratio_n05_000 |
2328.2 |
0.979 |
ma25_dratio_000_005 |
2308.64 |
1.835 |
ma50_dratio_000_005 |
2278.433 |
3.185 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
5.308 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
67.108 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2兆168億円 |
20168 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
4502;4519;4523 |
武田;中外薬;エーザイ |
2.037 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
0.807 |
mrstrength_00.7_0001 |
2414.4 |
1.764 |
ma5_dratio_000_005 |
2409.1 |
1.988 |
ma10_dratio_000_005 |
2326.42 |
5.613 |
ma25_dratio_005_007 |
2305.79 |
6.558 |
ma50_dratio_005_007 |
2277.06 |
7.902 |
ma75_dratio_007_010 |
0.684 |
gratio_00.5_0001 |
2.725 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-60.792 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2兆150億円 |
20150 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.459 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.356 |
mrstrength_n0.5_n0.2 |
2400 |
0.521 |
ma5_dratio_000_005 |
2400.1 |
0.517 |
ma10_dratio_000_005 |
2321.88 |
3.903 |
ma25_dratio_000_005 |
2300.73 |
4.858 |
ma50_dratio_000_005 |
2274.34 |
6.075 |
ma75_dratio_005_007 |
1.044 |
gratio_0001_0002 |
0.959 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
168.032 |
vratio_0100_0200 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2兆1,400億円 |
21400 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.482 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.989 |
mrstrength_n001_n0.5 |
2401.4 |
-0.308 |
ma5_dratio_n05_000 |
2391.15 |
0.119 |
ma10_dratio_000_005 |
2318.56 |
3.254 |
ma25_dratio_000_005 |
2296.03 |
4.267 |
ma50_dratio_000_005 |
2271.647 |
5.386 |
ma75_dratio_005_007 |
-1.414 |
gratio_n002_n001 |
2.008 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-17.015 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,324億円 |
21324 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a13_a15 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.859 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.397 |
mrstrength_n0.5_n0.2 |
2402.4 |
0.067 |
ma5_dratio_000_005 |
2380.3 |
0.996 |
ma10_dratio_000_005 |
2315.98 |
3.801 |
ma25_dratio_000_005 |
2291.59 |
4.905 |
ma50_dratio_000_005 |
2269.247 |
5.938 |
ma75_dratio_005_007 |
-1.248 |
gratio_n002_n001 |
1.876 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-6.973 |
vratio_n025_0000 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.366 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.084 |
mrstrength_n002_n001 |
2403 |
0.062 |
ma5_dratio_000_005 |
2362.95 |
1.758 |
ma10_dratio_000_005 |
2311.9 |
4.005 |
ma25_dratio_000_005 |
2287.47 |
5.116 |
ma50_dratio_005_007 |
2266.993 |
6.066 |
ma75_dratio_005_007 |
1.468 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
-5.981 |
vratio_n025_0000 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.469 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.915 |
mrstrength_n002_n001 |
2403.8 |
-0.782 |
ma5_dratio_n05_000 |
2338.35 |
1.995 |
ma10_dratio_000_005 |
2306.54 |
3.402 |
ma25_dratio_000_005 |
2281.44 |
4.539 |
ma50_dratio_000_005 |
2264.32 |
5.33 |
ma75_dratio_005_007 |
-0.124 |
gratio_n0.5_0000 |
2.325 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
26.773 |
vratio_0025_0050 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.052 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.039 |
mrstrength_n002_n001 |
2400.2 |
0.804 |
ma5_dratio_000_005 |
2329.6 |
3.859 |
ma10_dratio_000_005 |
2302.94 |
5.061 |
ma25_dratio_005_007 |
2276.9 |
6.263 |
ma50_dratio_005_007 |
2262.107 |
6.958 |
ma75_dratio_005_007 |
1.417 |
gratio_0001_0002 |
1.417 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
15.349 |
vratio_0000_0025 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.792 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.159 |
mrstrength_n0.2_0000 |
2380.9 |
0.76 |
ma5_dratio_000_005 |
2307.35 |
3.972 |
ma10_dratio_000_005 |
2298.16 |
4.388 |
ma25_dratio_000_005 |
2271.9 |
5.594 |
ma50_dratio_005_007 |
2259.553 |
6.171 |
ma75_dratio_005_007 |
-0.291 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-28.236 |
vratio_n050_n025 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.281 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.235 |
mrstrength_0001_0002 |
2358.2 |
2.069 |
ma5_dratio_000_005 |
2294.1 |
4.921 |
ma10_dratio_000_005 |
2292.82 |
4.98 |
ma25_dratio_000_005 |
2268.05 |
6.126 |
ma50_dratio_005_007 |
2256.78 |
6.656 |
ma75_dratio_005_007 |
0.353 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
-20.525 |
vratio_n025_0000 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
7.622 |
貸借 |
-5.869 |
rstrength_n010_n005 |
cont_05 |
1.026 |
0.727 |
mrstrength_00.7_0001 |
2322.9 |
3.685 |
ma5_dratio_000_005 |
2278.75 |
5.694 |
ma10_dratio_005_007 |
2285.4 |
5.386 |
ma25_dratio_005_007 |
2262.84 |
6.437 |
ma50_dratio_005_007 |
2253.96 |
6.856 |
ma75_dratio_005_007 |
0.507 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
1.27 |
vratio_0000_0025 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.662 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
0.546 |
mrstrength_00.5_00.7 |
2272.9 |
4.14 |
ma5_dratio_000_005 |
2271.35 |
4.211 |
ma10_dratio_000_005 |
2278.46 |
3.886 |
ma25_dratio_000_005 |
2257.69 |
4.842 |
ma50_dratio_000_005 |
2251.32 |
5.138 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
11.218 |
vratio_0000_0025 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
2.052 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
2.654 |
mrstrength_0002_0005 |
2259 |
2.833 |
ma5_dratio_000_005 |
2261.35 |
2.726 |
ma10_dratio_000_005 |
2273.82 |
2.163 |
ma25_dratio_000_005 |
2253.41 |
3.088 |
ma50_dratio_000_005 |
2249.247 |
3.279 |
ma75_dratio_000_005 |
-0.853 |
gratio_n001_n0.5 |
3.143 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
6.198 |
vratio_0000_0025 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.24 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.627 |
mrstrength_0001_0002 |
2233.8 |
2.314 |
ma5_dratio_000_005 |
2254.05 |
1.395 |
ma10_dratio_000_005 |
2272.28 |
0.582 |
ma25_dratio_000_005 |
2252.75 |
1.454 |
ma50_dratio_000_005 |
2247.533 |
1.689 |
ma75_dratio_000_005 |
1.771 |
gratio_0001_0002 |
2.088 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
3.336 |
atratio_0003_0005 |
-49.241 |
vratio_n050_n025 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2兆1,387億円 |
21387 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
4.165 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
2.155 |
mrstrength_0002_0005 |
2230 |
0.022 |
ma5_dratio_000_005 |
2254.15 |
-1.049 |
ma10_dratio_n05_000 |
2273.38 |
-1.886 |
ma25_dratio_n05_000 |
2252.78 |
-0.989 |
ma50_dratio_n05_000 |
2246.02 |
-0.691 |
ma75_dratio_n05_000 |
2.015 |
gratio_0002_0003 |
2.906 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-6.05 |
atratio_n010_n005 |
10.356 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
1兆9,203億円 |
19203 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-5.145 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-3.093 |
mrstrength_n005_n002 |
2234.6 |
-3.406 |
ma5_dratio_n05_000 |
2255.7 |
-4.309 |
ma10_dratio_n05_000 |
2275.78 |
-5.153 |
ma25_dratio_n07_n05 |
2254.24 |
-4.247 |
ma50_dratio_n05_000 |
2245.18 |
-3.861 |
ma75_dratio_n05_000 |
-4.353 |
gratio_n005_n003 |
2.852 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
4.574 |
atratio_0003_0005 |
22.337 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
1兆9,203億円 |
19203 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
4.791 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.554 |
mrstrength_n005_n002 |
2269.8 |
1.22 |
ma5_dratio_000_005 |
2270.5 |
1.189 |
ma10_dratio_000_005 |
2282.02 |
0.678 |
ma25_dratio_000_005 |
2258.04 |
1.748 |
ma50_dratio_000_005 |
2245.167 |
2.331 |
ma75_dratio_000_005 |
6.281 |
gratio_0005_0010 |
3.537 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-3.066 |
atratio_n005_n003 |
6.311 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
1兆9,545億円 |
19545 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-4.588 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.868 |
mrstrength_00.7_0001 |
2263.7 |
-2.947 |
ma5_dratio_n05_000 |
2275.1 |
-3.433 |
ma10_dratio_n05_000 |
2282.98 |
-3.766 |
ma25_dratio_n05_000 |
2258.24 |
-2.712 |
ma50_dratio_n05_000 |
2243.547 |
-2.075 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
5.131 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-39.087 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
15.29 |
mratio_0010_0020 |
2兆164億円 |
20164 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.562 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-5.448 |
mrstrength_n010_n005 |
2274.3 |
-0.343 |
ma5_dratio_n05_000 |
2288.35 |
-0.955 |
ma10_dratio_n05_000 |
2287.2 |
-0.905 |
ma25_dratio_n05_000 |
2259.71 |
0.3 |
ma50_dratio_000_005 |
2243.247 |
1.037 |
ma75_dratio_000_005 |
1.908 |
gratio_0001_0002 |
2.798 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-3.47 |
atratio_n005_n003 |
-2.259 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
15.29 |
mratio_0010_0020 |
2兆48億円 |
20048 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-5.745 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
-7.827 |
4.357 |
mrstrength_0002_0005 |
2278.3 |
-1.089 |
ma5_dratio_n05_000 |
2294.65 |
-1.793 |
ma10_dratio_n05_000 |
2287.94 |
-1.505 |
ma25_dratio_n05_000 |
2259.64 |
-0.272 |
ma50_dratio_n05_000 |
2242.407 |
0.495 |
ma75_dratio_000_005 |
-5.783 |
gratio_n010_n005 |
5.037 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
41.788 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
2兆768億円 |
20768 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.016 |
貸借 |
2.994 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
5.728 |
mrstrength_0005_0010 |
2276.8 |
2.534 |
ma5_dratio_000_005 |
2299.5 |
1.522 |
ma10_dratio_000_005 |
2287.52 |
2.054 |
ma25_dratio_000_005 |
2259.21 |
3.333 |
ma50_dratio_000_005 |
2241.487 |
4.15 |
ma75_dratio_000_005 |
6.617 |
gratio_0005_0010 |
6.089 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
61.167 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
15.29 |
mratio_0010_0020 |
2兆168億円 |
20168 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.661 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
3.527 |
mrstrength_0002_0005 |
2271.2 |
-0.185 |
ma5_dratio_n05_000 |
2293.1 |
-1.138 |
ma10_dratio_n05_000 |
2286.56 |
-0.855 |
ma25_dratio_n05_000 |
2256.86 |
0.449 |
ma50_dratio_000_005 |
2239.46 |
1.23 |
ma75_dratio_000_005 |
-2.089 |
gratio_n003_n002 |
3.95 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
6.464 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
15.29 |
mratio_0010_0020 |
2兆17億円 |
20017 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-2.836 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.881 |
mrstrength_n002_n001 |
2286.5 |
-1.596 |
ma5_dratio_n05_000 |
2295.9 |
-1.999 |
ma10_dratio_n05_000 |
2289.08 |
-1.707 |
ma25_dratio_n05_000 |
2256.22 |
-0.276 |
ma50_dratio_n05_000 |
2238.647 |
0.507 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
2.973 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-37.568 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
15.64 |
mratio_0010_0020 |
2兆341億円 |
20341 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.349 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.784 |
mrstrength_0001_0002 |
2302.4 |
-0.691 |
ma5_dratio_n05_000 |
2300.9 |
-0.626 |
ma10_dratio_n05_000 |
2292.16 |
-0.247 |
ma25_dratio_n05_000 |
2255.75 |
1.363 |
ma50_dratio_000_005 |
2238.267 |
2.155 |
ma75_dratio_000_005 |
1.447 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-2.623 |
atratio_n003_n002 |
47.543 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
15.64 |
mratio_0010_0020 |
1兆9,981億円 |
19981 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-2.807 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.425 |
mrstrength_0001_0002 |
2311 |
-2.813 |
ma5_dratio_n05_000 |
2298.8 |
-2.297 |
ma10_dratio_n05_000 |
2291 |
-1.964 |
ma25_dratio_n05_000 |
2254.07 |
-0.358 |
ma50_dratio_n05_000 |
2236.82 |
0.41 |
ma75_dratio_000_005 |
-1.778 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
-15.934 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
15.64 |
mratio_0010_0020 |
2兆519億円 |
20519 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.189 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.219 |
mrstrength_00.2_00.5 |
2322.2 |
-0.676 |
ma5_dratio_n05_000 |
2296.35 |
0.442 |
ma10_dratio_000_005 |
2289.08 |
0.761 |
ma25_dratio_000_005 |
2253.55 |
2.35 |
ma50_dratio_000_005 |
2235.607 |
3.171 |
ma75_dratio_000_005 |
-1.579 |
gratio_n002_n001 |
1.249 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-13.13 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
15.64 |
mratio_0010_0020 |
2兆849億円 |
20849 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.369 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_04 |
-0.598 |
1.199 |
mrstrength_0001_0002 |
2315 |
1.231 |
ma5_dratio_000_005 |
2289.2 |
2.372 |
ma10_dratio_000_005 |
2285.16 |
2.553 |
ma25_dratio_000_005 |
2252.38 |
4.045 |
ma50_dratio_000_005 |
2233.44 |
4.928 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.539 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
15.64 |
mratio_0010_0020 |
2兆724億円 |
20724 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.18 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2305.3 |
1.05 |
ma5_dratio_000_005 |
2279.95 |
2.173 |
ma10_dratio_000_005 |
2279.58 |
2.19 |
ma25_dratio_000_005 |
2250.57 |
3.507 |
ma50_dratio_000_005 |
2230.507 |
4.438 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-1.055 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
16.46 |
mratio_0010_0020 |
2兆724億円 |
20724 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.676 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
0.738 |
mrstrength_00.7_0001 |
2299.4 |
1.309 |
ma5_dratio_000_005 |
2275.45 |
2.375 |
ma10_dratio_000_005 |
2273.5 |
2.463 |
ma25_dratio_000_005 |
2248.19 |
3.617 |
ma50_dratio_000_005 |
2227.7 |
4.57 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-33.531 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
16.46 |
mratio_0010_0020 |
2兆479億円 |
20479 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.039 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.569 |
mrstrength_0001_0002 |
2286.6 |
0.673 |
ma5_dratio_000_005 |
2273.8 |
1.24 |
ma10_dratio_000_005 |
2267.2 |
1.535 |
ma25_dratio_000_005 |
2245.88 |
2.499 |
ma50_dratio_000_005 |
2225.147 |
3.454 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
90.014 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
16.46 |
mratio_0010_0020 |
2兆199億円 |
20199 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.681 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.87 |
mrstrength_n001_n0.5 |
2270.5 |
0 |
ma5_dratio_000_005 |
2272.65 |
-0.095 |
ma10_dratio_n05_000 |
2263.04 |
0.33 |
ma25_dratio_000_005 |
2244.54 |
1.157 |
ma50_dratio_000_005 |
2222.793 |
2.146 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-22.277 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
16.46 |
mratio_0010_0020 |
2兆417億円 |
20417 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.08 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.03 |
mrstrength_0000_00.2 |
2263.4 |
1.396 |
ma5_dratio_000_005 |
2277.05 |
0.788 |
ma10_dratio_000_005 |
2256.34 |
1.713 |
ma25_dratio_000_005 |
2243.21 |
2.309 |
ma50_dratio_000_005 |
2221.107 |
3.327 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
20.504 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
14.5 |
mratio_0010_0020 |
2兆462億円 |
20462 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.083 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.323 |
mrstrength_00.2_00.5 |
2254.6 |
2.014 |
ma5_dratio_000_005 |
2279.7 |
0.89 |
ma10_dratio_000_005 |
2250.86 |
2.183 |
ma25_dratio_000_005 |
2241.69 |
2.601 |
ma50_dratio_000_005 |
2218.833 |
3.658 |
ma75_dratio_000_005 |
1.037 |
gratio_0001_0002 |
2.227 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-61.335 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
2兆155億円 |
20155 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.497 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.054 |
mrstrength_0001_0002 |
2251.5 |
0.622 |
ma5_dratio_000_005 |
2279.95 |
-0.634 |
ma10_dratio_n05_000 |
2245.64 |
0.884 |
ma25_dratio_000_005 |
2240.25 |
1.127 |
ma50_dratio_000_005 |
2216.093 |
2.229 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
36.475 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
1兆9,763億円 |
19763 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.042 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n4 |
0.715 |
-1.319 |
mrstrength_n002_n001 |
2261 |
-1.747 |
ma5_dratio_n05_000 |
2281.9 |
-2.647 |
ma10_dratio_n05_000 |
2243.28 |
-0.971 |
ma25_dratio_n05_000 |
2238.76 |
-0.771 |
ma50_dratio_n05_000 |
2213.34 |
0.369 |
ma75_dratio_000_005 |
-1.991 |
gratio_n002_n001 |
1.963 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
1.692 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
1兆9,883億円 |
19883 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.409 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.079 |
-0.632 |
mrstrength_n001_n0.5 |
2274.8 |
-1.75 |
ma5_dratio_n05_000 |
2284.05 |
-2.148 |
ma10_dratio_n05_000 |
2240.28 |
-0.236 |
ma25_dratio_n05_000 |
2238.24 |
-0.145 |
ma50_dratio_n05_000 |
2211.18 |
1.077 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
41.608 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
2兆26億円 |
20026 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.833 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.537 |
mrstrength_n002_n001 |
2290.7 |
-1.733 |
ma5_dratio_n05_000 |
2291.6 |
-1.772 |
ma10_dratio_n05_000 |
2236.92 |
0.629 |
ma25_dratio_000_005 |
2237.75 |
0.592 |
ma50_dratio_000_005 |
2209.267 |
1.889 |
ma75_dratio_000_005 |
-1.86 |
gratio_n002_n001 |
1.549 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
58.084 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
2兆324億円 |
20324 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.248 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.597 |
mrstrength_n001_n0.5 |
2304.8 |
-0.881 |
ma5_dratio_n05_000 |
2299.5 |
-0.652 |
ma10_dratio_n05_000 |
2233 |
2.306 |
ma25_dratio_000_005 |
2236.96 |
2.125 |
ma50_dratio_000_005 |
2206.86 |
3.518 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-32.377 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
10.91 |
mratio_0010_0020 |
2兆577億円 |
20577 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.001 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.599 |
mrstrength_00.5_00.7 |
2308.4 |
0.199 |
ma5_dratio_000_005 |
2303.75 |
0.402 |
ma10_dratio_000_005 |
2233.22 |
3.572 |
ma25_dratio_000_005 |
2235.16 |
3.483 |
ma50_dratio_000_005 |
2204.933 |
4.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
0.832 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
10.91 |
mratio_0010_0020 |
2兆377億円 |
20377 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-2.404 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.132 |
mrstrength_0001_0002 |
2302.8 |
-0.534 |
ma5_dratio_n05_000 |
2298.2 |
-0.335 |
ma10_dratio_n05_000 |
2232.18 |
2.613 |
ma25_dratio_000_005 |
2232.34 |
2.605 |
ma50_dratio_000_005 |
2202.747 |
3.984 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-9.646 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
10.91 |
mratio_0010_0020 |
2兆591億円 |
20591 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.319 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-1.068 |
mrstrength_n002_n001 |
2293.3 |
0.924 |
ma5_dratio_000_005 |
2288.95 |
1.116 |
ma10_dratio_000_005 |
2232.7 |
3.664 |
ma25_dratio_000_005 |
2229.88 |
3.795 |
ma50_dratio_000_005 |
2200.447 |
5.183 |
ma75_dratio_005_007 |
-1.68 |
gratio_n002_n001 |
1.95 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-11.669 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
10.91 |
mratio_0010_0020 |
2兆653億円 |
20653 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.762 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.592 |
mrstrength_00.5_00.7 |
2292.5 |
1.265 |
ma5_dratio_000_005 |
2278.35 |
1.894 |
ma10_dratio_000_005 |
2234.06 |
3.914 |
ma25_dratio_000_005 |
2226.74 |
4.256 |
ma50_dratio_000_005 |
2197.987 |
5.619 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
38.535 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
17.82 |
mratio_0010_0020 |
2兆484億円 |
20484 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.851 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.968 |
mrstrength_0001_0002 |
2294.2 |
0.362 |
ma5_dratio_000_005 |
2266.6 |
1.584 |
ma10_dratio_000_005 |
2233.5 |
3.089 |
ma25_dratio_000_005 |
2223.83 |
3.538 |
ma50_dratio_000_005 |
2195.493 |
4.874 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
-55.007 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
17.82 |
mratio_0010_0020 |
2兆328億円 |
20328 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.965 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.177 |
mrstrength_0000_00.2 |
2299.1 |
-0.613 |
ma5_dratio_n05_000 |
2254.1 |
1.371 |
ma10_dratio_000_005 |
2232.22 |
2.364 |
ma25_dratio_000_005 |
2221.27 |
2.869 |
ma50_dratio_000_005 |
2193.56 |
4.169 |
ma75_dratio_000_005 |
2.229 |
gratio_0002_0003 |
2.498 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-2.921 |
atratio_n003_n002 |
189.677 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
17.82 |
mratio_0010_0020 |
1兆9,954億円 |
19954 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.488 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
-0.044 |
mrstrength_n0.2_0000 |
2293.6 |
-2.206 |
ma5_dratio_n05_000 |
2242.8 |
0.009 |
ma10_dratio_000_005 |
2231.34 |
0.523 |
ma25_dratio_000_005 |
2219.64 |
1.052 |
ma50_dratio_000_005 |
2191.847 |
2.334 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
4.245 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-42.539 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
17.82 |
mratio_0010_0020 |
2兆555億円 |
20555 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.077 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-1.135 |
mrstrength_n002_n001 |
2284.6 |
1.134 |
ma5_dratio_000_005 |
2238.3 |
3.226 |
ma10_dratio_000_005 |
2230.9 |
3.568 |
ma25_dratio_000_005 |
2218.47 |
4.148 |
ma50_dratio_000_005 |
2190.58 |
5.474 |
ma75_dratio_005_007 |
0.15 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-25.3 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
25.08 |
mratio_0020_0050 |
2兆728億円 |
20728 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.88 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
0.379 |
mrstrength_00.2_00.5 |
2264.2 |
2.906 |
ma5_dratio_000_005 |
2217.55 |
5.071 |
ma10_dratio_005_007 |
2227.16 |
4.618 |
ma25_dratio_000_005 |
2215.91 |
5.149 |
ma50_dratio_005_007 |
2188.513 |
6.465 |
ma75_dratio_005_007 |
0.301 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
3.079 |
atratio_0003_0005 |
35 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
25.08 |
mratio_0020_0050 |
2兆702億円 |
20702 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
2.015 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
4.469 |
mrstrength_0002_0005 |
2239 |
3.93 |
ma5_dratio_000_005 |
2200.35 |
5.756 |
ma10_dratio_005_007 |
2223.36 |
4.661 |
ma25_dratio_000_005 |
2213.43 |
5.131 |
ma50_dratio_005_007 |
2186.547 |
6.424 |
ma75_dratio_005_007 |
0.044 |
gratio_0000_00.5 |
3.727 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
2.707 |
atratio_0002_0003 |
42.769 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
25.08 |
mratio_0020_0050 |
2兆83億円 |
20083 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
2.238 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
2.451 |
mrstrength_0002_0005 |
2209.1 |
2.191 |
ma5_dratio_000_005 |
2184.6 |
3.337 |
ma10_dratio_000_005 |
2219.34 |
1.719 |
ma25_dratio_000_005 |
2211.32 |
2.088 |
ma50_dratio_000_005 |
2184.707 |
3.332 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
2.721 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
17.316 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
25.08 |
mratio_0020_0050 |
1兆9,554億円 |
19554 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.975 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.767 |
mrstrength_00.7_0001 |
2192 |
0.274 |
ma5_dratio_000_005 |
2179.5 |
0.849 |
ma10_dratio_000_005 |
2217.14 |
-0.863 |
ma25_dratio_n05_000 |
2209.73 |
-0.531 |
ma50_dratio_n05_000 |
2184.08 |
0.637 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
27.644 |
vratio_0025_0050 |
11 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
25.08 |
mratio_0020_0050 |
1兆9,648億円 |
19648 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.738 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
0.473 |
mrstrength_00.2_00.5 |
2192 |
0.753 |
ma5_dratio_000_005 |
2174.35 |
1.571 |
ma10_dratio_000_005 |
2218.02 |
-0.429 |
ma25_dratio_n05_000 |
2208.87 |
-0.017 |
ma50_dratio_n05_000 |
2183.747 |
1.134 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-11.586 |
vratio_n025_0000 |
11 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
19.93 |
mratio_0010_0020 |
1兆9,607億円 |
19607 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.279 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.972 |
mrstrength_00.7_0001 |
2170.9 |
1.525 |
ma5_dratio_000_005 |
2168.6 |
1.632 |
ma10_dratio_000_005 |
2219.6 |
-0.703 |
ma25_dratio_n05_000 |
2207.58 |
-0.162 |
ma50_dratio_n05_000 |
2182.487 |
0.986 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-42.382 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
19.93 |
mratio_0010_0020 |
1兆9,372億円 |
19372 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.061 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.19 |
mrstrength_0000_00.2 |
2161.7 |
0.731 |
ma5_dratio_000_005 |
2163.5 |
0.647 |
ma10_dratio_000_005 |
2221.56 |
-1.983 |
ma25_dratio_n05_000 |
2205.97 |
-1.291 |
ma50_dratio_n05_000 |
2180.833 |
-0.153 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
5.028 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
19.93 |
mratio_0010_0020 |
1兆9,323億円 |
19323 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.673 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.392 |
mrstrength_n0.5_n0.2 |
2160.1 |
0.551 |
ma5_dratio_000_005 |
2174.75 |
-0.126 |
ma10_dratio_n05_000 |
2222.88 |
-2.289 |
ma25_dratio_n05_000 |
2204.8 |
-1.488 |
ma50_dratio_n05_000 |
2179.453 |
-0.342 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
1.528 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
4.517 |
atratio_0003_0005 |
-22.772 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
19.93 |
mratio_0010_0020 |
1兆9,554億円 |
19554 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
3.106 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
1.278 |
3.239 |
mrstrength_0002_0005 |
2167 |
1.431 |
ma5_dratio_000_005 |
2186.25 |
0.537 |
ma10_dratio_000_005 |
2224.56 |
-1.194 |
ma25_dratio_n05_000 |
2204.12 |
-0.278 |
ma50_dratio_n05_000 |
2178.313 |
0.904 |
ma75_dratio_000_005 |
1.331 |
gratio_0001_0002 |
4.082 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-2.549 |
atratio_n003_n002 |
220.765 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
19.93 |
mratio_0010_0020 |
1兆8,709億円 |
18709 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.387 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.968 |
mrstrength_n005_n002 |
2156.7 |
-2.49 |
ma5_dratio_n05_000 |
2196.8 |
-4.27 |
ma10_dratio_n05_000 |
2226.04 |
-5.527 |
ma25_dratio_n07_n05 |
2202.67 |
-4.525 |
ma50_dratio_n05_000 |
2176.72 |
-3.387 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-30.206 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
13.09 |
mratio_0010_0020 |
1兆9,198億円 |
19198 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.37 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.566 |
mrstrength_n001_n0.5 |
2166.3 |
-0.383 |
ma5_dratio_n05_000 |
2221.35 |
-2.852 |
ma10_dratio_n05_000 |
2230.08 |
-3.232 |
ma25_dratio_n05_000 |
2203.49 |
-2.064 |
ma50_dratio_n05_000 |
2176.653 |
-0.857 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
-38.646 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
13.09 |
mratio_0010_0020 |
1兆9,301億円 |
19301 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.613 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.962 |
mrstrength_n001_n0.5 |
2165.3 |
0.194 |
ma5_dratio_000_005 |
2236.3 |
-2.987 |
ma10_dratio_n05_000 |
2232.52 |
-2.823 |
ma25_dratio_n05_000 |
2202.82 |
-1.513 |
ma50_dratio_n05_000 |
2175.647 |
-0.283 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
1.827 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
-25.144 |
vratio_n050_n025 |
11 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
13.09 |
mratio_0010_0020 |
1兆9,630億円 |
19630 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
4502;4519;4523 |
武田;中外薬;エーザイ |
2.193 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
2.19 |
mrstrength_0002_0005 |
2189.4 |
0.781 |
ma5_dratio_000_005 |
2246.4 |
-1.776 |
ma10_dratio_n05_000 |
2234.86 |
-1.269 |
ma25_dratio_n05_000 |
2201.32 |
0.235 |
ma50_dratio_000_005 |
2174.367 |
1.478 |
ma75_dratio_000_005 |
1.654 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
24.017 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
13.09 |
mratio_0010_0020 |
1兆9,096億円 |
19096 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.062 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_n3 |
0.085 |
-0.294 |
mrstrength_n0.5_n0.2 |
2205.5 |
-2.675 |
ma5_dratio_n05_000 |
2252.05 |
-4.687 |
ma10_dratio_n05_000 |
2234.24 |
-3.927 |
ma25_dratio_n05_000 |
2198.37 |
-2.359 |
ma50_dratio_n05_000 |
2172.427 |
-1.193 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-41.546 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
13.09 |
mratio_0010_0020 |
1兆9,136億円 |
19136 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.137 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.815 |
mrstrength_n001_n0.5 |
2236.9 |
-3.84 |
ma5_dratio_n05_000 |
2260.6 |
-4.848 |
ma10_dratio_n05_000 |
2236.2 |
-3.81 |
ma25_dratio_n05_000 |
2196.63 |
-2.077 |
ma50_dratio_n05_000 |
2171.653 |
-0.951 |
ma75_dratio_n05_000 |
1.231 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-5.983 |
atratio_n010_n005 |
63.913 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
1兆9,154億円 |
19154 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-2.294 |
貸借 |
-3.689 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.324 |
mrstrength_n005_n002 |
2276.4 |
-5.421 |
ma5_dratio_n07_n05 |
2267.2 |
-5.037 |
ma10_dratio_n07_n05 |
2238.58 |
-3.823 |
ma25_dratio_n05_000 |
2195.44 |
-1.933 |
ma50_dratio_n05_000 |
2170.693 |
-0.815 |
ma75_dratio_n05_000 |
-2.009 |
gratio_n003_n002 |
5.929 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
23.025 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
2兆373億円 |
20373 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
4502;4519;4523 |
武田;中外薬;エーザイ |
2.058 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.017 |
mrstrength_n0.2_0000 |
2307.3 |
-0.75 |
ma5_dratio_n05_000 |
2275.4 |
0.642 |
ma10_dratio_000_005 |
2240.92 |
2.19 |
ma25_dratio_000_005 |
2193.79 |
4.386 |
ma50_dratio_000_005 |
2169.86 |
5.537 |
ma75_dratio_005_007 |
1.749 |
gratio_0001_0002 |
2.24 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-14.495 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
2兆346億円 |
20346 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.172 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.968 |
mrstrength_n001_n0.5 |
2303.4 |
-0.712 |
ma5_dratio_n05_000 |
2269.05 |
0.791 |
ma10_dratio_000_005 |
2237.1 |
2.231 |
ma25_dratio_000_005 |
2190.79 |
4.392 |
ma50_dratio_000_005 |
2166.973 |
5.539 |
ma75_dratio_005_007 |
0.847 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
22.386 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
14.61 |
mratio_0010_0020 |
2兆493億円 |
20493 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.753 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.936 |
mrstrength_n005_n002 |
2298.6 |
0.213 |
ma5_dratio_000_005 |
2260.6 |
1.898 |
ma10_dratio_000_005 |
2232.5 |
3.18 |
ma25_dratio_000_005 |
2188.03 |
5.277 |
ma50_dratio_005_007 |
2163.96 |
6.448 |
ma75_dratio_005_007 |
-0.064 |
gratio_n0.5_0000 |
2.638 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
-20.904 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
17.4 |
mratio_0010_0020 |
2兆893億円 |
20893 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.453 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
3.164 |
mrstrength_0002_0005 |
2284.3 |
2.81 |
ma5_dratio_000_005 |
2252.25 |
4.274 |
ma10_dratio_000_005 |
2227.06 |
5.453 |
ma25_dratio_005_007 |
2184.32 |
7.516 |
ma50_dratio_007_010 |
2161.147 |
8.669 |
ma75_dratio_007_010 |
0.845 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
25.133 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
17.4 |
mratio_0010_0020 |
2兆528億円 |
20528 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.41 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
2.547 |
mrstrength_0002_0005 |
2258 |
2.192 |
ma5_dratio_000_005 |
2242.2 |
2.912 |
ma10_dratio_000_005 |
2219.42 |
3.969 |
ma25_dratio_000_005 |
2179.95 |
5.851 |
ma50_dratio_005_007 |
2157.687 |
6.943 |
ma75_dratio_005_007 |
3.501 |
gratio_0003_0005 |
2.041 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-23.898 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
17.4 |
mratio_0010_0020 |
2兆199億円 |
20199 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.083 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.398 |
mrstrength_00.2_00.5 |
2243.5 |
1.203 |
ma5_dratio_000_005 |
2236.75 |
1.509 |
ma10_dratio_000_005 |
2214.16 |
2.545 |
ma25_dratio_000_005 |
2176.49 |
4.319 |
ma50_dratio_000_005 |
2154.673 |
5.376 |
ma75_dratio_005_007 |
1.635 |
gratio_0001_0002 |
1.499 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
61.181 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
17.4 |
mratio_0010_0020 |
2兆132億円 |
20132 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.129 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.6 |
mrstrength_00.5_00.7 |
2234.7 |
1.266 |
ma5_dratio_000_005 |
2230.75 |
1.446 |
ma10_dratio_000_005 |
2210.32 |
2.383 |
ma25_dratio_000_005 |
2174.23 |
4.083 |
ma50_dratio_000_005 |
2151.933 |
5.161 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
43.524 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
17.4 |
mratio_0010_0020 |
1兆9,857億円 |
19857 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.494 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.907 |
mrstrength_n001_n0.5 |
2222.6 |
0.423 |
ma5_dratio_000_005 |
2225.85 |
0.276 |
ma10_dratio_000_005 |
2207.94 |
1.09 |
ma25_dratio_000_005 |
2172.1 |
2.758 |
ma50_dratio_000_005 |
2149.693 |
3.829 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-15.654 |
vratio_n025_0000 |
11 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1兆9,723億円 |
19723 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.288 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.128 |
mrstrength_n002_n001 |
2220.2 |
-0.144 |
ma5_dratio_n05_000 |
2226.15 |
-0.411 |
ma10_dratio_n05_000 |
2206.04 |
0.497 |
ma25_dratio_000_005 |
2170.42 |
2.146 |
ma50_dratio_000_005 |
2147.313 |
3.245 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-41.362 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1兆9,883億円 |
19883 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.178 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.791 |
mrstrength_n001_n0.5 |
2226.4 |
0.386 |
ma5_dratio_000_005 |
2224.85 |
0.456 |
ma10_dratio_000_005 |
2204.66 |
1.376 |
ma25_dratio_000_005 |
2169.19 |
3.034 |
ma50_dratio_000_005 |
2146.253 |
4.135 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
24.419 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1兆9,808億円 |
19808 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.126 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.404 |
mrstrength_0001_0002 |
2230 |
-0.157 |
ma5_dratio_n05_000 |
2223.25 |
0.146 |
ma10_dratio_000_005 |
2203.5 |
1.044 |
ma25_dratio_000_005 |
2168.14 |
2.692 |
ma50_dratio_000_005 |
2145.231 |
3.788 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
2.628 |
vratio_0000_0025 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
10.48 |
mratio_0010_0020 |
1兆9,594億円 |
19594 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.861 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-1.121 |
mrstrength_n002_n001 |
2226.8 |
-1.091 |
ma5_dratio_n05_000 |
2223.4 |
-0.94 |
ma10_dratio_n05_000 |
2203.3 |
-0.036 |
ma25_dratio_n05_000 |
2167.39 |
1.62 |
ma50_dratio_000_005 |
2143.86 |
2.735 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-39.701 |
vratio_n050_n025 |
11 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
10.1 |
mratio_0010_0020 |
1兆9,750億円 |
19750 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.144 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-1.169 |
mrstrength_n002_n001 |
2229.1 |
-0.408 |
ma5_dratio_n05_000 |
2222.25 |
-0.101 |
ma10_dratio_n05_000 |
2202.32 |
0.803 |
ma25_dratio_000_005 |
2167.55 |
2.42 |
ma50_dratio_000_005 |
2142.862 |
3.6 |
ma75_dratio_000_005 |
1.868 |
gratio_0001_0002 |
3.709 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-11.965 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
10.1 |
mratio_0010_0020 |
2兆115億円 |
20115 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.5 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.605 |
mrstrength_0001_0002 |
2232.1 |
0.712 |
ma5_dratio_000_005 |
2219.8 |
1.27 |
ma10_dratio_000_005 |
2199.72 |
2.195 |
ma25_dratio_000_005 |
2166.61 |
3.757 |
ma50_dratio_000_005 |
2141.924 |
4.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
66.391 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
10.1 |
mratio_0010_0020 |
2兆43億円 |
20043 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-2.237 |
貸借 |
4.16 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.97 |
mrstrength_0002_0005 |
2223.3 |
1.336 |
ma5_dratio_000_005 |
2216.05 |
1.667 |
ma10_dratio_000_005 |
2195.56 |
2.616 |
ma25_dratio_000_005 |
2163.93 |
4.116 |
ma50_dratio_000_005 |
2140.364 |
5.262 |
ma75_dratio_005_007 |
0.588 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-25.374 |
vratio_n050_n025 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
10.1 |
mratio_0010_0020 |
1兆9,665億円 |
19665 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
1.178 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.782 |
mrstrength_00.7_0001 |
2216.5 |
-0.271 |
ma5_dratio_n05_000 |
2211.9 |
-0.063 |
ma10_dratio_n05_000 |
2190.38 |
0.919 |
ma25_dratio_000_005 |
2160.47 |
2.316 |
ma50_dratio_000_005 |
2138.338 |
3.375 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
46.38 |
vratio_0025_0050 |
11 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
10.1 |
mratio_0010_0020 |
1兆9,696億円 |
19696 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-1.204 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.685 |
mrstrength_n001_n0.5 |
2220 |
-0.27 |
ma5_dratio_n05_000 |
2210.3 |
0.167 |
ma10_dratio_000_005 |
2186.72 |
1.248 |
ma25_dratio_000_005 |
2157.74 |
2.607 |
ma50_dratio_000_005 |
2137.109 |
3.598 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
-15.655 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
10.1 |
mratio_0010_0020 |
1兆9,883億円 |
19883 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
0.59 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.568 |
mrstrength_n001_n0.5 |
2215.4 |
0.885 |
ma5_dratio_000_005 |
2206.1 |
1.31 |
ma10_dratio_000_005 |
2183.68 |
2.35 |
ma25_dratio_000_005 |
2155.19 |
3.703 |
ma50_dratio_000_005 |
2135.638 |
4.653 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4507 rela |
塩野義製薬 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
24.698 |
vratio_0000_0025 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
1兆9,607億円 |
19607 |
mvalue_10000_50000 |
|
settlement_none |
4502;4519;4523 |
武田;中外薬;エーザイ |
-0.552 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.797 |
mrstrength_00.7_0001 |
2207.5 |
-0.159 |
ma5_dratio_n05_000 |
2199.35 |
0.211 |
ma10_dratio_000_005 |
2179.3 |
1.133 |
ma25_dratio_000_005 |
2152.06 |
2.414 |
ma50_dratio_000_005 |
2134.878 |
3.238 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |