Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-27.714 |
vratio_n050_n025 |
42.4 |
per_030_050 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
5.05 |
mratio_0005_0010 |
1,677億円 |
1677 |
mvalue_01000_05000 |
2025-08-07 |
|
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.29 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-4.805 |
vratio_n025_0000 |
42.3 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.433 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.649 |
mrstrength_00.5_00.7 |
3770.4 |
0.493 |
ma5_dratio_000_005 |
3776.1 |
0.342 |
ma10_dratio_000_005 |
3814.2 |
-0.661 |
ma25_dratio_n05_000 |
3812.84 |
-0.625 |
ma50_dratio_n05_000 |
3949.28 |
-4.058 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-4.585 |
vratio_n025_0000 |
42.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.286 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.379 |
mrstrength_00.2_00.5 |
3766.2 |
0.234 |
ma5_dratio_000_005 |
3779.2 |
-0.111 |
ma10_dratio_n05_000 |
3815.44 |
-1.06 |
ma25_dratio_n05_000 |
3817.88 |
-1.123 |
ma50_dratio_n05_000 |
3959.907 |
-4.669 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-32.555 |
vratio_n050_n025 |
42.1 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.15 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.122 |
mrstrength_0000_00.2 |
3769.2 |
-0.032 |
ma5_dratio_n05_000 |
3784.3 |
-0.431 |
ma10_dratio_n05_000 |
3815.84 |
-1.254 |
ma25_dratio_n05_000 |
3823.68 |
-1.456 |
ma50_dratio_n05_000 |
3970.627 |
-5.103 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
72.435 |
vratio_0050_0075 |
42.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
5.5 |
貸借 |
-4.43 |
rstrength_n005_n002 |
cont_none |
0.334 |
0.736 |
mrstrength_00.7_0001 |
3774.8 |
0.138 |
ma5_dratio_000_005 |
3787.6 |
-0.201 |
ma10_dratio_n05_000 |
3816.2 |
-0.949 |
ma25_dratio_n05_000 |
3828.74 |
-1.273 |
ma50_dratio_n05_000 |
3981.387 |
-5.058 |
ma75_dratio_n07_n05 |
0.508 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
19.042 |
vratio_0000_0025 |
41.8 |
per_030_050 |
0.93 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
3.35 |
mratio_0003_0005 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.299 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-0.998 |
mrstrength_n001_n0.5 |
3771.6 |
-0.838 |
ma5_dratio_n05_000 |
3790.6 |
-1.335 |
ma10_dratio_n05_000 |
3817.4 |
-2.028 |
ma25_dratio_n05_000 |
3833.42 |
-2.437 |
ma50_dratio_n05_000 |
3993.867 |
-6.356 |
ma75_dratio_n07_n05 |
-0.027 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
0.361 |
vratio_0000_0025 |
42.1 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
3.35 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-3.066 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_n2 |
-0.561 |
-0.019 |
mrstrength_n0.2_0000 |
3781.8 |
-0.365 |
ma5_dratio_n05_000 |
3800.5 |
-0.855 |
ma10_dratio_n05_000 |
3819.08 |
-1.337 |
ma25_dratio_n05_000 |
3839.6 |
-1.865 |
ma50_dratio_n05_000 |
4006.867 |
-5.961 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-15.189 |
vratio_n025_0000 |
42.3 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
3.35 |
mratio_0003_0005 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.484 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.221 |
mrstrength_n0.5_n0.2 |
3792.2 |
-0.058 |
ma5_dratio_n05_000 |
3805.4 |
-0.405 |
ma10_dratio_n05_000 |
3819.84 |
-0.781 |
ma25_dratio_n05_000 |
3846.9 |
-1.479 |
ma50_dratio_n05_000 |
4019.173 |
-5.702 |
ma75_dratio_n07_n05 |
0.448 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-21.583 |
vratio_n025_0000 |
42.4 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
3.35 |
mratio_0003_0005 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
2.387 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.791 |
mrstrength_00.7_0001 |
3799.4 |
-0.089 |
ma5_dratio_n05_000 |
3810.8 |
-0.388 |
ma10_dratio_n05_000 |
3822 |
-0.68 |
ma25_dratio_n05_000 |
3853.9 |
-1.502 |
ma50_dratio_n05_000 |
4031.707 |
-5.846 |
ma75_dratio_n07_n05 |
0.106 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-19.808 |
vratio_n025_0000 |
42 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
3.35 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.657 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
-0.152 |
mrstrength_n0.2_0000 |
3800.4 |
-0.958 |
ma5_dratio_n05_000 |
3813.7 |
-1.303 |
ma10_dratio_n05_000 |
3822.6 |
-1.533 |
ma25_dratio_n05_000 |
3860.16 |
-2.491 |
ma50_dratio_n05_000 |
4044.773 |
-6.942 |
ma75_dratio_n07_n05 |
0.026 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
31.424 |
vratio_0025_0050 |
42.3 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
3.59 |
mratio_0003_0005 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.521 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.479 |
mrstrength_00.2_00.5 |
3809.6 |
-0.488 |
ma5_dratio_n05_000 |
3823.3 |
-0.845 |
ma10_dratio_n05_000 |
3820.96 |
-0.784 |
ma25_dratio_n05_000 |
3866.7 |
-1.958 |
ma50_dratio_n05_000 |
4058.4 |
-6.589 |
ma75_dratio_n07_n05 |
-0.471 |
gratio_n0.5_0000 |
1.352 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-52.098 |
vratio_n075_n050 |
42.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
3.59 |
mratio_0003_0005 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.3 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.995 |
mrstrength_n001_n0.5 |
3819.2 |
0.021 |
ma5_dratio_000_005 |
3831.2 |
-0.292 |
ma10_dratio_n05_000 |
3819.88 |
0.003 |
ma25_dratio_000_005 |
3871.28 |
-1.325 |
ma50_dratio_n05_000 |
4072.16 |
-6.192 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
57.533 |
vratio_0050_0075 |
42.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
3.59 |
mratio_0003_0005 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
2.088 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.772 |
mrstrength_n001_n0.5 |
3818.6 |
0.194 |
ma5_dratio_000_005 |
3835.9 |
-0.258 |
ma10_dratio_n05_000 |
3817.64 |
0.219 |
ma25_dratio_000_005 |
3875.08 |
-1.267 |
ma50_dratio_n05_000 |
4084.547 |
-6.33 |
ma75_dratio_n07_n05 |
-0.026 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
2.342 |
vratio_0000_0025 |
42.5 |
per_030_050 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
3.59 |
mratio_0003_0005 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.088 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_n2 |
1.65 |
-1.886 |
mrstrength_n002_n001 |
3822.2 |
-0.555 |
ma5_dratio_n05_000 |
3838.8 |
-0.985 |
ma10_dratio_n05_000 |
3814.12 |
-0.344 |
ma25_dratio_n05_000 |
3879.08 |
-2.013 |
ma50_dratio_n05_000 |
4096.96 |
-7.224 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
9.162 |
vratio_0000_0025 |
42.6 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
3.59 |
mratio_0003_0005 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.987 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.146 |
mrstrength_n002_n001 |
3827 |
-0.444 |
ma5_dratio_n05_000 |
3846 |
-0.936 |
ma10_dratio_n05_000 |
3811.6 |
-0.042 |
ma25_dratio_n05_000 |
3882.62 |
-1.87 |
ma50_dratio_n05_000 |
4110.027 |
-7.3 |
ma75_dratio_n10_n07 |
-0.26 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
20.858 |
vratio_0000_0025 |
42.9 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.777 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.562 |
mrstrength_n001_n0.5 |
3837 |
0.052 |
ma5_dratio_000_005 |
3849.2 |
-0.265 |
ma10_dratio_n05_000 |
3808 |
0.814 |
ma25_dratio_000_005 |
3886.74 |
-1.228 |
ma50_dratio_n05_000 |
4122.6 |
-6.879 |
ma75_dratio_n07_n05 |
0.734 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-66.094 |
vratio_n075_n050 |
42.6 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.972 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.574 |
mrstrength_n001_n0.5 |
3843.2 |
-0.682 |
ma5_dratio_n05_000 |
3849.8 |
-0.852 |
ma10_dratio_n05_000 |
3802.64 |
0.378 |
ma25_dratio_000_005 |
3897.46 |
-2.064 |
ma50_dratio_n05_000 |
4135.467 |
-7.701 |
ma75_dratio_n10_n07 |
-0.702 |
gratio_n001_n0.5 |
0.947 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
127.7 |
vratio_0100_0200 |
42.9 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.522 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.718 |
mrstrength_00.7_0001 |
3853.2 |
-0.239 |
ma5_dratio_n05_000 |
3850.1 |
-0.158 |
ma10_dratio_n05_000 |
3800.24 |
1.152 |
ma25_dratio_000_005 |
3905.02 |
-1.563 |
ma50_dratio_n05_000 |
4146.613 |
-7.298 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
41.69 |
vratio_0025_0050 |
42.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.866 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.113 |
mrstrength_0000_00.2 |
3855.4 |
-0.789 |
ma5_dratio_n05_000 |
3844.2 |
-0.499 |
ma10_dratio_n05_000 |
3795.48 |
0.778 |
ma25_dratio_000_005 |
3917.44 |
-2.36 |
ma50_dratio_n05_000 |
4156.893 |
-7.984 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-49.092 |
vratio_n050_n025 |
43.1 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.612 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.162 |
mrstrength_n002_n001 |
3865 |
-0.129 |
ma5_dratio_n05_000 |
3839.4 |
0.537 |
ma10_dratio_000_005 |
3789.88 |
1.85 |
ma25_dratio_000_005 |
3927.66 |
-1.723 |
ma50_dratio_n05_000 |
4166.587 |
-7.358 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
159.553 |
vratio_0100_0200 |
43.1 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
6.88 |
mratio_0005_0010 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.52 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.51 |
mrstrength_n001_n0.5 |
3861.4 |
0.223 |
ma5_dratio_000_005 |
3834.4 |
0.928 |
ma10_dratio_000_005 |
3785.6 |
2.23 |
ma25_dratio_000_005 |
3939.28 |
-1.759 |
ma50_dratio_n05_000 |
4176.173 |
-7.331 |
ma75_dratio_n10_n07 |
-0.75 |
gratio_n001_n0.5 |
3.315 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-30.457 |
vratio_n050_n025 |
43.1 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
6.88 |
mratio_0005_0010 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.829 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.95 |
mrstrength_n001_n0.5 |
3856.4 |
0.275 |
ma5_dratio_000_005 |
3825.6 |
1.082 |
ma10_dratio_000_005 |
3782.6 |
2.231 |
ma25_dratio_000_005 |
3950.54 |
-2.115 |
ma50_dratio_n05_000 |
4183.667 |
-7.569 |
ma75_dratio_n10_n07 |
0.649 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-33.199 |
vratio_n050_n025 |
42.9 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
6.88 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.882 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.423 |
mrstrength_00.2_00.5 |
3847 |
0.208 |
ma5_dratio_000_005 |
3817.6 |
0.98 |
ma10_dratio_000_005 |
3782.6 |
1.914 |
ma25_dratio_000_005 |
3963.1 |
-2.728 |
ma50_dratio_n05_000 |
4190.547 |
-8.007 |
ma75_dratio_n10_n07 |
0.077 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
91.29 |
vratio_0075_0100 |
43.1 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
6.88 |
mratio_0005_0010 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.512 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.453 |
mrstrength_0001_0002 |
3833 |
1.044 |
ma5_dratio_000_005 |
3816.5 |
1.48 |
ma10_dratio_000_005 |
3788.8 |
2.222 |
ma25_dratio_000_005 |
3975.78 |
-2.585 |
ma50_dratio_n05_000 |
4197.533 |
-7.732 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-24.542 |
vratio_n025_0000 |
42.8 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
6.88 |
mratio_0005_0010 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.922 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.627 |
mrstrength_n001_n0.5 |
3813.8 |
0.739 |
ma5_dratio_000_005 |
3810.3 |
0.832 |
ma10_dratio_000_005 |
3793.88 |
1.268 |
ma25_dratio_000_005 |
3987.94 |
-3.66 |
ma50_dratio_n05_000 |
4204.56 |
-8.623 |
ma75_dratio_n10_n07 |
0.364 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
7.803 |
vratio_0000_0025 |
42.8 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
6.88 |
mratio_0005_0010 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.519 |
貸借 |
2.173 |
rstrength_0002_0005 |
cont_03 |
0.323 |
0.331 |
mrstrength_00.2_00.5 |
3807.4 |
0.988 |
ma5_dratio_000_005 |
3798.4 |
1.227 |
ma10_dratio_000_005 |
3802.4 |
1.12 |
ma25_dratio_000_005 |
4001.96 |
-3.922 |
ma50_dratio_n05_000 |
4213.227 |
-8.74 |
ma75_dratio_n10_n07 |
0.026 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-21.919 |
vratio_n025_0000 |
42.5 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
6.43 |
mratio_0005_0010 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.875 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
0.006 |
mrstrength_0000_00.2 |
3794.8 |
0.664 |
ma5_dratio_000_005 |
3790.3 |
0.784 |
ma10_dratio_000_005 |
3811.48 |
0.224 |
ma25_dratio_000_005 |
4016.82 |
-4.9 |
ma50_dratio_n05_000 |
4221.413 |
-9.509 |
ma75_dratio_n10_n07 |
0.925 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
11.737 |
vratio_0000_0025 |
42.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
6.43 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.71 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.286 |
mrstrength_n0.5_n0.2 |
3788.2 |
-0.084 |
ma5_dratio_n05_000 |
3784.7 |
0.008 |
ma10_dratio_000_005 |
3820.32 |
-0.925 |
ma25_dratio_n05_000 |
4032.14 |
-6.129 |
ma50_dratio_n07_n05 |
4228.613 |
-10.491 |
ma75_dratio_n15_n10 |
0.238 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-6.442 |
vratio_n025_0000 |
42.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
6.43 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.992 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.355 |
mrstrength_n0.5_n0.2 |
3800 |
-0.605 |
ma5_dratio_n05_000 |
3780 |
-0.079 |
ma10_dratio_n05_000 |
3831.52 |
-1.423 |
ma25_dratio_n05_000 |
4048.02 |
-6.695 |
ma50_dratio_n07_n05 |
4236.107 |
-10.838 |
ma75_dratio_n15_n10 |
-0.63 |
gratio_n001_n0.5 |
1.257 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
42.589 |
vratio_0025_0050 |
42.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
6.43 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.206 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.063 |
mrstrength_n0.2_0000 |
3806.8 |
0.084 |
ma5_dratio_000_005 |
3776.1 |
0.898 |
ma10_dratio_000_005 |
3841.28 |
-0.814 |
ma25_dratio_n05_000 |
4063.98 |
-6.25 |
ma50_dratio_n07_n05 |
4243.08 |
-10.207 |
ma75_dratio_n15_n10 |
0.132 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-43.28 |
vratio_n050_n025 |
42.1 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.84 |
mratio_0005_0010 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-3.277 |
貸借 |
3.145 |
rstrength_0002_0005 |
cont_n2 |
-0.064 |
-0.068 |
mrstrength_n0.2_0000 |
3789.4 |
-0.195 |
ma5_dratio_n05_000 |
3767.1 |
0.396 |
ma10_dratio_000_005 |
3849.44 |
-1.752 |
ma25_dratio_n05_000 |
4082.1 |
-7.352 |
ma50_dratio_n10_n07 |
4249.147 |
-10.994 |
ma75_dratio_n15_n10 |
-0.449 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-14.264 |
vratio_n025_0000 |
42.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.84 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
5.749 |
貸借 |
-7.232 |
rstrength_n010_n005 |
cont_none |
-1.302 |
-0.181 |
mrstrength_n0.2_0000 |
3785.8 |
0.032 |
ma5_dratio_000_005 |
3759.4 |
0.734 |
ma10_dratio_000_005 |
3860.12 |
-1.894 |
ma25_dratio_n05_000 |
4100.76 |
-7.651 |
ma50_dratio_n10_n07 |
4255.387 |
-11.007 |
ma75_dratio_n15_n10 |
-0.364 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-2.33 |
vratio_n025_0000 |
42.8 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
5.84 |
mratio_0005_0010 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
3.855 |
貸借 |
-2.989 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
2.083 |
mrstrength_0002_0005 |
3781.2 |
1.661 |
ma5_dratio_000_005 |
3756.4 |
2.332 |
ma10_dratio_000_005 |
3873.96 |
-0.773 |
ma25_dratio_n05_000 |
4118.84 |
-6.673 |
ma50_dratio_n07_n05 |
4261.573 |
-9.799 |
ma75_dratio_n10_n07 |
-0.42 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
24.429 |
vratio_0000_0025 |
42.4 |
per_030_050 |
0.95 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
5.84 |
mratio_0005_0010 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.123 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.48 |
mrstrength_00.2_00.5 |
3760 |
1.356 |
ma5_dratio_000_005 |
3744.5 |
1.776 |
ma10_dratio_000_005 |
3885.8 |
-1.925 |
ma25_dratio_n05_000 |
4136.56 |
-7.87 |
ma50_dratio_n10_n07 |
4268.227 |
-10.712 |
ma75_dratio_n15_n10 |
-0.134 |
gratio_n0.5_0000 |
4.097 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
31.896 |
vratio_0025_0050 |
41.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
5.84 |
mratio_0005_0010 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.106 |
貸借 |
-2.195 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.084 |
mrstrength_n002_n001 |
3745.4 |
-0.598 |
ma5_dratio_n05_000 |
3731.9 |
-0.238 |
ma10_dratio_n05_000 |
3897.72 |
-4.483 |
ma25_dratio_n05_000 |
4155.86 |
-10.416 |
ma50_dratio_n15_n10 |
4274.453 |
-12.901 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.236 |
vratio_0000_0025 |
41.9 |
per_030_050 |
0.93 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.55 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_05 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3744.8 |
0.513 |
ma5_dratio_000_005 |
3734.9 |
0.779 |
ma10_dratio_000_005 |
3912.44 |
-3.794 |
ma25_dratio_n05_000 |
4177.12 |
-9.89 |
ma50_dratio_n10_n07 |
4280.88 |
-12.074 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
7.434 |
vratio_0000_0025 |
41.9 |
per_030_050 |
0.93 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.17 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_04 |
0.999 |
-0.303 |
mrstrength_n0.5_n0.2 |
3733 |
0.83 |
ma5_dratio_000_005 |
3738 |
0.696 |
ma10_dratio_000_005 |
3922.68 |
-4.045 |
ma25_dratio_n05_000 |
4198.3 |
-10.345 |
ma50_dratio_n15_n10 |
4286.827 |
-12.196 |
ma75_dratio_n15_n10 |
0.054 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.059 |
vratio_n025_0000 |
41.6 |
per_030_050 |
0.93 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.719 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
3731.6 |
0.172 |
ma5_dratio_000_005 |
3748.3 |
-0.275 |
ma10_dratio_n05_000 |
3932.52 |
-4.946 |
ma25_dratio_n05_000 |
4218 |
-11.38 |
ma50_dratio_n15_n10 |
4292.907 |
-12.926 |
ma75_dratio_n15_n10 |
-0.214 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-24.159 |
vratio_n025_0000 |
41.6 |
per_030_050 |
0.93 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.327 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.323 |
mrstrength_0001_0002 |
3729 |
0.241 |
ma5_dratio_000_005 |
3775.5 |
-0.993 |
ma10_dratio_n05_000 |
3944.04 |
-5.224 |
ma25_dratio_n07_n05 |
4238.38 |
-11.806 |
ma50_dratio_n15_n10 |
4300.147 |
-13.073 |
ma75_dratio_n15_n10 |
0.403 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-12.254 |
vratio_n025_0000 |
41.4 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.236 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.019 |
mrstrength_0001_0002 |
3718.4 |
0.043 |
ma5_dratio_000_005 |
3801.7 |
-2.149 |
ma10_dratio_n05_000 |
3953.64 |
-5.909 |
ma25_dratio_n07_n05 |
4259.24 |
-12.66 |
ma50_dratio_n15_n10 |
4307.16 |
-13.632 |
ma75_dratio_n15_n10 |
0.81 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
20.474 |
vratio_0000_0025 |
41.3 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.038 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.466 |
mrstrength_n002_n001 |
3725 |
-0.537 |
ma5_dratio_n05_000 |
3835.2 |
-3.395 |
ma10_dratio_n05_000 |
3965.48 |
-6.569 |
ma25_dratio_n07_n05 |
4279.9 |
-13.433 |
ma50_dratio_n15_n10 |
4315.147 |
-14.14 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-25.76 |
vratio_n050_n025 |
41.8 |
per_030_050 |
0.93 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
2.009 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.535 |
mrstrength_0001_0002 |
3743 |
0.374 |
ma5_dratio_000_005 |
3871.9 |
-2.968 |
ma10_dratio_n05_000 |
3992.28 |
-5.893 |
ma25_dratio_n07_n05 |
4301.88 |
-12.666 |
ma50_dratio_n15_n10 |
4323.253 |
-13.098 |
ma75_dratio_n15_n10 |
-0.671 |
gratio_n001_n0.5 |
2.203 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
12.309 |
vratio_0000_0025 |
41.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.678 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.09 |
mrstrength_0001_0002 |
3765 |
-1.062 |
ma5_dratio_n05_000 |
3900.3 |
-4.495 |
ma10_dratio_n05_000 |
4009.8 |
-7.103 |
ma25_dratio_n10_n07 |
4319.8 |
-13.769 |
ma50_dratio_n15_n10 |
4330.387 |
-13.98 |
ma75_dratio_n15_n10 |
1.71 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-20.867 |
vratio_n025_0000 |
41.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.247 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n4 |
-0.977 |
-0.835 |
mrstrength_n001_n0.5 |
3822 |
-3.585 |
ma5_dratio_n05_000 |
3934.3 |
-6.337 |
ma10_dratio_n07_n05 |
4039.4 |
-8.774 |
ma25_dratio_n10_n07 |
4337.6 |
-15.045 |
ma50_dratio_n20_n15 |
4337.187 |
-15.037 |
ma75_dratio_n20_n15 |
-0.32 |
gratio_n0.5_0000 |
3.232 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-10.013 |
vratio_n025_0000 |
41.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-4.482 |
貸借 |
3.375 |
rstrength_0002_0005 |
cont_n3 |
-0.144 |
-0.963 |
mrstrength_n001_n0.5 |
3885 |
-3.398 |
ma5_dratio_n05_000 |
3967.9 |
-5.416 |
ma10_dratio_n07_n05 |
4065.44 |
-7.685 |
ma25_dratio_n10_n07 |
4354.94 |
-13.822 |
ma50_dratio_n15_n10 |
4344.56 |
-13.616 |
ma75_dratio_n15_n10 |
-1.634 |
gratio_n002_n001 |
1.956 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
18.319 |
vratio_0000_0025 |
41.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.667 |
貸借 |
-2.529 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-3.294 |
mrstrength_n005_n002 |
3945.4 |
-3.812 |
ma5_dratio_n05_000 |
3994 |
-4.982 |
ma10_dratio_n05_000 |
4092.96 |
-7.28 |
ma25_dratio_n10_n07 |
4371.46 |
-13.187 |
ma50_dratio_n15_n10 |
4350.88 |
-12.776 |
ma75_dratio_n15_n10 |
-1.474 |
gratio_n002_n001 |
3.622 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-3.566 |
atratio_n005_n003 |
38.036 |
vratio_0025_0050 |
41.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.68 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_none |
0.376 |
-3.942 |
mrstrength_n005_n002 |
4000.8 |
-3.344 |
ma5_dratio_n05_000 |
4019.4 |
-3.792 |
ma10_dratio_n05_000 |
4118.48 |
-6.106 |
ma25_dratio_n07_n05 |
4384.2 |
-11.797 |
ma50_dratio_n15_n10 |
4356.72 |
-11.241 |
ma75_dratio_n15_n10 |
-0.075 |
gratio_n0.5_0000 |
5.046 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
37.698 |
vratio_0025_0050 |
43.1 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
5.8 |
mratio_0005_0010 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.336 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.306 |
mrstrength_n002_n001 |
4035.6 |
-0.634 |
ma5_dratio_n05_000 |
4046 |
-0.89 |
ma10_dratio_n05_000 |
4143.6 |
-3.224 |
ma25_dratio_n05_000 |
4394.52 |
-8.75 |
ma50_dratio_n10_n07 |
4361.987 |
-8.069 |
ma75_dratio_n10_n07 |
0.925 |
gratio_00.5_0001 |
0.973 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-15.244 |
vratio_n025_0000 |
43.1 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
5.8 |
mratio_0005_0010 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-4.964 |
貸借 |
3.608 |
rstrength_0002_0005 |
cont_n2 |
0.405 |
-1.761 |
mrstrength_n002_n001 |
4046.6 |
-1.152 |
ma5_dratio_n05_000 |
4059 |
-1.454 |
ma10_dratio_n05_000 |
4162.76 |
-3.91 |
ma25_dratio_n05_000 |
4401.9 |
-9.13 |
ma50_dratio_n10_n07 |
4365.213 |
-8.366 |
ma75_dratio_n10_n07 |
0.148 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
25.96 |
vratio_0025_0050 |
43.1 |
per_030_050 |
0.96 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
5.8 |
mratio_0005_0010 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.786 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-0.278 |
mrstrength_n0.5_n0.2 |
4050.8 |
0.104 |
ma5_dratio_000_005 |
4069.9 |
-0.366 |
ma10_dratio_n05_000 |
4182 |
-3.037 |
ma25_dratio_n05_000 |
4409.9 |
-8.048 |
ma50_dratio_n10_n07 |
4368.96 |
-7.186 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
13.514 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
5.8 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.742 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.271 |
mrstrength_n0.5_n0.2 |
4042.6 |
0.727 |
ma5_dratio_000_005 |
4073.5 |
-0.037 |
ma10_dratio_n05_000 |
4201.52 |
-3.083 |
ma25_dratio_n05_000 |
4418.64 |
-7.845 |
ma50_dratio_n10_n07 |
4371.653 |
-6.854 |
ma75_dratio_n07_n05 |
0.718 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-3.451 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
5.8 |
mratio_0005_0010 |
1,779億円 |
1779 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.1 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.719 |
mrstrength_n002_n001 |
4038 |
0.074 |
ma5_dratio_000_005 |
4068.3 |
-0.671 |
ma10_dratio_n05_000 |
4222.16 |
-4.291 |
ma25_dratio_n05_000 |
4426.38 |
-8.706 |
ma50_dratio_n10_n07 |
4374.347 |
-7.62 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
2.062 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
5.8 |
mratio_0005_0010 |
1,842億円 |
1842 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
3.606 |
貸借 |
-2.512 |
rstrength_n005_n002 |
cont_02 |
0.573 |
0.521 |
mrstrength_00.5_00.7 |
4056.4 |
0.212 |
ma5_dratio_000_005 |
4065.2 |
-0.005 |
ma10_dratio_n05_000 |
4243.96 |
-4.217 |
ma25_dratio_n05_000 |
4432.76 |
-8.296 |
ma50_dratio_n10_n07 |
4378.04 |
-7.15 |
ma75_dratio_n10_n07 |
0.622 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-9.204 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.106 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.202 |
mrstrength_n0.5_n0.2 |
4071.4 |
-1.238 |
ma5_dratio_n05_000 |
4061.3 |
-0.992 |
ma10_dratio_n05_000 |
4264.52 |
-5.71 |
ma25_dratio_n07_n05 |
4438.4 |
-9.404 |
ma50_dratio_n10_n07 |
4383.027 |
-8.26 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
3.722 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.054 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-2.766 |
mrstrength_n005_n002 |
4089 |
-1.834 |
ma5_dratio_n05_000 |
4057 |
-1.06 |
ma10_dratio_n05_000 |
4286.68 |
-6.361 |
ma25_dratio_n07_n05 |
4443.98 |
-9.676 |
ma50_dratio_n10_n07 |
4389.907 |
-8.563 |
ma75_dratio_n10_n07 |
0.222 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
-15.804 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.652 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-2.521 |
mrstrength_n005_n002 |
4104.4 |
-1.35 |
ma5_dratio_n05_000 |
4057.2 |
-0.202 |
ma10_dratio_n05_000 |
4314.76 |
-6.159 |
ma25_dratio_n07_n05 |
4449 |
-8.991 |
ma50_dratio_n10_n07 |
4397.413 |
-7.923 |
ma75_dratio_n10_n07 |
-0.194 |
gratio_n0.5_0000 |
2.704 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
17.159 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
2.966 |
貸借 |
-3.135 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.063 |
mrstrength_n005_n002 |
4098.6 |
0.839 |
ma5_dratio_000_005 |
4089.8 |
1.056 |
ma10_dratio_000_005 |
4341.4 |
-4.8 |
ma25_dratio_n05_000 |
4453.02 |
-7.187 |
ma50_dratio_n10_n07 |
4403.6 |
-6.145 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
2.453 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.12 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.927 |
mrstrength_00.7_0001 |
4074 |
1.62 |
ma5_dratio_000_005 |
4096 |
1.074 |
ma10_dratio_000_005 |
4363.72 |
-5.127 |
ma25_dratio_n07_n05 |
4455.38 |
-7.079 |
ma50_dratio_n10_n07 |
4408.493 |
-6.09 |
ma75_dratio_n07_n05 |
-0.097 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
51.174 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.094 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
1.737 |
mrstrength_0001_0002 |
4051.2 |
1.427 |
ma5_dratio_000_005 |
4128.5 |
-0.472 |
ma10_dratio_n05_000 |
4387.32 |
-6.344 |
ma25_dratio_n07_n05 |
4459.44 |
-7.858 |
ma50_dratio_n10_n07 |
4408.947 |
-6.803 |
ma75_dratio_n07_n05 |
-0.587 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.766 |
atratio_0001_0002 |
-7.964 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
5.422 |
貸借 |
-3.656 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.74 |
mrstrength_00.7_0001 |
4025 |
1.64 |
ma5_dratio_000_005 |
4151.2 |
-1.45 |
ma10_dratio_n05_000 |
4414 |
-7.318 |
ma25_dratio_n10_n07 |
4462.82 |
-8.332 |
ma50_dratio_n10_n07 |
4409.787 |
-7.229 |
ma75_dratio_n10_n07 |
0.796 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-44.647 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.939 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.099 |
mrstrength_n002_n001 |
4010 |
0.249 |
ma5_dratio_000_005 |
4186.2 |
-3.97 |
ma10_dratio_n05_000 |
4441.8 |
-9.496 |
ma25_dratio_n10_n07 |
4465.1 |
-9.968 |
ma50_dratio_n10_n07 |
4411.533 |
-8.875 |
ma75_dratio_n10_n07 |
-0.025 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
19.94 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.924 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.616 |
mrstrength_00.5_00.7 |
4081 |
-1.74 |
ma5_dratio_n05_000 |
4227.5 |
-5.145 |
ma10_dratio_n07_n05 |
4473.92 |
-10.369 |
ma25_dratio_n15_n10 |
4468.9 |
-10.269 |
ma50_dratio_n15_n10 |
4414.693 |
-9.167 |
ma75_dratio_n10_n07 |
0.224 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-49.619 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.69 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
0.368 |
mrstrength_00.2_00.5 |
4118 |
-2.234 |
ma5_dratio_n05_000 |
4276 |
-5.847 |
ma10_dratio_n07_n05 |
4503.48 |
-10.602 |
ma25_dratio_n15_n10 |
4473.1 |
-9.995 |
ma50_dratio_n10_n07 |
4417.72 |
-8.867 |
ma75_dratio_n10_n07 |
0.754 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-31.042 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.431 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.127 |
mrstrength_n005_n002 |
4205.8 |
-5.416 |
ma5_dratio_n07_n05 |
4322.3 |
-7.966 |
ma10_dratio_n10_n07 |
4532.72 |
-12.238 |
ma25_dratio_n15_n10 |
4478.2 |
-11.17 |
ma50_dratio_n15_n10 |
4420.12 |
-10.002 |
ma75_dratio_n15_n10 |
1.743 |
gratio_0001_0002 |
3.173 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-8.206 |
atratio_n010_n005 |
45.015 |
vratio_0025_0050 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.06 |
mratio_0005_0010 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.545 |
貸借 |
-8.751 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-5.249 |
mrstrength_n010_n005 |
4277.4 |
-6.111 |
ma5_dratio_n07_n05 |
4372.6 |
-8.155 |
ma10_dratio_n10_n07 |
4564.84 |
-12.023 |
ma25_dratio_n15_n10 |
4483.92 |
-10.436 |
ma50_dratio_n15_n10 |
4424.453 |
-9.232 |
ma75_dratio_n10_n07 |
-4.8 |
gratio_n005_n003 |
4.255 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
4.291 |
atratio_0003_0005 |
-41.665 |
vratio_n050_n025 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
5.06 |
mratio_0005_0010 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
4.859 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.837 |
mrstrength_n005_n002 |
4362.4 |
0.289 |
ma5_dratio_000_005 |
4425.3 |
-1.137 |
ma10_dratio_n05_000 |
4594.32 |
-4.774 |
ma25_dratio_n05_000 |
4489.98 |
-2.561 |
ma50_dratio_n05_000 |
4428.24 |
-1.202 |
ma75_dratio_n05_000 |
5.006 |
gratio_0005_0010 |
2.797 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-6.047 |
atratio_n010_n005 |
35.326 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
5.06 |
mratio_0005_0010 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-5.154 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.113 |
mrstrength_n005_n002 |
4374 |
-4.092 |
ma5_dratio_n05_000 |
4446.6 |
-5.658 |
ma10_dratio_n07_n05 |
4611.48 |
-9.031 |
ma25_dratio_n10_n07 |
4488.74 |
-6.544 |
ma50_dratio_n07_n05 |
4427.12 |
-5.243 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
9.524 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
2.975 |
atratio_0002_0003 |
-16.608 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
8.05 |
mratio_0005_0010 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
7.97 |
貸借 |
-4.995 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.05 |
mrstrength_n005_n002 |
4434 |
0.699 |
ma5_dratio_000_005 |
4485.7 |
-0.461 |
ma10_dratio_n05_000 |
4629.8 |
-3.56 |
ma25_dratio_n05_000 |
4490.68 |
-0.572 |
ma50_dratio_n05_000 |
4428.68 |
0.82 |
ma75_dratio_000_005 |
1.476 |
gratio_0001_0002 |
3.524 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
128.768 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
8.05 |
mratio_0005_0010 |
1,992億円 |
1992 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-8.846 |
貸借 |
6.482 |
rstrength_0005_0010 |
cont_none |
-7.827 |
5.463 |
mrstrength_0005_0010 |
4438.8 |
-2.316 |
ma5_dratio_n05_000 |
4497.1 |
-3.582 |
ma10_dratio_n05_000 |
4635.8 |
-6.467 |
ma25_dratio_n07_n05 |
4486.08 |
-3.345 |
ma50_dratio_n05_000 |
4427.093 |
-2.058 |
ma75_dratio_n05_000 |
-4.436 |
gratio_n005_n003 |
5.788 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-32.729 |
vratio_n050_n025 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
8.05 |
mratio_0005_0010 |
2,040億円 |
2040 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-4.29 |
貸借 |
4.47 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.93 |
mrstrength_0002_0005 |
4467.8 |
-0.6 |
ma5_dratio_n05_000 |
4521 |
-1.77 |
ma10_dratio_n05_000 |
4644.44 |
-4.38 |
ma25_dratio_n05_000 |
4484.12 |
-0.962 |
ma50_dratio_n05_000 |
4426.733 |
0.322 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
50.029 |
vratio_0050_0075 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
8.05 |
mratio_0005_0010 |
2,037億円 |
2037 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.315 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
1.392 |
mrstrength_0001_0002 |
4488.2 |
-1.23 |
ma5_dratio_n05_000 |
4548.5 |
-2.539 |
ma10_dratio_n05_000 |
4649.96 |
-4.666 |
ma25_dratio_n05_000 |
4479.84 |
-1.046 |
ma50_dratio_n05_000 |
4425.333 |
0.173 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
2.354 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
15.652 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
8.05 |
mratio_0005_0010 |
2,065億円 |
2065 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-3.243 |
貸借 |
3.377 |
rstrength_0002_0005 |
cont_02 |
0.285 |
-0.151 |
mrstrength_n0.2_0000 |
4519.2 |
-0.535 |
ma5_dratio_n05_000 |
4576.7 |
-1.785 |
ma10_dratio_n05_000 |
4649.92 |
-3.332 |
ma25_dratio_n05_000 |
4475.84 |
0.428 |
ma50_dratio_000_005 |
4424.653 |
1.59 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-19.32 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
4.58 |
mratio_0003_0005 |
2,062億円 |
2062 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.376 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.16 |
mrstrength_0000_00.2 |
4537.4 |
-1.067 |
ma5_dratio_n05_000 |
4596.3 |
-2.334 |
ma10_dratio_n05_000 |
4645.44 |
-3.368 |
ma25_dratio_n05_000 |
4471.18 |
0.399 |
ma50_dratio_000_005 |
4422.707 |
1.499 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
0.891 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
56.768 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
4.58 |
mratio_0003_0005 |
2,059億円 |
2059 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-3.99 |
貸借 |
2.625 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.683 |
mrstrength_0002_0005 |
4555.4 |
-1.633 |
ma5_dratio_n05_000 |
4620.4 |
-3.017 |
ma10_dratio_n05_000 |
4641.04 |
-3.448 |
ma25_dratio_n05_000 |
4466.44 |
0.326 |
ma50_dratio_000_005 |
4420.467 |
1.369 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-29.475 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
4.58 |
mratio_0003_0005 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.647 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.817 |
mrstrength_00.7_0001 |
4574.2 |
-0.682 |
ma5_dratio_n05_000 |
4649.9 |
-2.299 |
ma10_dratio_n05_000 |
4637.8 |
-2.044 |
ma25_dratio_n05_000 |
4462.44 |
1.805 |
ma50_dratio_000_005 |
4417.453 |
2.842 |
ma75_dratio_000_005 |
-1.504 |
gratio_n002_n001 |
1.857 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-15.737 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
4.58 |
mratio_0003_0005 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.932 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_03 |
-0.598 |
0.642 |
mrstrength_00.5_00.7 |
4608.8 |
-0.451 |
ma5_dratio_n05_000 |
4674.2 |
-1.844 |
ma10_dratio_n05_000 |
4635.76 |
-1.03 |
ma25_dratio_n05_000 |
4456.72 |
2.946 |
ma50_dratio_000_005 |
4414.373 |
3.933 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
1.707 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
50.682 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
4.58 |
mratio_0003_0005 |
2,107億円 |
2107 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
2.813 |
貸借 |
-2.66 |
rstrength_n005_n002 |
cont_02 |
0.653 |
-0.5 |
mrstrength_n0.5_n0.2 |
4634.2 |
-1.04 |
ma5_dratio_n05_000 |
4697.7 |
-2.378 |
ma10_dratio_n05_000 |
4630.6 |
-0.963 |
ma25_dratio_n05_000 |
4450.44 |
3.046 |
ma50_dratio_000_005 |
4410.76 |
3.973 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-66.983 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
2,104億円 |
2104 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.158 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.37 |
mrstrength_n0.5_n0.2 |
4655.2 |
-1.637 |
ma5_dratio_n05_000 |
4714 |
-2.864 |
ma10_dratio_n05_000 |
4621.56 |
-0.921 |
ma25_dratio_n05_000 |
4445.08 |
3.013 |
ma50_dratio_000_005 |
4407.253 |
3.897 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-2.99 |
atratio_n003_n002 |
13.871 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.746 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.808 |
mrstrength_n005_n002 |
4685.4 |
-2.356 |
ma5_dratio_n05_000 |
4731.8 |
-3.314 |
ma10_dratio_n05_000 |
4612.28 |
-0.808 |
ma25_dratio_n05_000 |
4442.28 |
2.988 |
ma50_dratio_000_005 |
4403.707 |
3.89 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.739 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
21.698 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.973 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
0.219 |
mrstrength_00.2_00.5 |
4725.6 |
-0.203 |
ma5_dratio_n05_000 |
4752.4 |
-0.766 |
ma10_dratio_n05_000 |
4601.28 |
2.493 |
ma25_dratio_000_005 |
4441.52 |
6.18 |
ma50_dratio_005_007 |
4399.907 |
7.184 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-7.354 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
2,166億円 |
2166 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.698 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.759 |
mrstrength_00.7_0001 |
4739.6 |
-0.519 |
ma5_dratio_n05_000 |
4756.1 |
-0.864 |
ma10_dratio_n05_000 |
4583.24 |
2.875 |
ma25_dratio_000_005 |
4438.74 |
6.224 |
ma50_dratio_005_007 |
4394.76 |
7.287 |
ma75_dratio_007_010 |
0.277 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
32.511 |
vratio_0025_0050 |
13 |
per_012_015 |
1.19 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
2,155億円 |
2155 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.218 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_n4 |
1.2 |
-2.025 |
mrstrength_n005_n002 |
4761.2 |
-1.474 |
ma5_dratio_n05_000 |
4765 |
-1.553 |
ma10_dratio_n05_000 |
4564.64 |
2.768 |
ma25_dratio_000_005 |
4434.7 |
5.779 |
ma50_dratio_005_007 |
4390.32 |
6.849 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-31.746 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
2,173億円 |
2173 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.441 |
貸借 |
-2.404 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-1.89 |
mrstrength_n002_n001 |
4772.8 |
-0.897 |
ma5_dratio_n05_000 |
4761.2 |
-0.655 |
ma10_dratio_n05_000 |
4547.04 |
4.024 |
ma25_dratio_000_005 |
4430.88 |
6.751 |
ma50_dratio_005_007 |
4387.253 |
7.812 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
68.857 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
2,194億円 |
2194 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.312 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.924 |
mrstrength_n001_n0.5 |
4778.2 |
-0.046 |
ma5_dratio_n05_000 |
4749.7 |
0.554 |
ma10_dratio_000_005 |
4531.56 |
5.394 |
ma25_dratio_005_007 |
4419.76 |
8.06 |
ma50_dratio_007_010 |
4383.36 |
8.958 |
ma75_dratio_007_010 |
-1.295 |
gratio_n002_n001 |
1.531 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-50.974 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.943 |
貸借 |
-2.71 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.688 |
mrstrength_n001_n0.5 |
4779.2 |
0.142 |
ma5_dratio_000_005 |
4727.3 |
1.242 |
ma10_dratio_000_005 |
4511.64 |
6.081 |
ma25_dratio_005_007 |
4407.68 |
8.583 |
ma50_dratio_007_010 |
4378.813 |
9.299 |
ma75_dratio_007_010 |
-0.684 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
10.582 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
2,216億円 |
2216 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.663 |
貸借 |
4.221 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.487 |
mrstrength_0001_0002 |
4772.6 |
1.056 |
ma5_dratio_000_005 |
4706.6 |
2.473 |
ma10_dratio_000_005 |
4488.4 |
7.455 |
ma25_dratio_007_010 |
4396.4 |
9.703 |
ma50_dratio_007_010 |
4375.027 |
10.239 |
ma75_dratio_010_015 |
-0.779 |
gratio_n001_n0.5 |
4.011 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
83.822 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.336 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
0.467 |
mrstrength_00.2_00.5 |
4768.8 |
-0.415 |
ma5_dratio_n05_000 |
4667.5 |
1.746 |
ma10_dratio_000_005 |
4463.88 |
6.387 |
ma25_dratio_005_007 |
4385.08 |
8.299 |
ma50_dratio_007_010 |
4371.533 |
8.635 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-26.217 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.457 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.885 |
mrstrength_n001_n0.5 |
4749.6 |
0.156 |
ma5_dratio_000_005 |
4630.9 |
2.723 |
ma10_dratio_000_005 |
4442.72 |
7.074 |
ma25_dratio_007_010 |
4374.84 |
8.735 |
ma50_dratio_007_010 |
4366.613 |
8.94 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-24.503 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.87 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_none |
-2.169 |
2.758 |
mrstrength_0002_0005 |
4721.2 |
1.267 |
ma5_dratio_000_005 |
4593.1 |
4.091 |
ma10_dratio_000_005 |
4423.68 |
8.077 |
ma25_dratio_007_010 |
4363.82 |
9.56 |
ma50_dratio_007_010 |
4361.533 |
9.617 |
ma75_dratio_007_010 |
-0.652 |
gratio_n001_n0.5 |
2.267 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-16.065 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
6.73 |
mratio_0005_0010 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.555 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.828 |
mrstrength_n002_n001 |
4675.4 |
1.66 |
ma5_dratio_000_005 |
4555 |
4.347 |
ma10_dratio_000_005 |
4403 |
7.949 |
ma25_dratio_007_010 |
4354.26 |
9.157 |
ma50_dratio_007_010 |
4355.96 |
9.115 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
3.245 |
atratio_0003_0005 |
62.737 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
2,207億円 |
2207 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.135 |
貸借 |
3.38 |
rstrength_0002_0005 |
cont_03 |
0.233 |
3.012 |
mrstrength_0002_0005 |
4640.6 |
3.521 |
ma5_dratio_000_005 |
4528.9 |
6.074 |
ma10_dratio_005_007 |
4385.64 |
9.539 |
ma25_dratio_007_010 |
4345.2 |
10.559 |
ma50_dratio_010_015 |
4350.053 |
10.435 |
ma75_dratio_010_015 |
0.387 |
gratio_0000_00.5 |
3.33 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
-4.78 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.694 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.025 |
mrstrength_0002_0005 |
4566.2 |
1.901 |
ma5_dratio_000_005 |
4494.4 |
3.529 |
ma10_dratio_000_005 |
4366 |
6.574 |
ma25_dratio_005_007 |
4334.94 |
7.337 |
ma50_dratio_007_010 |
4339.893 |
7.215 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-26.439 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
2,120億円 |
2120 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.259 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.311 |
mrstrength_n0.5_n0.2 |
4512.2 |
2.278 |
ma5_dratio_000_005 |
4465.1 |
3.357 |
ma10_dratio_000_005 |
4351.56 |
6.054 |
ma25_dratio_005_007 |
4328.12 |
6.628 |
ma50_dratio_005_007 |
4329.44 |
6.596 |
ma75_dratio_005_007 |
0.088 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-32.59 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-3.394 |
貸借 |
2.804 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.287 |
mrstrength_0002_0005 |
4465 |
1.948 |
ma5_dratio_000_005 |
4438.3 |
2.562 |
ma10_dratio_000_005 |
4336.36 |
4.973 |
ma25_dratio_000_005 |
4322.74 |
5.304 |
ma50_dratio_005_007 |
4319.76 |
5.376 |
ma75_dratio_005_007 |
0.131 |
gratio_0000_00.5 |
3.996 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
3.317 |
atratio_0003_0005 |
415.385 |
vratio_0300_0500 |
12.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
2,104億円 |
2104 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.192 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_03 |
0.298 |
3.019 |
mrstrength_0002_0005 |
4434.6 |
3.256 |
ma5_dratio_000_005 |
4413.1 |
3.759 |
ma10_dratio_000_005 |
4323.8 |
5.902 |
ma25_dratio_005_007 |
4317.88 |
6.047 |
ma50_dratio_005_007 |
4310.56 |
6.227 |
ma75_dratio_005_007 |
2.076 |
gratio_0002_0003 |
2.195 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
20.765 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.13 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
2,036億円 |
2036 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.605 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
1.368 |
mrstrength_0001_0002 |
4417.2 |
0.335 |
ma5_dratio_000_005 |
4381.7 |
1.148 |
ma10_dratio_000_005 |
4309.72 |
2.837 |
ma25_dratio_000_005 |
4313.02 |
2.759 |
ma50_dratio_000_005 |
4301.413 |
3.036 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
2.572 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-24.003 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
4.096 |
貸借 |
-4.005 |
rstrength_n005_n002 |
cont_none |
-1.39 |
1.481 |
mrstrength_0001_0002 |
4422.6 |
-0.895 |
ma5_dratio_n05_000 |
4363.5 |
0.447 |
ma10_dratio_000_005 |
4301.76 |
1.889 |
ma25_dratio_000_005 |
4312.02 |
1.646 |
ma50_dratio_000_005 |
4294.12 |
2.07 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-18.539 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
3.041 |
貸借 |
-3.518 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-0.733 |
mrstrength_n001_n0.5 |
4418 |
-0.883 |
ma5_dratio_n05_000 |
4350.3 |
0.66 |
ma10_dratio_000_005 |
4296.92 |
1.91 |
ma25_dratio_000_005 |
4311.34 |
1.569 |
ma50_dratio_000_005 |
4287.747 |
2.128 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
-57.94 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.12 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.214 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.806 |
mrstrength_n001_n0.5 |
4411.6 |
-0.263 |
ma5_dratio_n05_000 |
4346.7 |
1.226 |
ma10_dratio_000_005 |
4291.84 |
2.52 |
ma25_dratio_000_005 |
4310.18 |
2.084 |
ma50_dratio_000_005 |
4281.333 |
2.772 |
ma75_dratio_000_005 |
-1.18 |
gratio_n002_n001 |
1.438 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
100.114 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
2,064億円 |
2064 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.961 |
貸借 |
3.701 |
rstrength_0002_0005 |
cont_06 |
-0.269 |
1.009 |
mrstrength_0001_0002 |
4391.6 |
2.286 |
ma5_dratio_000_005 |
4334.5 |
3.634 |
ma10_dratio_000_005 |
4287.08 |
4.78 |
ma25_dratio_000_005 |
4307.28 |
4.289 |
ma50_dratio_000_005 |
4274.987 |
5.076 |
ma75_dratio_005_007 |
0.022 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
2.271 |
atratio_0002_0003 |
82.726 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
7.74 |
mratio_0005_0010 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
4.135 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_05 |
0.245 |
2.026 |
mrstrength_0002_0005 |
4346.2 |
2.595 |
ma5_dratio_000_005 |
4305.8 |
3.558 |
ma10_dratio_000_005 |
4277.68 |
4.239 |
ma25_dratio_000_005 |
4303.68 |
3.609 |
ma50_dratio_000_005 |
4267.147 |
4.496 |
ma75_dratio_000_005 |
3.876 |
gratio_0003_0005 |
2.826 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
59.106 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
7.74 |
mratio_0005_0010 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
2.852 |
貸借 |
-2.553 |
rstrength_n005_n002 |
cont_04 |
0.063 |
0.236 |
mrstrength_00.2_00.5 |
4304.4 |
1.292 |
ma5_dratio_000_005 |
4280.9 |
1.848 |
ma10_dratio_000_005 |
4270.28 |
2.101 |
ma25_dratio_000_005 |
4300.84 |
1.376 |
ma50_dratio_000_005 |
4259.693 |
2.355 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
-25.98 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
7.74 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.983 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
1.884 |
mrstrength_0001_0002 |
4282.6 |
1.504 |
ma5_dratio_000_005 |
4266.9 |
1.877 |
ma10_dratio_000_005 |
4268.6 |
1.837 |
ma25_dratio_000_005 |
4300.1 |
1.091 |
ma50_dratio_000_005 |
4253.36 |
2.202 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-26.685 |
vratio_n050_n025 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
7.74 |
mratio_0005_0010 |
1,975億円 |
1975 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
4.7 |
貸借 |
-3.879 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-0.457 |
mrstrength_n0.5_n0.2 |
4281.8 |
0.425 |
ma5_dratio_000_005 |
4260.3 |
0.932 |
ma10_dratio_000_005 |
4272.28 |
0.649 |
ma25_dratio_000_005 |
4299.42 |
0.013 |
ma50_dratio_000_005 |
4246.787 |
1.253 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-3.385 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
7.74 |
mratio_0005_0010 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-3.035 |
貸借 |
3.388 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.066 |
mrstrength_n0.2_0000 |
4277.4 |
-0.29 |
ma5_dratio_n05_000 |
4256.7 |
0.195 |
ma10_dratio_000_005 |
4281.76 |
-0.391 |
ma25_dratio_n05_000 |
4299.22 |
-0.796 |
ma50_dratio_n05_000 |
4240.987 |
0.566 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-43.805 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.03 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.06 |
mrstrength_n0.2_0000 |
4265.4 |
-0.361 |
ma5_dratio_n05_000 |
4262.1 |
-0.284 |
ma10_dratio_n05_000 |
4294.24 |
-1.03 |
ma25_dratio_n05_000 |
4300.52 |
-1.175 |
ma50_dratio_n05_000 |
4235.707 |
0.337 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-2.118 |
atratio_n003_n002 |
-0.195 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
5.141 |
貸借 |
-7.259 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-1.403 |
mrstrength_n002_n001 |
4257.4 |
-0.15 |
ma5_dratio_n05_000 |
4268.4 |
-0.408 |
ma10_dratio_n05_000 |
4304.76 |
-1.249 |
ma25_dratio_n05_000 |
4303.16 |
-1.212 |
ma50_dratio_n05_000 |
4230.56 |
0.483 |
ma75_dratio_000_005 |
-3.224 |
gratio_n005_n003 |
4.601 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
73.773 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
1,995億円 |
1995 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
2.025 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.914 |
mrstrength_00.7_0001 |
4251.2 |
2.159 |
ma5_dratio_000_005 |
4272.5 |
1.65 |
ma10_dratio_000_005 |
4314.72 |
0.655 |
ma25_dratio_000_005 |
4307.36 |
0.827 |
ma50_dratio_000_005 |
4225.227 |
2.787 |
ma75_dratio_000_005 |
1.216 |
gratio_0001_0002 |
1.421 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
33.71 |
vratio_0025_0050 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
1,965億円 |
1965 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.722 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.651 |
mrstrength_0001_0002 |
4238.8 |
0.925 |
ma5_dratio_000_005 |
4261.7 |
0.382 |
ma10_dratio_000_005 |
4307.96 |
-0.695 |
ma25_dratio_n05_000 |
4309.26 |
-0.725 |
ma50_dratio_n05_000 |
4218.44 |
1.412 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-36.812 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.284 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-0.841 |
mrstrength_n001_n0.5 |
4236 |
-0.732 |
ma5_dratio_n05_000 |
4257.7 |
-1.238 |
ma10_dratio_n05_000 |
4303.72 |
-2.294 |
ma25_dratio_n05_000 |
4312.4 |
-2.49 |
ma50_dratio_n05_000 |
4213.48 |
-0.201 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
28.821 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
8.15 |
mratio_0005_0010 |
1,934億円 |
1934 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-4.173 |
貸借 |
3.936 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.422 |
mrstrength_0002_0005 |
4258.8 |
-1.146 |
ma5_dratio_n05_000 |
4259.9 |
-1.171 |
ma10_dratio_n05_000 |
4304.4 |
-2.193 |
ma25_dratio_n05_000 |
4318.34 |
-2.509 |
ma50_dratio_n05_000 |
4209.16 |
0.02 |
ma75_dratio_000_005 |
-0.024 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
-2.513 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
8.15 |
mratio_0005_0010 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.244 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-1.573 |
mrstrength_n002_n001 |
4279.4 |
-1.388 |
ma5_dratio_n05_000 |
4262.2 |
-0.99 |
ma10_dratio_n05_000 |
4306.28 |
-2.004 |
ma25_dratio_n05_000 |
4325.36 |
-2.436 |
ma50_dratio_n05_000 |
4205.027 |
0.356 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
11.96 |
vratio_0000_0025 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
8.15 |
mratio_0005_0010 |
1,967億円 |
1967 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.66 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.147 |
mrstrength_0000_00.2 |
4293.8 |
-0.298 |
ma5_dratio_n05_000 |
4266.4 |
0.342 |
ma10_dratio_000_005 |
4306.96 |
-0.603 |
ma25_dratio_n05_000 |
4328.56 |
-1.099 |
ma50_dratio_n05_000 |
4200.8 |
1.909 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
20.752 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
8.15 |
mratio_0005_0010 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.633 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-2.293 |
mrstrength_n005_n002 |
4284.6 |
-0.481 |
ma5_dratio_n05_000 |
4263.5 |
0.012 |
ma10_dratio_000_005 |
4303.96 |
-0.928 |
ma25_dratio_n05_000 |
4330.46 |
-1.535 |
ma50_dratio_n05_000 |
4195.28 |
1.638 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
27.752 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
1,984億円 |
1984 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
1.575 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.526 |
mrstrength_0001_0002 |
4279.4 |
0.925 |
ma5_dratio_000_005 |
4265.2 |
1.261 |
ma10_dratio_000_005 |
4305.52 |
0.313 |
ma25_dratio_000_005 |
4332.44 |
-0.31 |
ma50_dratio_n05_000 |
4190.147 |
3.075 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-51.025 |
vratio_n075_n050 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.842 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.406 |
mrstrength_0001_0002 |
4261 |
1.22 |
ma5_dratio_000_005 |
4259 |
1.268 |
ma10_dratio_000_005 |
4304.76 |
0.191 |
ma25_dratio_000_005 |
4332.26 |
-0.445 |
ma50_dratio_n05_000 |
4184.027 |
3.083 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
1.142 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-7.644 |
vratio_n025_0000 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
1,972億円 |
1972 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.344 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.413 |
mrstrength_0001_0002 |
4245 |
1.107 |
ma5_dratio_000_005 |
4255.1 |
0.867 |
ma10_dratio_000_005 |
4303.88 |
-0.276 |
ma25_dratio_n05_000 |
4326.84 |
-0.805 |
ma50_dratio_n05_000 |
4178.093 |
2.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
38.447 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.942 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.86 |
mrstrength_n001_n0.5 |
4239 |
-0.094 |
ma5_dratio_n05_000 |
4257.7 |
-0.533 |
ma10_dratio_n05_000 |
4304.68 |
-1.619 |
ma25_dratio_n05_000 |
4318.38 |
-1.931 |
ma50_dratio_n05_000 |
4171.747 |
1.516 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
26.225 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
1,947億円 |
1947 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.748 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.324 |
mrstrength_n002_n001 |
4242.4 |
-0.104 |
ma5_dratio_n05_000 |
4278.1 |
-0.937 |
ma10_dratio_n05_000 |
4309.12 |
-1.65 |
ma25_dratio_n05_000 |
4311.46 |
-1.704 |
ma50_dratio_n05_000 |
4166.413 |
1.718 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
1.183 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-31.886 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
14.41 |
mratio_0010_0020 |
1,942億円 |
1942 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.123 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.465 |
mrstrength_n0.5_n0.2 |
4251 |
-0.565 |
ma5_dratio_n05_000 |
4308 |
-1.88 |
ma10_dratio_n05_000 |
4311.96 |
-1.97 |
ma25_dratio_n05_000 |
4303.94 |
-1.788 |
ma50_dratio_n05_000 |
4160.88 |
1.589 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
31.793 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
14.41 |
mratio_0010_0020 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.227 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.853 |
mrstrength_n002_n001 |
4257 |
-0.564 |
ma5_dratio_n05_000 |
4343 |
-2.533 |
ma10_dratio_n05_000 |
4316.32 |
-1.93 |
ma25_dratio_n05_000 |
4297.26 |
-1.495 |
ma50_dratio_n05_000 |
4155.84 |
1.857 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-19.558 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
14.41 |
mratio_0010_0020 |
1,958億円 |
1958 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.916 |
貸借 |
3.151 |
rstrength_0002_0005 |
cont_none |
-0.314 |
0.549 |
mrstrength_00.5_00.7 |
4265.2 |
-0.075 |
ma5_dratio_n05_000 |
4371 |
-2.494 |
ma10_dratio_n05_000 |
4322.28 |
-1.395 |
ma25_dratio_n05_000 |
4290.3 |
-0.66 |
ma50_dratio_n05_000 |
4152.827 |
2.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-1.739 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
14.41 |
mratio_0010_0020 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.393 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.01 |
mrstrength_n002_n001 |
4276.4 |
-0.571 |
ma5_dratio_n05_000 |
4394.8 |
-3.249 |
ma10_dratio_n05_000 |
4325.76 |
-1.705 |
ma25_dratio_n05_000 |
4283.16 |
-0.728 |
ma50_dratio_n05_000 |
4148.8 |
2.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-21.394 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
1,967億円 |
1967 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-2.246 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.641 |
mrstrength_00.5_00.7 |
4313.8 |
-0.76 |
ma5_dratio_n05_000 |
4387 |
-2.416 |
ma10_dratio_n05_000 |
4328.52 |
-1.098 |
ma25_dratio_n05_000 |
4276.08 |
0.115 |
ma50_dratio_000_005 |
4144.333 |
3.298 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
43.291 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.802 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
1.429 |
mrstrength_0001_0002 |
4365 |
-2.474 |
ma5_dratio_n05_000 |
4376.1 |
-2.722 |
ma10_dratio_n05_000 |
4327.48 |
-1.629 |
ma25_dratio_n05_000 |
4268.94 |
-0.28 |
ma50_dratio_n05_000 |
4139.733 |
2.833 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-8.101 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.427 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
0.028 |
mrstrength_0000_00.2 |
4429 |
-3.5 |
ma5_dratio_n05_000 |
4372.6 |
-2.255 |
ma10_dratio_n05_000 |
4329.68 |
-1.286 |
ma25_dratio_n05_000 |
4261.88 |
0.284 |
ma50_dratio_000_005 |
4134.987 |
3.362 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-2.726 |
atratio_n003_n002 |
-14.996 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
1,984億円 |
1984 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-1.391 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.786 |
mrstrength_n002_n001 |
4476.8 |
-3.547 |
ma5_dratio_n05_000 |
4370.9 |
-1.21 |
ma10_dratio_n05_000 |
4331.4 |
-0.309 |
ma25_dratio_n05_000 |
4254.4 |
1.495 |
ma50_dratio_000_005 |
4130.2 |
4.547 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
3.497 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-2.16 |
atratio_n003_n002 |
-26.116 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.888 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.905 |
mrstrength_n002_n001 |
4513.2 |
-1.644 |
ma5_dratio_n05_000 |
4362.8 |
1.747 |
ma10_dratio_000_005 |
4331.6 |
2.479 |
ma25_dratio_000_005 |
4245.74 |
4.552 |
ma50_dratio_000_005 |
4124.933 |
7.614 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-39.83 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
-0.642 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.849 |
mrstrength_n005_n002 |
4460.2 |
1.722 |
ma5_dratio_000_005 |
4339.5 |
4.551 |
ma10_dratio_000_005 |
4326.56 |
4.864 |
ma25_dratio_000_005 |
4234.04 |
7.155 |
ma50_dratio_007_010 |
4118.107 |
10.172 |
ma75_dratio_010_015 |
0.044 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4521 rela |
科研製薬 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
45.042 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
5.88 |
mratio_0005_0010 |
2,103億円 |
2103 |
mvalue_01000_05000 |
|
settlement_none |
4548;4552;4563 |
生化学;ＪＣＲファ;アンジェス |
0.82 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_04 |
-1.473 |
2.891 |
mrstrength_0002_0005 |
4387.2 |
4.326 |
ma5_dratio_000_005 |
4316.1 |
6.045 |
ma10_dratio_005_007 |
4316.68 |
6.031 |
ma25_dratio_005_007 |
4220.6 |
8.444 |
ma50_dratio_007_010 |
4110.827 |
11.34 |
ma75_dratio_010_015 |
0.044 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |