Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-30.586 |
vratio_n050_n025 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
12.42 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
2025-07-31 |
|
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.2 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-18.686 |
vratio_n025_0000 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.308 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_04 |
-0.278 |
0.478 |
mrstrength_00.2_00.5 |
1487.6 |
1.035 |
ma5_dratio_000_005 |
1487.6 |
1.035 |
ma10_dratio_000_005 |
1491.28 |
0.786 |
ma25_dratio_000_005 |
1481.78 |
1.432 |
ma50_dratio_000_005 |
1475.653 |
1.853 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-21.853 |
vratio_n025_0000 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.052 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
1.135 |
mrstrength_0001_0002 |
1484.4 |
1.051 |
ma5_dratio_000_005 |
1488.9 |
0.746 |
ma10_dratio_000_005 |
1490.76 |
0.62 |
ma25_dratio_000_005 |
1481.22 |
1.268 |
ma50_dratio_000_005 |
1476.693 |
1.578 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
91.699 |
vratio_0075_0100 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.101 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.777 |
mrstrength_00.7_0001 |
1482.4 |
0.243 |
ma5_dratio_000_005 |
1491.5 |
-0.369 |
ma10_dratio_n05_000 |
1490.36 |
-0.293 |
ma25_dratio_n05_000 |
1480.7 |
0.358 |
ma50_dratio_000_005 |
1477.813 |
0.554 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-47.835 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
3.438 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
0.334 |
0.552 |
mrstrength_00.5_00.7 |
1482.2 |
-0.081 |
ma5_dratio_n05_000 |
1493.7 |
-0.85 |
ma10_dratio_n05_000 |
1490.56 |
-0.641 |
ma25_dratio_n05_000 |
1480.62 |
0.026 |
ma50_dratio_000_005 |
1478.747 |
0.152 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-20.813 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.01 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.533 |
mrstrength_n002_n001 |
1482.2 |
-0.958 |
ma5_dratio_n05_000 |
1495.4 |
-1.832 |
ma10_dratio_n05_000 |
1490.92 |
-1.537 |
ma25_dratio_n05_000 |
1480.54 |
-0.847 |
ma50_dratio_n05_000 |
1480.24 |
-0.827 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
150.299 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.576 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.36 |
mrstrength_00.2_00.5 |
1487.6 |
-0.04 |
ma5_dratio_n05_000 |
1500.3 |
-0.886 |
ma10_dratio_n05_000 |
1491.8 |
-0.322 |
ma25_dratio_n05_000 |
1481.08 |
0.4 |
ma50_dratio_000_005 |
1481.947 |
0.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-25.335 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.02 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.274 |
mrstrength_00.2_00.5 |
1493.4 |
-0.228 |
ma5_dratio_n05_000 |
1500.9 |
-0.726 |
ma10_dratio_n05_000 |
1492.24 |
-0.15 |
ma25_dratio_n05_000 |
1481.7 |
0.56 |
ma50_dratio_000_005 |
1483.453 |
0.441 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
1.054 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.019 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.211 |
mrstrength_00.2_00.5 |
1500.6 |
-1.04 |
ma5_dratio_n05_000 |
1498.4 |
-0.894 |
ma10_dratio_n05_000 |
1492.84 |
-0.525 |
ma25_dratio_n05_000 |
1481.42 |
0.242 |
ma50_dratio_000_005 |
1484.88 |
0.008 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-17.822 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.738 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
-0.376 |
mrstrength_n0.5_n0.2 |
1505.2 |
-1.608 |
ma5_dratio_n05_000 |
1496.7 |
-1.049 |
ma10_dratio_n05_000 |
1492.24 |
-0.753 |
ma25_dratio_n05_000 |
1481.24 |
-0.016 |
ma50_dratio_n05_000 |
1486.307 |
-0.357 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-34.041 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-2.19 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
-0.147 |
mrstrength_n0.2_0000 |
1508.6 |
-0.901 |
ma5_dratio_n05_000 |
1496.8 |
-0.12 |
ma10_dratio_n05_000 |
1491.52 |
0.233 |
ma25_dratio_000_005 |
1481.14 |
0.936 |
ma50_dratio_000_005 |
1487.84 |
0.481 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-59.302 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.207 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.493 |
mrstrength_n002_n001 |
1513 |
0.198 |
ma5_dratio_000_005 |
1495.4 |
1.378 |
ma10_dratio_000_005 |
1489.92 |
1.75 |
ma25_dratio_000_005 |
1480.2 |
2.419 |
ma50_dratio_000_005 |
1489.4 |
1.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
153.154 |
vratio_0100_0200 |
18.3 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
3.048 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.236 |
mrstrength_n0.5_n0.2 |
1508.4 |
1.167 |
ma5_dratio_000_005 |
1492.2 |
2.265 |
ma10_dratio_000_005 |
1487.64 |
2.579 |
ma25_dratio_000_005 |
1478.7 |
3.199 |
ma50_dratio_000_005 |
1490.52 |
2.38 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-49.597 |
vratio_n050_n025 |
18 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.448 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.982 |
mrstrength_n001_n0.5 |
1496.2 |
0.789 |
ma5_dratio_000_005 |
1487.9 |
1.351 |
ma10_dratio_000_005 |
1485 |
1.549 |
ma25_dratio_000_005 |
1477.08 |
2.093 |
ma50_dratio_000_005 |
1491.187 |
1.127 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
47.345 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
15.41 |
mratio_0010_0020 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.018 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.643 |
mrstrength_n002_n001 |
1488.2 |
0.659 |
ma5_dratio_000_005 |
1487.3 |
0.719 |
ma10_dratio_000_005 |
1483.16 |
1.001 |
ma25_dratio_000_005 |
1475.44 |
1.529 |
ma50_dratio_000_005 |
1492.32 |
0.381 |
ma75_dratio_000_005 |
0.923 |
gratio_00.5_0001 |
4.008 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
17.118 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.096 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.47 |
mrstrength_00.2_00.5 |
1485 |
2.155 |
ma5_dratio_000_005 |
1487.3 |
1.997 |
ma10_dratio_000_005 |
1482 |
2.362 |
ma25_dratio_000_005 |
1473.82 |
2.93 |
ma50_dratio_000_005 |
1493.307 |
1.587 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
-37.608 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.471 |
貸借 |
3.382 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.039 |
mrstrength_0002_0005 |
1477.8 |
1.029 |
ma5_dratio_000_005 |
1484.1 |
0.6 |
ma10_dratio_000_005 |
1479.44 |
0.917 |
ma25_dratio_000_005 |
1472.04 |
1.424 |
ma50_dratio_000_005 |
1495.187 |
-0.146 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
2.747 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
308.769 |
vratio_0300_0500 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.405 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
0.017 |
mrstrength_0000_00.2 |
1476 |
-0.745 |
ma5_dratio_n05_000 |
1483.8 |
-1.267 |
ma10_dratio_n05_000 |
1478.36 |
-0.904 |
ma25_dratio_n05_000 |
1469.48 |
-0.305 |
ma50_dratio_n05_000 |
1497.64 |
-2.179 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
35.696 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.668 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.075 |
mrstrength_0000_00.2 |
1479.6 |
-0.784 |
ma5_dratio_n05_000 |
1486.3 |
-1.231 |
ma10_dratio_n05_000 |
1477.88 |
-0.669 |
ma25_dratio_n05_000 |
1468.22 |
-0.015 |
ma50_dratio_n05_000 |
1496.467 |
-1.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-40.422 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.418 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.836 |
mrstrength_n001_n0.5 |
1486.4 |
-0.296 |
ma5_dratio_n05_000 |
1488.6 |
-0.443 |
ma10_dratio_n05_000 |
1476.8 |
0.352 |
ma25_dratio_000_005 |
1466.16 |
1.08 |
ma50_dratio_000_005 |
1495.16 |
-0.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
5.573 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
21.07 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.292 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.79 |
mrstrength_n001_n0.5 |
1489.6 |
-0.577 |
ma5_dratio_n05_000 |
1489.4 |
-0.564 |
ma10_dratio_n05_000 |
1475.92 |
0.344 |
ma25_dratio_000_005 |
1465.14 |
1.082 |
ma50_dratio_000_005 |
1493.813 |
-0.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-54.46 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
21.07 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.416 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.194 |
mrstrength_n002_n001 |
1490.4 |
-0.429 |
ma5_dratio_n05_000 |
1490.3 |
-0.423 |
ma10_dratio_n05_000 |
1475.72 |
0.561 |
ma25_dratio_000_005 |
1464.66 |
1.32 |
ma50_dratio_000_005 |
1492.44 |
-0.566 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
49.081 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
21.07 |
mratio_0020_0050 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.152 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.377 |
mrstrength_n0.5_n0.2 |
1491.6 |
-0.577 |
ma5_dratio_n05_000 |
1491.7 |
-0.583 |
ma10_dratio_n05_000 |
1474.68 |
0.564 |
ma25_dratio_000_005 |
1464.32 |
1.276 |
ma50_dratio_000_005 |
1490.707 |
-0.517 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-5.804 |
vratio_n025_0000 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
21.07 |
mratio_0020_0050 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
5.584 |
貸借 |
-5.317 |
rstrength_n010_n005 |
cont_02 |
-0.646 |
0.913 |
mrstrength_00.7_0001 |
1493 |
0.603 |
ma5_dratio_000_005 |
1493.9 |
0.542 |
ma10_dratio_000_005 |
1474.88 |
1.839 |
ma25_dratio_000_005 |
1464.62 |
2.552 |
ma50_dratio_000_005 |
1488.84 |
0.884 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
51.777 |
vratio_0050_0075 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
21.07 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.019 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.326 |
mrstrength_00.2_00.5 |
1490.8 |
0.483 |
ma5_dratio_000_005 |
1490.7 |
0.49 |
ma10_dratio_000_005 |
1473.36 |
1.672 |
ma25_dratio_000_005 |
1464.62 |
2.279 |
ma50_dratio_000_005 |
1486.693 |
0.761 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
14.513 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
21.07 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
3.636 |
貸借 |
-3.972 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.659 |
mrstrength_n001_n0.5 |
1489.2 |
-0.282 |
ma5_dratio_n05_000 |
1487.2 |
-0.148 |
ma10_dratio_n05_000 |
1472.24 |
0.867 |
ma25_dratio_000_005 |
1465.82 |
1.308 |
ma50_dratio_000_005 |
1484.933 |
0.005 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.885 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
26.42 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.466 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1490.2 |
-0.013 |
ma5_dratio_n05_000 |
1484.2 |
0.391 |
ma10_dratio_000_005 |
1472.28 |
1.204 |
ma25_dratio_000_005 |
1467.84 |
1.51 |
ma50_dratio_000_005 |
1483.413 |
0.444 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-23.684 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
26.42 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.014 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.565 |
mrstrength_n001_n0.5 |
1491.8 |
-0.121 |
ma5_dratio_n05_000 |
1481.1 |
0.601 |
ma10_dratio_000_005 |
1471.68 |
1.245 |
ma25_dratio_000_005 |
1469.66 |
1.384 |
ma50_dratio_000_005 |
1481.907 |
0.546 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-9.236 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
26.42 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-2.382 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
0.578 |
mrstrength_00.5_00.7 |
1494.8 |
-0.254 |
ma5_dratio_n05_000 |
1478.1 |
0.873 |
ma10_dratio_000_005 |
1471.04 |
1.357 |
ma25_dratio_000_005 |
1471.54 |
1.322 |
ma50_dratio_000_005 |
1480.52 |
0.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.922 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
26.42 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.828 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1490.6 |
-0.04 |
ma5_dratio_n05_000 |
1475.2 |
1.003 |
ma10_dratio_000_005 |
1470.68 |
1.314 |
ma25_dratio_000_005 |
1472.84 |
1.165 |
ma50_dratio_000_005 |
1479.133 |
0.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-41.928 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.403 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.47 |
mrstrength_n0.5_n0.2 |
1485.2 |
0.323 |
ma5_dratio_000_005 |
1473.1 |
1.147 |
ma10_dratio_000_005 |
1470.16 |
1.35 |
ma25_dratio_000_005 |
1474.9 |
1.024 |
ma50_dratio_000_005 |
1477.427 |
0.851 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-61.836 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.456 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.837 |
mrstrength_00.7_0001 |
1478.2 |
1.339 |
ma5_dratio_000_005 |
1469.4 |
1.946 |
ma10_dratio_000_005 |
1470.36 |
1.88 |
ma25_dratio_000_005 |
1477.02 |
1.42 |
ma50_dratio_000_005 |
1476.013 |
1.49 |
ma75_dratio_000_005 |
-1.262 |
gratio_n002_n001 |
2.028 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
138.277 |
vratio_0100_0200 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.211 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
3.598 |
mrstrength_0002_0005 |
1470.4 |
2.353 |
ma5_dratio_000_005 |
1466.2 |
2.646 |
ma10_dratio_000_005 |
1471.16 |
2.3 |
ma25_dratio_000_005 |
1479.06 |
1.754 |
ma50_dratio_000_005 |
1474.347 |
2.079 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
3.153 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
9.069 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.592 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.406 |
mrstrength_n002_n001 |
1461.4 |
0.588 |
ma5_dratio_000_005 |
1461 |
0.616 |
ma10_dratio_000_005 |
1470 |
0 |
ma25_dratio_000_005 |
1480.9 |
-0.736 |
ma50_dratio_n05_000 |
1472.72 |
-0.185 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
47.292 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.142 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.555 |
mrstrength_00.5_00.7 |
1459.8 |
0.219 |
ma5_dratio_000_005 |
1458.1 |
0.336 |
ma10_dratio_000_005 |
1470.24 |
-0.492 |
ma25_dratio_n05_000 |
1483.34 |
-1.371 |
ma50_dratio_n05_000 |
1472.08 |
-0.617 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
2.34 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
53.07 |
mratio_0050_0100 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.032 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.513 |
-0.787 |
mrstrength_n001_n0.5 |
1461 |
-0.411 |
ma5_dratio_n05_000 |
1457.8 |
-0.192 |
ma10_dratio_n05_000 |
1470.76 |
-1.072 |
ma25_dratio_n05_000 |
1486 |
-2.086 |
ma50_dratio_n05_000 |
1471.627 |
-1.13 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-18.392 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
53.07 |
mratio_0050_0100 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.112 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-1.067 |
mrstrength_n002_n001 |
1460.6 |
-0.11 |
ma5_dratio_n05_000 |
1459.9 |
-0.062 |
ma10_dratio_n05_000 |
1470.48 |
-0.781 |
ma25_dratio_n05_000 |
1489.14 |
-2.024 |
ma50_dratio_n05_000 |
1471.267 |
-0.834 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
11.422 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
53.07 |
mratio_0050_0100 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.848 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_n2 |
0.472 |
-0.609 |
mrstrength_n001_n0.5 |
1462 |
-0.137 |
ma5_dratio_n05_000 |
1459.8 |
0.014 |
ma10_dratio_000_005 |
1469.76 |
-0.664 |
ma25_dratio_n05_000 |
1491.96 |
-2.142 |
ma50_dratio_n05_000 |
1471.44 |
-0.777 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
14.781 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
53.07 |
mratio_0050_0100 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.139 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.362 |
mrstrength_00.2_00.5 |
1460.6 |
0.096 |
ma5_dratio_000_005 |
1462.6 |
-0.041 |
ma10_dratio_n05_000 |
1469.16 |
-0.487 |
ma25_dratio_n05_000 |
1494.28 |
-2.16 |
ma50_dratio_n05_000 |
1471.627 |
-0.654 |
ma75_dratio_n05_000 |
-0.885 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-40.429 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
53.07 |
mratio_0050_0100 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.596 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.715 |
mrstrength_0001_0002 |
1456.4 |
0.865 |
ma5_dratio_000_005 |
1462.8 |
0.424 |
ma10_dratio_000_005 |
1467.72 |
0.087 |
ma25_dratio_000_005 |
1496.9 |
-1.864 |
ma50_dratio_n05_000 |
1471.707 |
-0.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
0.927 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
33.4 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.266 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.969 |
mrstrength_n001_n0.5 |
1454.6 |
-0.11 |
ma5_dratio_n05_000 |
1462.9 |
-0.677 |
ma10_dratio_n05_000 |
1465.64 |
-0.862 |
ma25_dratio_n05_000 |
1498.96 |
-3.066 |
ma50_dratio_n05_000 |
1471.747 |
-1.274 |
ma75_dratio_n05_000 |
0.75 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
61.952 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
33.4 |
mratio_0020_0050 |
947億円 |
947 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.821 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.571 |
mrstrength_0001_0002 |
1459.2 |
0.466 |
ma5_dratio_000_005 |
1466.2 |
-0.014 |
ma10_dratio_n05_000 |
1464.64 |
0.093 |
ma25_dratio_000_005 |
1503.06 |
-2.466 |
ma50_dratio_n05_000 |
1471.987 |
-0.407 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-18.883 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
33.4 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.447 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.838 |
mrstrength_00.7_0001 |
1457.6 |
-0.316 |
ma5_dratio_n05_000 |
1467.1 |
-0.961 |
ma10_dratio_n05_000 |
1460.6 |
-0.52 |
ma25_dratio_n05_000 |
1507.28 |
-3.601 |
ma50_dratio_n05_000 |
1471.867 |
-1.282 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-18.121 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
33.4 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-4.05 |
貸借 |
2.749 |
rstrength_0002_0005 |
cont_n2 |
-0.977 |
-0.324 |
mrstrength_n0.5_n0.2 |
1464.6 |
-1.611 |
ma5_dratio_n05_000 |
1469.2 |
-1.919 |
ma10_dratio_n05_000 |
1458.56 |
-1.204 |
ma25_dratio_n05_000 |
1505.76 |
-4.301 |
ma50_dratio_n05_000 |
1471.693 |
-2.086 |
ma75_dratio_n05_000 |
-1.301 |
gratio_n002_n001 |
1.402 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-17.546 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
33.4 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-2.093 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.94 |
mrstrength_n001_n0.5 |
1469.2 |
-0.626 |
ma5_dratio_n05_000 |
1473.3 |
-0.903 |
ma10_dratio_n05_000 |
1455.52 |
0.308 |
ma25_dratio_000_005 |
1504.34 |
-2.947 |
ma50_dratio_n05_000 |
1471.68 |
-0.794 |
ma75_dratio_n05_000 |
-1.084 |
gratio_n002_n001 |
2.366 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
16.72 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
33.4 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.867 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.197 |
mrstrength_n0.2_0000 |
1471.2 |
0.326 |
ma5_dratio_000_005 |
1475 |
0.068 |
ma10_dratio_000_005 |
1454.36 |
1.488 |
ma25_dratio_000_005 |
1502.76 |
-1.781 |
ma50_dratio_n05_000 |
1471.44 |
0.31 |
ma75_dratio_000_005 |
4.115 |
gratio_0003_0005 |
3.601 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
87.406 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
33.4 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-3.651 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
0.376 |
-2.392 |
mrstrength_n005_n002 |
1473.2 |
-1.032 |
ma5_dratio_n05_000 |
1476.9 |
-1.28 |
ma10_dratio_n05_000 |
1453.6 |
0.303 |
ma25_dratio_000_005 |
1500.8 |
-2.852 |
ma50_dratio_n05_000 |
1470.987 |
-0.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
-9.128 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
80.78 |
mratio_0050_0100 |
942億円 |
942 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.274 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
0.083 |
mrstrength_0000_00.2 |
1476.6 |
0.772 |
ma5_dratio_000_005 |
1482.9 |
0.344 |
ma10_dratio_000_005 |
1453.96 |
2.341 |
ma25_dratio_000_005 |
1498.72 |
-0.715 |
ma50_dratio_n05_000 |
1470.747 |
1.173 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
80.78 |
mratio_0050_0100 |
942億円 |
942 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.418 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.813 |
mrstrength_n001_n0.5 |
1473.8 |
-0.665 |
ma5_dratio_n05_000 |
1481.7 |
-1.195 |
ma10_dratio_n05_000 |
1454.36 |
0.663 |
ma25_dratio_000_005 |
1495.82 |
-2.127 |
ma50_dratio_n05_000 |
1470.187 |
-0.421 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-6.853 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
80.78 |
mratio_0050_0100 |
942億円 |
942 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-3.411 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_none |
-0.139 |
-0.938 |
mrstrength_n001_n0.5 |
1477.4 |
-0.501 |
ma5_dratio_n05_000 |
1482.9 |
-0.87 |
ma10_dratio_n05_000 |
1455.88 |
0.97 |
ma25_dratio_000_005 |
1493.36 |
-1.564 |
ma50_dratio_n05_000 |
1470 |
0 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-11.061 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
80.78 |
mratio_0050_0100 |
944億円 |
944 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.838 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_02 |
1.038 |
-0.292 |
mrstrength_n0.5_n0.2 |
1478.8 |
0.487 |
ma5_dratio_000_005 |
1483.5 |
0.169 |
ma10_dratio_000_005 |
1459.4 |
1.823 |
ma25_dratio_000_005 |
1491.28 |
-0.354 |
ma50_dratio_n05_000 |
1469.72 |
1.108 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-15.134 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
80.78 |
mratio_0050_0100 |
944億円 |
944 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
4.962 |
貸借 |
-4.894 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.061 |
mrstrength_n002_n001 |
1480.6 |
-0.378 |
ma5_dratio_n05_000 |
1479.7 |
-0.318 |
ma10_dratio_n05_000 |
1463.4 |
0.793 |
ma25_dratio_000_005 |
1488.98 |
-0.939 |
ma50_dratio_n05_000 |
1469.293 |
0.388 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-5.263 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
80.78 |
mratio_0050_0100 |
961億円 |
961 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
4.634 |
貸借 |
-5.174 |
rstrength_n010_n005 |
cont_none |
0.573 |
-1.113 |
mrstrength_n002_n001 |
1489.2 |
-1.021 |
ma5_dratio_n05_000 |
1476.3 |
-0.156 |
ma10_dratio_n05_000 |
1467.64 |
0.433 |
ma25_dratio_000_005 |
1487.02 |
-0.876 |
ma50_dratio_n05_000 |
1469.12 |
0.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-04-28 |
10:03 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-21.677 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.733 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.037 |
mrstrength_n0.2_0000 |
1489.6 |
-0.51 |
ma5_dratio_n05_000 |
1473.4 |
0.584 |
ma10_dratio_000_005 |
1472.04 |
0.677 |
ma25_dratio_000_005 |
1485.26 |
-0.219 |
ma50_dratio_n05_000 |
1469.213 |
0.87 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-17.767 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.726 |
貸借 |
-2.93 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.106 |
mrstrength_n005_n002 |
1488.4 |
-0.766 |
ma5_dratio_n05_000 |
1467.8 |
0.627 |
ma10_dratio_000_005 |
1475 |
0.136 |
ma25_dratio_000_005 |
1483.36 |
-0.429 |
ma50_dratio_n05_000 |
1469.507 |
0.51 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-73.806 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.105 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.004 |
mrstrength_n005_n002 |
1488.2 |
0.457 |
ma5_dratio_000_005 |
1461.8 |
2.271 |
ma10_dratio_000_005 |
1479.64 |
1.038 |
ma25_dratio_000_005 |
1481.06 |
0.941 |
ma50_dratio_000_005 |
1469.853 |
1.711 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
2.017 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
1153.743 |
vratio_1000_2000 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.32 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_05 |
1.894 |
0.952 |
mrstrength_00.7_0001 |
1478.8 |
2.651 |
ma5_dratio_000_005 |
1455.1 |
4.323 |
ma10_dratio_000_005 |
1483.68 |
2.313 |
ma25_dratio_000_005 |
1478.84 |
2.648 |
ma50_dratio_000_005 |
1469.987 |
3.266 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
4.862 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.28 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.231 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1463.4 |
0.861 |
ma5_dratio_000_005 |
1439.8 |
2.514 |
ma10_dratio_000_005 |
1486.96 |
-0.737 |
ma25_dratio_n05_000 |
1475.94 |
0.004 |
ma50_dratio_000_005 |
1469.56 |
0.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.907 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-3.832 |
貸借 |
3.832 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1457.2 |
1.29 |
ma5_dratio_000_005 |
1432.4 |
3.044 |
ma10_dratio_000_005 |
1491.8 |
-1.059 |
ma25_dratio_n05_000 |
1474.08 |
0.13 |
ma50_dratio_000_005 |
1469.427 |
0.447 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
0.958 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
-30.216 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
7.434 |
貸借 |
-5.5 |
rstrength_n010_n005 |
cont_02 |
1.026 |
0.908 |
mrstrength_00.7_0001 |
1447.2 |
1.99 |
ma5_dratio_000_005 |
1421.3 |
3.849 |
ma10_dratio_000_005 |
1496.44 |
-1.366 |
ma25_dratio_n05_000 |
1473 |
0.204 |
ma50_dratio_000_005 |
1469.2 |
0.463 |
ma75_dratio_000_005 |
1.174 |
gratio_0001_0002 |
1.789 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-0.144 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
7.273 |
貸借 |
-6.787 |
rstrength_n010_n005 |
cont_none |
1.348 |
-0.862 |
mrstrength_n001_n0.5 |
1435.4 |
0.878 |
ma5_dratio_000_005 |
1416.8 |
2.202 |
ma10_dratio_000_005 |
1501.24 |
-3.546 |
ma25_dratio_n05_000 |
1472.06 |
-1.634 |
ma50_dratio_n05_000 |
1468.96 |
-1.427 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
21.466 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.193 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.736 |
mrstrength_00.7_0001 |
1431.4 |
0.671 |
ma5_dratio_000_005 |
1417.7 |
1.644 |
ma10_dratio_000_005 |
1507.8 |
-4.43 |
ma25_dratio_n05_000 |
1471.66 |
-2.083 |
ma50_dratio_n05_000 |
1469.027 |
-1.908 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-8.466 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.601 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.493 |
mrstrength_00.2_00.5 |
1416.2 |
2.034 |
ma5_dratio_000_005 |
1420.3 |
1.739 |
ma10_dratio_000_005 |
1514.16 |
-4.568 |
ma25_dratio_n05_000 |
1472.28 |
-1.853 |
ma50_dratio_n05_000 |
1469.107 |
-1.641 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-53.073 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.36 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.287 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.546 |
mrstrength_n001_n0.5 |
1407.6 |
1.307 |
ma5_dratio_000_005 |
1425.6 |
0.028 |
ma10_dratio_000_005 |
1519.4 |
-6.147 |
ma25_dratio_n07_n05 |
1472.86 |
-3.182 |
ma50_dratio_n05_000 |
1469.013 |
-2.928 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
21.053 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
40.79 |
mratio_0020_0050 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-3.667 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.187 |
mrstrength_0002_0005 |
1395.4 |
1.548 |
ma5_dratio_000_005 |
1433.2 |
-1.13 |
ma10_dratio_n05_000 |
1526.08 |
-7.148 |
ma25_dratio_n10_n07 |
1473.7 |
-3.847 |
ma50_dratio_n05_000 |
1469.373 |
-3.564 |
ma75_dratio_n05_000 |
-3.291 |
gratio_n005_n003 |
3.431 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
4.615 |
atratio_0003_0005 |
-35.856 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
40.79 |
mratio_0020_0050 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
5.868 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.513 |
mrstrength_n005_n002 |
1398.2 |
2.131 |
ma5_dratio_000_005 |
1447.3 |
-1.334 |
ma10_dratio_n05_000 |
1532.28 |
-6.806 |
ma25_dratio_n07_n05 |
1474.8 |
-3.173 |
ma50_dratio_n05_000 |
1469.76 |
-2.841 |
ma75_dratio_n05_000 |
5.495 |
gratio_0005_0010 |
2.345 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-2.639 |
atratio_n003_n002 |
19.888 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
40.79 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-5.688 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.295 |
mrstrength_0001_0002 |
1404 |
-2.778 |
ma5_dratio_n05_000 |
1463.1 |
-6.705 |
ma10_dratio_n07_n05 |
1541.48 |
-11.449 |
ma25_dratio_n15_n10 |
1475.66 |
-7.499 |
ma50_dratio_n10_n07 |
1470.08 |
-7.148 |
ma75_dratio_n10_n07 |
-2.14 |
gratio_n003_n002 |
1.844 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
2.711 |
atratio_0002_0003 |
-39.228 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
30.36 |
mratio_0020_0050 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
3.574 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-3.314 |
mrstrength_n005_n002 |
1424.4 |
-1.573 |
ma5_dratio_n05_000 |
1484.7 |
-5.57 |
ma10_dratio_n07_n05 |
1553.96 |
-9.779 |
ma25_dratio_n10_n07 |
1477.5 |
-5.11 |
ma50_dratio_n07_n05 |
1471.253 |
-4.707 |
ma75_dratio_n05_000 |
2.564 |
gratio_0002_0003 |
1.964 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-4.612 |
atratio_n005_n003 |
-9.828 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
30.36 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-9.357 |
貸借 |
4.745 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
3.215 |
mrstrength_0002_0005 |
1443.6 |
-5.445 |
ma5_dratio_n07_n05 |
1502.9 |
-9.176 |
ma10_dratio_n10_n07 |
1552.96 |
-12.103 |
ma25_dratio_n15_n10 |
1478.26 |
-7.662 |
ma50_dratio_n10_n07 |
1472.147 |
-7.278 |
ma75_dratio_n10_n07 |
-5.66 |
gratio_n010_n005 |
4.58 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
84.155 |
vratio_0075_0100 |
16.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
30.36 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.108 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
0.966 |
mrstrength_00.7_0001 |
1471 |
-2.719 |
ma5_dratio_n05_000 |
1522 |
-5.979 |
ma10_dratio_n07_n05 |
1553.16 |
-7.865 |
ma25_dratio_n10_n07 |
1479.76 |
-3.295 |
ma50_dratio_n05_000 |
1473.573 |
-2.889 |
ma75_dratio_n05_000 |
-1.373 |
gratio_n002_n001 |
3.246 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
0.638 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
30.36 |
mratio_0020_0050 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-4.763 |
貸借 |
4.081 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
2.089 |
mrstrength_0002_0005 |
1496.4 |
-2.633 |
ma5_dratio_n05_000 |
1538.2 |
-5.279 |
ma10_dratio_n07_n05 |
1551.16 |
-6.07 |
ma25_dratio_n07_n05 |
1479.98 |
-1.553 |
ma50_dratio_n05_000 |
1474.227 |
-1.169 |
ma75_dratio_n05_000 |
-1.772 |
gratio_n002_n001 |
1.816 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
39.98 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
30.36 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-3.364 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-2.354 |
mrstrength_n005_n002 |
1522.2 |
-3.626 |
ma5_dratio_n05_000 |
1552.1 |
-5.483 |
ma10_dratio_n07_n05 |
1548 |
-5.233 |
ma25_dratio_n07_n05 |
1479.68 |
-0.857 |
ma50_dratio_n05_000 |
1474.573 |
-0.514 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-38.084 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
32.23 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.772 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.285 |
mrstrength_n0.5_n0.2 |
1545 |
-3.042 |
ma5_dratio_n05_000 |
1565.4 |
-4.306 |
ma10_dratio_n05_000 |
1543.48 |
-2.947 |
ma25_dratio_n05_000 |
1479.14 |
1.275 |
ma50_dratio_000_005 |
1474.747 |
1.577 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-3.594 |
atratio_n005_n003 |
81.899 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
32.23 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-2.728 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.454 |
mrstrength_00.2_00.5 |
1562.2 |
-3.854 |
ma5_dratio_n05_000 |
1575.3 |
-4.653 |
ma10_dratio_n05_000 |
1537.28 |
-2.295 |
ma25_dratio_n05_000 |
1478.1 |
1.617 |
ma50_dratio_000_005 |
1474.427 |
1.87 |
ma75_dratio_000_005 |
-1.733 |
gratio_n002_n001 |
1.997 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-21.697 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
32.23 |
mratio_0020_0050 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.92 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.033 |
mrstrength_0000_00.2 |
1573 |
-0.954 |
ma5_dratio_n05_000 |
1584.3 |
-1.66 |
ma10_dratio_n05_000 |
1530.84 |
1.774 |
ma25_dratio_000_005 |
1477.06 |
5.48 |
ma50_dratio_005_007 |
1474.093 |
5.692 |
ma75_dratio_005_007 |
-1.45 |
gratio_n002_n001 |
1.285 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
2.603 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
32.23 |
mratio_0020_0050 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.875 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.914 |
mrstrength_00.7_0001 |
1580 |
0.38 |
ma5_dratio_000_005 |
1588.1 |
-0.132 |
ma10_dratio_n05_000 |
1523.16 |
4.126 |
ma25_dratio_000_005 |
1474.88 |
7.534 |
ma50_dratio_007_010 |
1473.133 |
7.662 |
ma75_dratio_007_010 |
-0.063 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-33.611 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
32.23 |
mratio_0020_0050 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.793 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.842 |
mrstrength_n001_n0.5 |
1582 |
-0.063 |
ma5_dratio_n05_000 |
1590.7 |
-0.61 |
ma10_dratio_n05_000 |
1514.56 |
4.387 |
ma25_dratio_000_005 |
1472.24 |
7.387 |
ma50_dratio_007_010 |
1471.613 |
7.433 |
ma75_dratio_007_010 |
-0.063 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-2.499 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
21.62 |
mratio_0020_0050 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.17 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.342 |
mrstrength_0001_0002 |
1585.8 |
-0.114 |
ma5_dratio_n05_000 |
1592.6 |
-0.54 |
ma10_dratio_n05_000 |
1506.4 |
5.151 |
ma25_dratio_005_007 |
1469.86 |
7.765 |
ma50_dratio_007_010 |
1470.107 |
7.747 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
50.175 |
vratio_0050_0075 |
17.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
21.62 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.513 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.141 |
mrstrength_n005_n002 |
1588.4 |
-2.04 |
ma5_dratio_n05_000 |
1591.8 |
-2.249 |
ma10_dratio_n05_000 |
1498.48 |
3.839 |
ma25_dratio_000_005 |
1467.8 |
6.009 |
ma50_dratio_005_007 |
1468.787 |
5.938 |
ma75_dratio_005_007 |
-0.377 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
73.112 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
21.62 |
mratio_0020_0050 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.141 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
0.01 |
mrstrength_0000_00.2 |
1595.6 |
-0.163 |
ma5_dratio_n05_000 |
1595.5 |
-0.157 |
ma10_dratio_n05_000 |
1491.72 |
6.789 |
ma25_dratio_005_007 |
1466.76 |
8.607 |
ma50_dratio_007_010 |
1467.693 |
8.538 |
ma75_dratio_007_010 |
-0.125 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-36.285 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
21.62 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.149 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.003 |
mrstrength_n0.2_0000 |
1596.2 |
-0.013 |
ma5_dratio_n05_000 |
1593.4 |
0.163 |
ma10_dratio_000_005 |
1482.48 |
7.657 |
ma25_dratio_007_010 |
1464.96 |
8.945 |
ma50_dratio_007_010 |
1466.32 |
8.844 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-2.806 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.119 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-1.012 |
mrstrength_n002_n001 |
1599.4 |
0.038 |
ma5_dratio_000_005 |
1599.6 |
0.025 |
ma10_dratio_000_005 |
1474 |
8.548 |
ma25_dratio_007_010 |
1463.14 |
9.354 |
ma50_dratio_007_010 |
1464.973 |
9.217 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
1.423 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.312 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.613 |
mrstrength_n001_n0.5 |
1599.4 |
-0.15 |
ma5_dratio_n05_000 |
1607.3 |
-0.641 |
ma10_dratio_n05_000 |
1464.92 |
9.016 |
ma25_dratio_007_010 |
1460.86 |
9.319 |
ma50_dratio_007_010 |
1463.627 |
9.112 |
ma75_dratio_007_010 |
0.314 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
7.551 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.18 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.966 |
mrstrength_n001_n0.5 |
1595.2 |
-0.201 |
ma5_dratio_n05_000 |
1585.3 |
0.423 |
ma10_dratio_000_005 |
1456.36 |
9.314 |
ma25_dratio_007_010 |
1458.24 |
9.173 |
ma50_dratio_007_010 |
1462.213 |
8.876 |
ma75_dratio_007_010 |
0.063 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.479 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.914 |
mrstrength_n001_n0.5 |
1595.4 |
0.038 |
ma5_dratio_000_005 |
1563.1 |
2.105 |
ma10_dratio_000_005 |
1449.56 |
10.102 |
ma25_dratio_010_015 |
1455.58 |
9.647 |
ma50_dratio_007_010 |
1460.547 |
9.274 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-13.159 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.379 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
0.071 |
0.679 |
mrstrength_00.5_00.7 |
1590.6 |
1.345 |
ma5_dratio_000_005 |
1541.6 |
4.567 |
ma10_dratio_000_005 |
1442.88 |
11.721 |
ma25_dratio_010_015 |
1452.82 |
10.957 |
ma50_dratio_010_015 |
1459.053 |
10.483 |
ma75_dratio_010_015 |
-0.125 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
62.141 |
vratio_0050_0075 |
18.4 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
15.46 |
mratio_0010_0020 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.315 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-0.635 |
2.158 |
mrstrength_0002_0005 |
1599.8 |
0.013 |
ma5_dratio_000_005 |
1518.2 |
5.388 |
ma10_dratio_005_007 |
1435.52 |
11.458 |
ma25_dratio_010_015 |
1449.64 |
10.372 |
ma50_dratio_010_015 |
1457.12 |
9.806 |
ma75_dratio_007_010 |
-0.063 |
gratio_n0.5_0000 |
2.67 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-55.725 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
60.6 |
mratio_0050_0100 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.061 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.45 |
mrstrength_n002_n001 |
1615.2 |
-2.427 |
ma5_dratio_n05_000 |
1493.6 |
5.517 |
ma10_dratio_005_007 |
1430.4 |
10.179 |
ma25_dratio_010_015 |
1446.58 |
8.947 |
ma50_dratio_007_010 |
1455.427 |
8.284 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-39.317 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
60.6 |
mratio_0050_0100 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.13 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.505 |
mrstrength_0002_0005 |
1575.4 |
1.117 |
ma5_dratio_000_005 |
1470.3 |
8.345 |
ma10_dratio_007_010 |
1426.32 |
11.686 |
ma25_dratio_010_015 |
1443.82 |
10.332 |
ma50_dratio_010_015 |
1454.2 |
9.545 |
ma75_dratio_007_010 |
-1.209 |
gratio_n002_n001 |
4.072 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-5.187 |
atratio_n010_n005 |
-72.886 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
60.6 |
mratio_0050_0100 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.973 |
貸借 |
-6.16 |
rstrength_n010_n005 |
cont_n2 |
0.766 |
-5.953 |
mrstrength_n010_n005 |
1530.8 |
2.691 |
ma5_dratio_000_005 |
1445.1 |
8.781 |
ma10_dratio_007_010 |
1421.32 |
10.601 |
ma25_dratio_010_015 |
1441.02 |
9.089 |
ma50_dratio_007_010 |
1452.6 |
8.22 |
ma75_dratio_007_010 |
-2.413 |
gratio_n003_n002 |
5.426 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
1457.294 |
vratio_1000_2000 |
19.1 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
60.6 |
mratio_0050_0100 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.022 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.366 |
mrstrength_n002_n001 |
1492.6 |
11.081 |
ma5_dratio_010_015 |
1424.5 |
16.392 |
ma10_dratio_015_020 |
1417.32 |
16.981 |
ma25_dratio_015_020 |
1438.5 |
15.259 |
ma50_dratio_015_020 |
1451.213 |
14.249 |
ma75_dratio_010_015 |
0.179 |
gratio_0000_00.5 |
8.776 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
21.786 |
atratio_0015_p000 |
104.5 |
vratio_0100_0200 |
19.3 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
42.02 |
mratio_0020_0050 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.582 |
貸借 |
23.368 |
rstrength_0010_p000 |
cont_02 |
-1.202 |
22.988 |
mrstrength_0010_p000 |
1436.6 |
16.734 |
ma5_dratio_015_020 |
1395.8 |
20.146 |
ma10_dratio_020_030 |
1409.84 |
18.95 |
ma25_dratio_015_020 |
1434.38 |
16.915 |
ma50_dratio_015_020 |
1448.8 |
15.751 |
ma75_dratio_015_020 |
21.786 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-46.572 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.521 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_none |
1.695 |
-1.184 |
mrstrength_n002_n001 |
1372 |
0.364 |
ma5_dratio_000_005 |
1365.8 |
0.82 |
ma10_dratio_000_005 |
1401.04 |
-1.716 |
ma25_dratio_n05_000 |
1429.9 |
-3.7 |
ma50_dratio_n05_000 |
1446.107 |
-4.779 |
ma75_dratio_n05_000 |
1.314 |
gratio_0001_0002 |
1.386 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
116.378 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.773 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.08 |
mrstrength_0002_0005 |
1365.2 |
0.352 |
ma5_dratio_000_005 |
1366.7 |
0.241 |
ma10_dratio_000_005 |
1403.56 |
-2.391 |
ma25_dratio_n05_000 |
1431.74 |
-4.312 |
ma50_dratio_n05_000 |
1448.013 |
-5.388 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-47.31 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
42.02 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.24 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_04 |
0.298 |
-0.08 |
mrstrength_n0.2_0000 |
1359.4 |
1.589 |
ma5_dratio_000_005 |
1368.4 |
0.921 |
ma10_dratio_000_005 |
1406.36 |
-1.803 |
ma25_dratio_n05_000 |
1433.78 |
-3.681 |
ma50_dratio_n05_000 |
1449.88 |
-4.751 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
-28.778 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
31.84 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.711 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
2.023 |
mrstrength_0002_0005 |
1356.4 |
1.592 |
ma5_dratio_000_005 |
1366.5 |
0.842 |
ma10_dratio_000_005 |
1408.8 |
-2.186 |
ma25_dratio_n05_000 |
1435.76 |
-4.023 |
ma50_dratio_n05_000 |
1451.387 |
-5.056 |
ma75_dratio_n07_n05 |
0.443 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
16.023 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
31.84 |
mratio_0020_0050 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.563 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.209 |
mrstrength_0002_0005 |
1355 |
-0.074 |
ma5_dratio_n05_000 |
1367.1 |
-0.958 |
ma10_dratio_n05_000 |
1411.36 |
-4.064 |
ma25_dratio_n05_000 |
1437.86 |
-5.832 |
ma50_dratio_n07_n05 |
1453.253 |
-6.83 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-21.938 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
31.84 |
mratio_0020_0050 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.501 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.107 |
mrstrength_n0.2_0000 |
1359.6 |
-1.221 |
ma5_dratio_n05_000 |
1369 |
-1.899 |
ma10_dratio_n05_000 |
1414.8 |
-5.075 |
ma25_dratio_n07_n05 |
1440.38 |
-6.761 |
ma50_dratio_n07_n05 |
1455.427 |
-7.725 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.83 |
atratio_n002_n001 |
168.838 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
31.84 |
mratio_0020_0050 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.49 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.242 |
-0.588 |
mrstrength_n001_n0.5 |
1368.2 |
-1.988 |
ma5_dratio_n05_000 |
1373 |
-2.331 |
ma10_dratio_n05_000 |
1418.92 |
-5.492 |
ma25_dratio_n07_n05 |
1443 |
-7.069 |
ma50_dratio_n10_n07 |
1457.507 |
-7.994 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
13.147 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
31.84 |
mratio_0020_0050 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.204 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_n4 |
-0.269 |
-0.096 |
mrstrength_n0.2_0000 |
1377.4 |
-0.828 |
ma5_dratio_n05_000 |
1381.1 |
-1.093 |
ma10_dratio_n05_000 |
1423.28 |
-4.025 |
ma25_dratio_n05_000 |
1445.72 |
-5.514 |
ma50_dratio_n07_n05 |
1459.52 |
-6.408 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
10.088 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
42.52 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.519 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-0.681 |
mrstrength_n001_n0.5 |
1376.6 |
-0.407 |
ma5_dratio_n05_000 |
1387.4 |
-1.182 |
ma10_dratio_n05_000 |
1426.6 |
-3.897 |
ma25_dratio_n05_000 |
1448.12 |
-5.326 |
ma50_dratio_n07_n05 |
1461.16 |
-6.17 |
ma75_dratio_n07_n05 |
-0.29 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-11.284 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
42.52 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.173 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.712 |
mrstrength_n001_n0.5 |
1379.2 |
-0.16 |
ma5_dratio_n05_000 |
1393.1 |
-1.156 |
ma10_dratio_n05_000 |
1429.92 |
-3.701 |
ma25_dratio_n05_000 |
1450.14 |
-5.044 |
ma50_dratio_n07_n05 |
1462.547 |
-5.849 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-26.361 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
42.52 |
mratio_0020_0050 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-4.1 |
貸借 |
4.028 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.719 |
mrstrength_00.7_0001 |
1378.4 |
0.551 |
ma5_dratio_000_005 |
1402.6 |
-1.184 |
ma10_dratio_n05_000 |
1433.32 |
-3.301 |
ma25_dratio_n05_000 |
1451.96 |
-4.543 |
ma50_dratio_n05_000 |
1463.987 |
-5.327 |
ma75_dratio_n07_n05 |
0.433 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
-43.206 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
42.52 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.406 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
0.558 |
mrstrength_00.5_00.7 |
1377.8 |
0.668 |
ma5_dratio_000_005 |
1411.4 |
-1.729 |
ma10_dratio_n05_000 |
1437.12 |
-3.488 |
ma25_dratio_n05_000 |
1453.94 |
-4.604 |
ma50_dratio_n05_000 |
1465.52 |
-5.358 |
ma75_dratio_n07_n05 |
0.661 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
115.236 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
42.52 |
mratio_0020_0050 |
880億円 |
880 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.607 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-2.009 |
mrstrength_n005_n002 |
1384.8 |
-1.646 |
ma5_dratio_n05_000 |
1419.5 |
-4.051 |
ma10_dratio_n05_000 |
1441.8 |
-5.535 |
ma25_dratio_n07_n05 |
1455.68 |
-6.435 |
ma50_dratio_n07_n05 |
1466.987 |
-7.157 |
ma75_dratio_n10_n07 |
0.939 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-62.31 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.297 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.765 |
mrstrength_00.7_0001 |
1398.2 |
-1.016 |
ma5_dratio_n05_000 |
1430.5 |
-3.251 |
ma10_dratio_n05_000 |
1447.44 |
-4.383 |
ma25_dratio_n05_000 |
1458.24 |
-5.091 |
ma50_dratio_n07_n05 |
1469.053 |
-5.79 |
ma75_dratio_n07_n05 |
1.02 |
gratio_0001_0002 |
0.872 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-36.954 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.665 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
-0.008 |
mrstrength_n0.2_0000 |
1407 |
-2.416 |
ma5_dratio_n05_000 |
1439.2 |
-4.6 |
ma10_dratio_n05_000 |
1452.28 |
-5.459 |
ma25_dratio_n07_n05 |
1460.46 |
-5.989 |
ma50_dratio_n07_n05 |
1470.813 |
-6.65 |
ma75_dratio_n07_n05 |
0.145 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-2.743 |
atratio_n003_n002 |
102.956 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.193 |
貸借 |
-2.936 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-3.348 |
mrstrength_n005_n002 |
1426.8 |
-3.07 |
ma5_dratio_n05_000 |
1447.6 |
-4.463 |
ma10_dratio_n05_000 |
1456.8 |
-5.066 |
ma25_dratio_n07_n05 |
1462.98 |
-5.467 |
ma50_dratio_n07_n05 |
1472.64 |
-6.087 |
ma75_dratio_n07_n05 |
-1.547 |
gratio_n002_n001 |
1.744 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
56.821 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.424 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.575 |
mrstrength_n001_n0.5 |
1445 |
-1.592 |
ma5_dratio_n05_000 |
1453.3 |
-2.154 |
ma10_dratio_n05_000 |
1460.12 |
-2.611 |
ma25_dratio_n05_000 |
1465.14 |
-2.944 |
ma50_dratio_n05_000 |
1474.213 |
-3.542 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-62.344 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
3.414 |
貸借 |
-3.344 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.652 |
mrstrength_n001_n0.5 |
1454.2 |
-1.733 |
ma5_dratio_n05_000 |
1455.1 |
-1.794 |
ma10_dratio_n05_000 |
1461.6 |
-2.23 |
ma25_dratio_n05_000 |
1466.04 |
-2.527 |
ma50_dratio_n05_000 |
1475.267 |
-3.136 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
201.958 |
vratio_0200_0300 |
16.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
56.5 |
mratio_0050_0100 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.947 |
貸借 |
-5.936 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-0.33 |
mrstrength_n0.5_n0.2 |
1462.8 |
-2.379 |
ma5_dratio_n05_000 |
1456.4 |
-1.95 |
ma10_dratio_n05_000 |
1462.76 |
-2.376 |
ma25_dratio_n05_000 |
1467.14 |
-2.668 |
ma50_dratio_n05_000 |
1476.267 |
-3.27 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
2.949 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-17.923 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
56.5 |
mratio_0050_0100 |
951億円 |
951 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.637 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.284 |
mrstrength_n0.5_n0.2 |
1471.4 |
0.041 |
ma5_dratio_000_005 |
1457.8 |
0.974 |
ma10_dratio_000_005 |
1463.76 |
0.563 |
ma25_dratio_000_005 |
1467.92 |
0.278 |
ma50_dratio_000_005 |
1477.453 |
-0.369 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
78.194 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
56.5 |
mratio_0050_0100 |
952億円 |
952 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.25 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.157 |
mrstrength_0000_00.2 |
1468.4 |
0.381 |
ma5_dratio_000_005 |
1454.6 |
1.334 |
ma10_dratio_000_005 |
1462.76 |
0.768 |
ma25_dratio_000_005 |
1467.94 |
0.413 |
ma50_dratio_000_005 |
1478.027 |
-0.272 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-8.652 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
56.5 |
mratio_0050_0100 |
948億円 |
948 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.828 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.292 |
mrstrength_n002_n001 |
1461.6 |
0.438 |
ma5_dratio_000_005 |
1451.8 |
1.116 |
ma10_dratio_000_005 |
1461.32 |
0.457 |
ma25_dratio_000_005 |
1468.14 |
-0.01 |
ma50_dratio_n05_000 |
1478.547 |
-0.713 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.684 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
7.809 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
951億円 |
951 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.85 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.455 |
mrstrength_0001_0002 |
1456 |
1.099 |
ma5_dratio_000_005 |
1450 |
1.517 |
ma10_dratio_000_005 |
1460.72 |
0.772 |
ma25_dratio_000_005 |
1468.24 |
0.256 |
ma50_dratio_000_005 |
1479.387 |
-0.499 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-44.724 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.3 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_03 |
-0.917 |
1.878 |
mrstrength_0001_0002 |
1450 |
1.448 |
ma5_dratio_000_005 |
1447.7 |
1.609 |
ma10_dratio_000_005 |
1459.68 |
0.776 |
ma25_dratio_000_005 |
1468.16 |
0.193 |
ma50_dratio_000_005 |
1480.16 |
-0.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
17.63 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
941億円 |
941 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.946 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
1.248 |
mrstrength_0001_0002 |
1444.2 |
0.886 |
ma5_dratio_000_005 |
1446 |
0.761 |
ma10_dratio_000_005 |
1458.92 |
-0.132 |
ma25_dratio_n05_000 |
1468.28 |
-0.768 |
ma50_dratio_n05_000 |
1480.907 |
-1.614 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.535 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
930億円 |
930 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.603 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1440.8 |
-0.056 |
ma5_dratio_n05_000 |
1446.5 |
-0.449 |
ma10_dratio_n05_000 |
1458.76 |
-1.286 |
ma25_dratio_n05_000 |
1468.64 |
-1.95 |
ma50_dratio_n05_000 |
1481.653 |
-2.811 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
61.162 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
930億円 |
930 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.008 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.723 |
mrstrength_n002_n001 |
1442 |
-0.139 |
ma5_dratio_n05_000 |
1450.6 |
-0.731 |
ma10_dratio_n05_000 |
1459.92 |
-1.364 |
ma25_dratio_n05_000 |
1470.24 |
-2.057 |
ma50_dratio_n05_000 |
1482.533 |
-2.869 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
0.764 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.167 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
179 |
mratio_0100_1000 |
932億円 |
932 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
2.264 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1444 |
-0.139 |
ma5_dratio_n05_000 |
1457 |
-1.03 |
ma10_dratio_n05_000 |
1461.2 |
-1.314 |
ma25_dratio_n05_000 |
1471.64 |
-2.014 |
ma50_dratio_n05_000 |
1483.6 |
-2.804 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
179 |
mratio_0100_1000 |
932億円 |
932 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.391 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-1.034 |
mrstrength_n002_n001 |
1445.4 |
-0.235 |
ma5_dratio_n05_000 |
1463.1 |
-1.442 |
ma10_dratio_n05_000 |
1462.72 |
-1.417 |
ma25_dratio_n05_000 |
1472.68 |
-2.083 |
ma50_dratio_n05_000 |
1484.8 |
-2.883 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-7.273 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
179 |
mratio_0100_1000 |
930億円 |
930 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
1.573 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.101 |
mrstrength_n0.2_0000 |
1447.8 |
-0.539 |
ma5_dratio_n05_000 |
1469.4 |
-2.001 |
ma10_dratio_n05_000 |
1464.36 |
-1.664 |
ma25_dratio_n05_000 |
1474.2 |
-2.32 |
ma50_dratio_n05_000 |
1486.4 |
-3.122 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
0.557 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
15.183 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
179 |
mratio_0100_1000 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.401 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.609 |
mrstrength_n001_n0.5 |
1452.2 |
-0.427 |
ma5_dratio_n05_000 |
1474 |
-1.9 |
ma10_dratio_n05_000 |
1465.96 |
-1.362 |
ma25_dratio_n05_000 |
1475.74 |
-2.015 |
ma50_dratio_n05_000 |
1487.587 |
-2.796 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-30.797 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
74.64 |
mratio_0050_0100 |
937億円 |
937 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.062 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.146 |
mrstrength_0000_00.2 |
1459.2 |
-0.63 |
ma5_dratio_n05_000 |
1476 |
-1.762 |
ma10_dratio_n05_000 |
1467.08 |
-1.164 |
ma25_dratio_n05_000 |
1476.8 |
-1.815 |
ma50_dratio_n05_000 |
1488.6 |
-2.593 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
0.554 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
116.754 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
74.64 |
mratio_0050_0100 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.665 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
1.483 |
mrstrength_0001_0002 |
1470 |
-1.429 |
ma5_dratio_n05_000 |
1476.9 |
-1.889 |
ma10_dratio_n05_000 |
1468.16 |
-1.305 |
ma25_dratio_n05_000 |
1477.64 |
-1.938 |
ma50_dratio_n05_000 |
1489.333 |
-2.708 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-47.599 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
74.64 |
mratio_0050_0100 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.328 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.5 |
mrstrength_00.5_00.7 |
1480.8 |
-1.81 |
ma5_dratio_n05_000 |
1477.8 |
-1.611 |
ma10_dratio_n05_000 |
1469.64 |
-1.064 |
ma25_dratio_n05_000 |
1478.44 |
-1.653 |
ma50_dratio_n05_000 |
1490.093 |
-2.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
17.961 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
74.64 |
mratio_0050_0100 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.124 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.343 |
mrstrength_n0.5_n0.2 |
1491 |
-1.945 |
ma5_dratio_n05_000 |
1477.7 |
-1.062 |
ma10_dratio_n05_000 |
1470.36 |
-0.569 |
ma25_dratio_n05_000 |
1478.86 |
-1.14 |
ma50_dratio_n05_000 |
1490.853 |
-1.935 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
-16.033 |
vratio_n025_0000 |
17 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
74.64 |
mratio_0050_0100 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-0.15 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.274 |
mrstrength_n002_n001 |
1495.8 |
-0.989 |
ma5_dratio_n05_000 |
1476.2 |
0.325 |
ma10_dratio_000_005 |
1470.6 |
0.707 |
ma25_dratio_000_005 |
1479.32 |
0.114 |
ma50_dratio_000_005 |
1491.44 |
-0.7 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
74.64 |
mratio_0050_0100 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
0.487 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.908 |
mrstrength_n002_n001 |
1492.8 |
0.75 |
ma5_dratio_000_005 |
1471.9 |
2.181 |
ma10_dratio_000_005 |
1470.76 |
2.26 |
ma25_dratio_000_005 |
1479.72 |
1.641 |
ma50_dratio_000_005 |
1491.893 |
0.812 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4569 rela |
杏林製薬 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-14.657 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
95.5 |
mratio_0050_0100 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
4523;4974;4506 |
エーザイ;タカラバイオ;住友ファーマ |
-1.388 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.34 |
mrstrength_0001_0002 |
1483.8 |
1.294 |
ma5_dratio_000_005 |
1466.8 |
2.468 |
ma10_dratio_000_005 |
1469.56 |
2.276 |
ma25_dratio_000_005 |
1479.58 |
1.583 |
ma50_dratio_000_005 |
1492.107 |
0.73 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |