Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:04 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-08-08 |
|
4619;4615;4617 |
日特塗;神東塗;中国塗 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.465 |
gratio_n0.5_0000 |
0.35 |
volaratio_000_0.5 |
| 2025-07-14 |
15:22 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-61.765 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.357 |
信用 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.862 |
mrstrength_00.7_0001 |
8576 |
0.396 |
ma5_dratio_000_005 |
8560 |
0.584 |
ma10_dratio_000_005 |
8575.6 |
0.401 |
ma25_dratio_000_005 |
8601.8 |
0.095 |
ma50_dratio_000_005 |
8656.133 |
-0.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-07-11 |
14:47 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
385.714 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,342億円 |
1342 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.869 |
信用 |
-2.102 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.04 |
mrstrength_n0.2_0000 |
8566 |
-0.07 |
ma5_dratio_n05_000 |
8554 |
0.07 |
ma10_dratio_000_005 |
8570 |
-0.117 |
ma25_dratio_n05_000 |
8604.8 |
-0.521 |
ma50_dratio_n05_000 |
8660 |
-1.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-07-10 |
15:11 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-92.045 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,345億円 |
1345 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.378 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
1.025 |
mrstrength_0001_0002 |
8560 |
0.234 |
ma5_dratio_000_005 |
8553 |
0.316 |
ma10_dratio_000_005 |
8566.4 |
0.159 |
ma25_dratio_000_005 |
8611.8 |
-0.369 |
ma50_dratio_n05_000 |
8664 |
-0.97 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
340 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,337億円 |
1337 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.058 |
信用 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-1.148 |
mrstrength_n002_n001 |
8550 |
-0.234 |
ma5_dratio_n05_000 |
8549 |
-0.222 |
ma10_dratio_n05_000 |
8561.6 |
-0.369 |
ma25_dratio_n05_000 |
8618.8 |
-1.03 |
ma50_dratio_n05_000 |
8667.2 |
-1.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-07-08 |
14:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
900 |
vratio_0500_1000 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.931 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
0.212 |
mrstrength_00.2_00.5 |
8550 |
0.585 |
ma5_dratio_000_005 |
8550 |
0.585 |
ma10_dratio_000_005 |
8558.8 |
0.481 |
ma25_dratio_000_005 |
8626 |
-0.301 |
ma50_dratio_n05_000 |
8671.067 |
-0.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-07-07 |
10:26 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
|
vratio_other |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,342億円 |
1342 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.799 |
信用 |
1.151 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
0.913 |
mrstrength_00.7_0001 |
8544 |
0.187 |
ma5_dratio_000_005 |
8544 |
0.187 |
ma10_dratio_000_005 |
8554.8 |
0.061 |
ma25_dratio_000_005 |
8630 |
-0.811 |
ma50_dratio_n05_000 |
8674 |
-1.314 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-04 |
|
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.152 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
8542 |
-0.14 |
ma5_dratio_n05_000 |
8543 |
-0.152 |
ma10_dratio_n05_000 |
8553.2 |
-0.271 |
ma25_dratio_n05_000 |
8635 |
-1.216 |
ma50_dratio_n05_000 |
8678 |
-1.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-03 |
09:00 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.235 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.331 |
信用 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
8546 |
-0.187 |
ma5_dratio_n05_000 |
8554 |
-0.281 |
ma10_dratio_n05_000 |
8554.4 |
-0.285 |
ma25_dratio_n05_000 |
8639.4 |
-1.266 |
ma50_dratio_n05_000 |
8683.467 |
-1.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
325 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.284 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.093 |
mrstrength_0000_00.2 |
8548 |
-0.211 |
ma5_dratio_n05_000 |
8565 |
-0.409 |
ma10_dratio_n05_000 |
8556.8 |
-0.313 |
ma25_dratio_n05_000 |
8644.6 |
-1.326 |
ma50_dratio_n05_000 |
8688.933 |
-1.829 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.093 |
信用 |
1.327 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
1.472 |
mrstrength_0001_0002 |
8550 |
0.234 |
ma5_dratio_000_005 |
8577 |
-0.082 |
ma10_dratio_n05_000 |
8556.4 |
0.159 |
ma25_dratio_000_005 |
8649.6 |
-0.92 |
ma50_dratio_n05_000 |
8696.267 |
-1.452 |
ma75_dratio_n05_000 |
-0.819 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.615 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.074 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_04 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
8544 |
0.07 |
ma5_dratio_000_005 |
8585 |
-0.408 |
ma10_dratio_n05_000 |
8554.4 |
-0.051 |
ma25_dratio_n05_000 |
8652 |
-1.179 |
ma50_dratio_n05_000 |
8702.133 |
-1.748 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
0.234 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
126.087 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.941 |
信用 |
-0.824 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.313 |
mrstrength_n002_n001 |
8544 |
0.07 |
ma5_dratio_000_005 |
8588 |
-0.442 |
ma10_dratio_n05_000 |
8554 |
-0.047 |
ma25_dratio_n05_000 |
8654.8 |
-1.211 |
ma50_dratio_n05_000 |
8708.267 |
-1.817 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
43.75 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.475 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
8562 |
-0.257 |
ma5_dratio_n05_000 |
8587 |
-0.547 |
ma10_dratio_n05_000 |
8560 |
-0.234 |
ma25_dratio_n05_000 |
8660.2 |
-1.388 |
ma50_dratio_n05_000 |
8714.133 |
-1.998 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.235 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
3.601 |
信用 |
-3.601 |
rstrength_n005_n002 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
8582 |
-0.489 |
ma5_dratio_n05_000 |
8598 |
-0.675 |
ma10_dratio_n05_000 |
8566.8 |
-0.313 |
ma25_dratio_n05_000 |
8661.4 |
-1.402 |
ma50_dratio_n05_000 |
8720.267 |
-2.067 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.352 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.342 |
信用 |
-1.459 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.255 |
mrstrength_n002_n001 |
8604 |
-0.744 |
ma5_dratio_n05_000 |
8602 |
-0.721 |
ma10_dratio_n05_000 |
8572.4 |
-0.378 |
ma25_dratio_n05_000 |
8666 |
-1.454 |
ma50_dratio_n05_000 |
8727.2 |
-2.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-06-23 |
11:01 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-83.333 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.71 |
信用 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.914 |
mrstrength_n001_n0.5 |
8626 |
-0.881 |
ma5_dratio_n05_000 |
8607 |
-0.662 |
ma10_dratio_n05_000 |
8578 |
-0.326 |
ma25_dratio_n05_000 |
8676.4 |
-1.457 |
ma50_dratio_n05_000 |
8732.267 |
-2.087 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-20 |
12:42 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
3.26 |
信用 |
-3.26 |
rstrength_n005_n002 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
8632 |
0.093 |
ma5_dratio_000_005 |
8599 |
0.477 |
ma10_dratio_000_005 |
8582 |
0.676 |
ma25_dratio_000_005 |
8677.4 |
-0.431 |
ma50_dratio_n05_000 |
8739.333 |
-1.137 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-06-19 |
15:21 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.199 |
信用 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.904 |
mrstrength_00.7_0001 |
8612 |
0.325 |
ma5_dratio_000_005 |
8582 |
0.676 |
ma10_dratio_000_005 |
8581.2 |
0.685 |
ma25_dratio_000_005 |
8672.8 |
-0.378 |
ma50_dratio_n05_000 |
8744.667 |
-1.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.116 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.931 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.173 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
8614 |
0.418 |
ma5_dratio_000_005 |
8564 |
1.004 |
ma10_dratio_000_005 |
8578.8 |
0.83 |
ma25_dratio_000_005 |
8666.6 |
-0.192 |
ma50_dratio_n05_000 |
8749.333 |
-1.135 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.231 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
241.176 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.386 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.228 |
mrstrength_00.2_00.5 |
8600 |
0.581 |
ma5_dratio_000_005 |
8545 |
1.229 |
ma10_dratio_000_005 |
8580.8 |
0.806 |
ma25_dratio_000_005 |
8668 |
-0.208 |
ma50_dratio_n05_000 |
8756.533 |
-1.217 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
0.698 |
volaratio_0.5_001 |
| 2025-06-16 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
-26.087 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.761 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.793 |
mrstrength_n001_n0.5 |
8588 |
-0.093 |
ma5_dratio_n05_000 |
8530 |
0.586 |
ma10_dratio_000_005 |
8586.8 |
-0.079 |
ma25_dratio_n05_000 |
8668.8 |
-1.024 |
ma50_dratio_n05_000 |
8762.4 |
-2.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-06-13 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.272 |
atratio_n002_n001 |
-48.889 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.959 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.384 |
mrstrength_n0.5_n0.2 |
8566 |
-0.304 |
ma5_dratio_n05_000 |
8524 |
0.188 |
ma10_dratio_000_005 |
8595.6 |
-0.647 |
ma25_dratio_n05_000 |
8675 |
-1.556 |
ma50_dratio_n05_000 |
8771.2 |
-2.636 |
ma75_dratio_n05_000 |
-0.809 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-06-12 |
12:50 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.378 |
信用 |
1.194 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.462 |
mrstrength_0001_0002 |
8552 |
1.146 |
ma5_dratio_000_005 |
8526 |
1.454 |
ma10_dratio_000_005 |
8602.4 |
0.553 |
ma25_dratio_000_005 |
8680.6 |
-0.353 |
ma50_dratio_n05_000 |
8780.133 |
-1.482 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-06-11 |
11:10 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.413 |
信用 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.665 |
mrstrength_n001_n0.5 |
8514 |
0.775 |
ma5_dratio_000_005 |
8520 |
0.704 |
ma10_dratio_000_005 |
8610.8 |
-0.358 |
ma25_dratio_n05_000 |
8683.4 |
-1.191 |
ma50_dratio_n05_000 |
8787.6 |
-2.362 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-06-10 |
14:57 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
316.667 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.069 |
信用 |
1.348 |
rstrength_0001_0002 |
cont_04 |
0.323 |
1.094 |
mrstrength_0001_0002 |
8490 |
1.178 |
ma5_dratio_000_005 |
8514 |
0.893 |
ma10_dratio_000_005 |
8619.2 |
-0.339 |
ma25_dratio_n05_000 |
8689.4 |
-1.144 |
ma50_dratio_n05_000 |
8799.467 |
-2.38 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
0.822 |
volaratio_0.5_001 |
| 2025-06-09 |
14:29 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.57 |
信用 |
-0.57 |
rstrength_n001_n0.5 |
cont_03 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
8472 |
-0.024 |
ma5_dratio_n05_000 |
8507 |
-0.435 |
ma10_dratio_n05_000 |
8628 |
-1.831 |
ma25_dratio_n05_000 |
8696.4 |
-2.603 |
ma50_dratio_n05_000 |
8809.6 |
-3.855 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
0.354 |
volaratio_000_0.5 |
| 2025-06-06 |
15:18 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.453 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
-0.38 |
mrstrength_n0.5_n0.2 |
8482 |
-0.141 |
ma5_dratio_n05_000 |
8514 |
-0.517 |
ma10_dratio_n05_000 |
8639.6 |
-1.963 |
ma25_dratio_n05_000 |
8705 |
-2.7 |
ma50_dratio_n05_000 |
8820.667 |
-3.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.355 |
volaratio_000_0.5 |
| 2025-06-05 |
15:18 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.444 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.241 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
8500 |
-0.471 |
ma5_dratio_n05_000 |
8537 |
-0.902 |
ma10_dratio_n05_000 |
8657.2 |
-2.278 |
ma25_dratio_n05_000 |
8712.8 |
-2.901 |
ma50_dratio_n05_000 |
8829.733 |
-4.187 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
0.474 |
volaratio_000_0.5 |
| 2025-06-04 |
15:18 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.282 |
信用 |
-0.753 |
rstrength_n001_n0.5 |
cont_n4 |
0.803 |
-1.274 |
mrstrength_n002_n001 |
8526 |
-0.774 |
ma5_dratio_n05_000 |
8562 |
-1.191 |
ma10_dratio_n05_000 |
8676 |
-2.49 |
ma25_dratio_n05_000 |
8720 |
-2.982 |
ma50_dratio_n05_000 |
8840.533 |
-4.304 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
1.557 |
volaratio_1.5_002 |
| 2025-06-03 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
95.652 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.879 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_n3 |
-0.064 |
-0.171 |
mrstrength_n0.2_0000 |
8538 |
-0.445 |
ma5_dratio_n05_000 |
8584 |
-0.979 |
ma10_dratio_n05_000 |
8693.2 |
-2.222 |
ma25_dratio_n05_000 |
8727.2 |
-2.603 |
ma50_dratio_n05_000 |
8853.867 |
-3.997 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
360 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.744 |
信用 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.835 |
mrstrength_00.7_0001 |
8542 |
-0.258 |
ma5_dratio_n05_000 |
8602 |
-0.953 |
ma10_dratio_n05_000 |
8705.2 |
-2.127 |
ma25_dratio_n05_000 |
8733.6 |
-2.446 |
ma50_dratio_n05_000 |
8863.6 |
-3.877 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.034 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.868 |
mrstrength_00.7_0001 |
8546 |
0.164 |
ma5_dratio_000_005 |
8615 |
-0.638 |
ma10_dratio_n05_000 |
8716.8 |
-1.799 |
ma25_dratio_n05_000 |
8740.4 |
-2.064 |
ma50_dratio_n05_000 |
8870.267 |
-3.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-05-29 |
13:10 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
700 |
vratio_0500_1000 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.555 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.062 |
mrstrength_n002_n001 |
8574 |
0.187 |
ma5_dratio_000_005 |
8621 |
-0.36 |
ma10_dratio_n05_000 |
8724.4 |
-1.541 |
ma25_dratio_n05_000 |
8748 |
-1.806 |
ma50_dratio_n05_000 |
8878.533 |
-3.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-05-28 |
11:23 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-98.305 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.479 |
信用 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
8598 |
-0.907 |
ma5_dratio_n05_000 |
8620 |
-1.16 |
ma10_dratio_n05_000 |
8732.4 |
-2.432 |
ma25_dratio_n05_000 |
8755 |
-2.684 |
ma50_dratio_n05_000 |
8884 |
-4.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
15:23 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-13.235 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.06 |
信用 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.513 |
-0.747 |
mrstrength_n001_n0.5 |
8630 |
-1.275 |
ma5_dratio_n05_000 |
8638 |
-1.366 |
ma10_dratio_n05_000 |
8742.8 |
-2.548 |
ma25_dratio_n05_000 |
8766.2 |
-2.809 |
ma50_dratio_n05_000 |
8890.267 |
-4.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
300 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.108 |
信用 |
-2.947 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-2.838 |
mrstrength_n005_n002 |
8662 |
-1.408 |
ma5_dratio_n05_000 |
8666 |
-1.454 |
ma10_dratio_n05_000 |
8749.6 |
-2.396 |
ma25_dratio_n05_000 |
8776 |
-2.689 |
ma50_dratio_n05_000 |
8896.533 |
-4.008 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
3.321 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
54.545 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.197 |
信用 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.587 |
mrstrength_n001_n0.5 |
8684 |
0.184 |
ma5_dratio_000_005 |
8692 |
0.092 |
ma10_dratio_000_005 |
8755.6 |
-0.635 |
ma25_dratio_n05_000 |
8785.4 |
-0.972 |
ma50_dratio_n05_000 |
8901.867 |
-2.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-05-22 |
12:52 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-64.516 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.809 |
信用 |
1.155 |
rstrength_0001_0002 |
cont_05 |
-0.839 |
1.185 |
mrstrength_0001_0002 |
8668 |
0.485 |
ma5_dratio_000_005 |
8693 |
0.196 |
ma10_dratio_000_005 |
8760.4 |
-0.575 |
ma25_dratio_n05_000 |
8791.2 |
-0.924 |
ma50_dratio_n05_000 |
8905.867 |
-2.199 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
933.333 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.24 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_04 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
8642 |
0.44 |
ma5_dratio_000_005 |
8708 |
-0.322 |
ma10_dratio_n05_000 |
8756 |
-0.868 |
ma25_dratio_n05_000 |
8797 |
-1.33 |
ma50_dratio_n05_000 |
8909.067 |
-2.571 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-05-20 |
12:49 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,360億円 |
1360 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.356 |
信用 |
0.703 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
0.265 |
mrstrength_00.2_00.5 |
8646 |
0.393 |
ma5_dratio_000_005 |
8719 |
-0.447 |
ma10_dratio_n05_000 |
8759.6 |
-0.909 |
ma25_dratio_n05_000 |
8804.6 |
-1.415 |
ma50_dratio_n05_000 |
8915.733 |
-2.644 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-05-19 |
15:16 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,356億円 |
1356 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.255 |
信用 |
-0.907 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.024 |
mrstrength_0001_0002 |
8670 |
-0.231 |
ma5_dratio_n05_000 |
8732 |
-0.939 |
ma10_dratio_n05_000 |
8774.8 |
-1.422 |
ma25_dratio_n05_000 |
8809.4 |
-1.809 |
ma50_dratio_n05_000 |
8922 |
-3.049 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
0.812 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.974 |
信用 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.471 |
mrstrength_00.2_00.5 |
8700 |
-0.92 |
ma5_dratio_n05_000 |
8743 |
-1.407 |
ma10_dratio_n05_000 |
8772.8 |
-1.742 |
ma25_dratio_n05_000 |
8818 |
-2.245 |
ma50_dratio_n05_000 |
8933.2 |
-3.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
-90 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.901 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.402 |
mrstrength_n0.5_n0.2 |
8718 |
-1.583 |
ma5_dratio_n05_000 |
8772 |
-2.189 |
ma10_dratio_n05_000 |
8764.4 |
-2.104 |
ma25_dratio_n05_000 |
8826.4 |
-2.792 |
ma50_dratio_n05_000 |
8941.2 |
-4.04 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
0.816 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-83.607 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.495 |
信用 |
-1.631 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.992 |
mrstrength_n001_n0.5 |
8774 |
-0.843 |
ma5_dratio_n05_000 |
8807 |
-1.215 |
ma10_dratio_n05_000 |
8754.4 |
-0.621 |
ma25_dratio_n05_000 |
8834.6 |
-1.524 |
ma50_dratio_n05_000 |
8948.933 |
-2.782 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
258.824 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.614 |
信用 |
1.614 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
8792 |
0.091 |
ma5_dratio_000_005 |
8826 |
-0.295 |
ma10_dratio_n05_000 |
8755.2 |
0.512 |
ma25_dratio_000_005 |
8844.4 |
-0.502 |
ma50_dratio_n05_000 |
8958 |
-1.764 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.033 |
atratio_0001_0002 |
-47.959 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
4.554 |
信用 |
-3.521 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.657 |
mrstrength_00.5_00.7 |
8794 |
0.068 |
ma5_dratio_000_005 |
8826 |
-0.295 |
ma10_dratio_n05_000 |
8750.8 |
0.562 |
ma25_dratio_000_005 |
8850.2 |
-0.567 |
ma50_dratio_n05_000 |
8966 |
-1.851 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
0.457 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
50.769 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.258 |
信用 |
-2.951 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.249 |
mrstrength_n005_n002 |
8786 |
-0.865 |
ma5_dratio_n05_000 |
8827 |
-1.325 |
ma10_dratio_n05_000 |
8754.4 |
-0.507 |
ma25_dratio_n05_000 |
8859 |
-1.682 |
ma50_dratio_n05_000 |
8972.667 |
-2.927 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
-59.627 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.525 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.391 |
mrstrength_00.2_00.5 |
8826 |
0.385 |
ma5_dratio_000_005 |
8831 |
0.328 |
ma10_dratio_000_005 |
8758.8 |
1.155 |
ma25_dratio_000_005 |
8869 |
-0.101 |
ma50_dratio_n05_000 |
8980.533 |
-1.342 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
631.818 |
vratio_0500_1000 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.578 |
信用 |
-1.805 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.088 |
mrstrength_n0.2_0000 |
8840 |
-0.566 |
ma5_dratio_n05_000 |
8824 |
-0.385 |
ma10_dratio_n05_000 |
8756 |
0.388 |
ma25_dratio_000_005 |
8876 |
-0.969 |
ma50_dratio_n05_000 |
8986.133 |
-2.183 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-84.173 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.181 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.467 |
mrstrength_n0.5_n0.2 |
8860 |
-0.564 |
ma5_dratio_n05_000 |
8823 |
-0.147 |
ma10_dratio_n05_000 |
8759.6 |
0.575 |
ma25_dratio_000_005 |
8889.6 |
-0.895 |
ma50_dratio_n05_000 |
8991.6 |
-2.02 |
ma75_dratio_n05_000 |
1.142 |
gratio_0001_0002 |
1.026 |
volaratio_001_1.5 |
| 2025-05-01 |
14:19 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.684 |
atratio_n002_n001 |
73.75 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.517 |
信用 |
-2.201 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-2.813 |
mrstrength_n005_n002 |
8858 |
-1.106 |
ma5_dratio_n05_000 |
8811 |
-0.579 |
ma10_dratio_n05_000 |
8764.8 |
-0.055 |
ma25_dratio_n05_000 |
8900.4 |
-1.577 |
ma50_dratio_n05_000 |
8996.933 |
-2.633 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
2.65 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.017 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.797 |
mrstrength_n001_n0.5 |
8868 |
0.474 |
ma5_dratio_000_005 |
8804 |
1.204 |
ma10_dratio_000_005 |
8770.4 |
1.592 |
ma25_dratio_000_005 |
8911.2 |
-0.013 |
ma50_dratio_n05_000 |
9006.933 |
-1.076 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
46.341 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,395億円 |
1395 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.487 |
信用 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.074 |
mrstrength_0000_00.2 |
8836 |
1.064 |
ma5_dratio_000_005 |
8795 |
1.535 |
ma10_dratio_000_005 |
8768.4 |
1.843 |
ma25_dratio_000_005 |
8916 |
0.157 |
ma50_dratio_000_005 |
9015.467 |
-0.948 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.593 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
192.857 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.129 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.879 |
mrstrength_n001_n0.5 |
8808 |
0.931 |
ma5_dratio_000_005 |
8762 |
1.461 |
ma10_dratio_000_005 |
8764 |
1.438 |
ma25_dratio_000_005 |
8922.8 |
-0.368 |
ma50_dratio_n05_000 |
9026.533 |
-1.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-31.707 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.021 |
信用 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.603 |
mrstrength_n001_n0.5 |
8786 |
0.159 |
ma5_dratio_000_005 |
8750 |
0.571 |
ma10_dratio_000_005 |
8761.2 |
0.443 |
ma25_dratio_000_005 |
8934.2 |
-1.502 |
ma50_dratio_n05_000 |
9037.333 |
-2.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
925 |
vratio_0500_1000 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.501 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.208 |
mrstrength_n002_n001 |
8764 |
0.525 |
ma5_dratio_000_005 |
8776 |
0.387 |
ma10_dratio_000_005 |
8762 |
0.548 |
ma25_dratio_000_005 |
8942.8 |
-1.485 |
ma50_dratio_n05_000 |
9045.733 |
-2.606 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.464 |
信用 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.282 |
mrstrength_n0.5_n0.2 |
8740 |
0.114 |
ma5_dratio_000_005 |
8755 |
-0.057 |
ma10_dratio_n05_000 |
8764 |
-0.16 |
ma25_dratio_n05_000 |
8947 |
-2.202 |
ma50_dratio_n05_000 |
9052.667 |
-3.343 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.064 |
信用 |
1.178 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.411 |
mrstrength_0001_0002 |
8754 |
0.411 |
ma5_dratio_000_005 |
8721 |
0.791 |
ma10_dratio_000_005 |
8771.6 |
0.21 |
ma25_dratio_000_005 |
8955.6 |
-1.849 |
ma50_dratio_n05_000 |
9060 |
-2.98 |
ma75_dratio_n05_000 |
-0.797 |
gratio_n001_n0.5 |
0.918 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
2.045 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.01 |
mrstrength_0000_00.2 |
8716 |
0.734 |
ma5_dratio_000_005 |
8675 |
1.21 |
ma10_dratio_000_005 |
8777.6 |
0.027 |
ma25_dratio_000_005 |
8959.8 |
-2.007 |
ma50_dratio_n05_000 |
9066.8 |
-3.163 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
0.92 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
350 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.456 |
信用 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
8714 |
-0.275 |
ma5_dratio_n05_000 |
8669 |
0.242 |
ma10_dratio_000_005 |
8789.6 |
-1.133 |
ma25_dratio_n05_000 |
8964 |
-3.057 |
ma50_dratio_n05_000 |
9070 |
-4.19 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.474 |
atratio_n002_n001 |
-90.698 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.022 |
信用 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.461 |
mrstrength_n0.5_n0.2 |
8788 |
-1.115 |
ma5_dratio_n05_000 |
8669 |
0.242 |
ma10_dratio_000_005 |
8802.4 |
-1.277 |
ma25_dratio_n05_000 |
8970 |
-3.122 |
ma50_dratio_n05_000 |
9072.933 |
-4.221 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
2.558 |
atratio_0002_0003 |
377.778 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
3.4 |
信用 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
1.719 |
mrstrength_0001_0002 |
8770 |
0.57 |
ma5_dratio_000_005 |
8689 |
1.508 |
ma10_dratio_000_005 |
8815.2 |
0.054 |
ma25_dratio_000_005 |
8975 |
-1.727 |
ma50_dratio_n05_000 |
9075.2 |
-2.812 |
ma75_dratio_n05_000 |
1.744 |
gratio_0001_0002 |
2.076 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.938 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
2.171 |
信用 |
-4.109 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-3.119 |
mrstrength_n005_n002 |
8688 |
-1.013 |
ma5_dratio_n05_000 |
8689 |
-1.024 |
ma10_dratio_n05_000 |
8822 |
-2.516 |
ma25_dratio_n05_000 |
8978.6 |
-4.217 |
ma50_dratio_n05_000 |
9073.467 |
-5.218 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-04-11 |
15:19 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-3.201 |
atratio_n005_n003 |
-89.286 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.586 |
信用 |
-1.615 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.244 |
mrstrength_n0.5_n0.2 |
8634 |
1.575 |
ma5_dratio_000_005 |
8708 |
0.712 |
ma10_dratio_000_005 |
8838 |
-0.769 |
ma25_dratio_n05_000 |
8985.6 |
-2.399 |
ma50_dratio_n05_000 |
9073.467 |
-3.345 |
ma75_dratio_n05_000 |
-1.876 |
gratio_n002_n001 |
3.734 |
volaratio_003_004 |
| 2025-04-10 |
15:19 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
5.349 |
atratio_0005_0010 |
138.298 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
4.897 |
信用 |
0.452 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-3.779 |
mrstrength_n005_n002 |
8624 |
5.056 |
ma5_dratio_005_007 |
8719 |
3.911 |
ma10_dratio_000_005 |
8849.6 |
2.378 |
ma25_dratio_000_005 |
8993.8 |
0.736 |
ma50_dratio_000_005 |
9070.8 |
-0.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.465 |
volaratio_005_007 |
| 2025-04-09 |
15:23 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
2.259 |
atratio_0002_0003 |
-56.881 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-3.047 |
信用 |
5.306 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
6.193 |
mrstrength_0005_0010 |
8550 |
0.585 |
ma5_dratio_000_005 |
8707 |
-1.229 |
ma10_dratio_n05_000 |
8844 |
-2.759 |
ma25_dratio_n05_000 |
8995.6 |
-4.398 |
ma50_dratio_n05_000 |
9065.333 |
-5.133 |
ma75_dratio_n07_n05 |
-1.784 |
gratio_n002_n001 |
4.623 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.96 |
atratio_00.5_0001 |
-2.679 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
6.174 |
信用 |
-5.214 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.065 |
mrstrength_n010_n005 |
8608 |
-2.3 |
ma5_dratio_n05_000 |
8737 |
-3.743 |
ma10_dratio_n05_000 |
8863.2 |
-5.113 |
ma25_dratio_n07_n05 |
9013.4 |
-6.694 |
ma50_dratio_n07_n05 |
9064.933 |
-7.225 |
ma75_dratio_n10_n07 |
1.08 |
gratio_0001_0002 |
2.871 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-4.472 |
atratio_n005_n003 |
-16.418 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-7.817 |
信用 |
3.345 |
rstrength_0002_0005 |
cont_none |
-7.827 |
3.355 |
mrstrength_0002_0005 |
8690 |
-4.143 |
ma5_dratio_n05_000 |
8782 |
-5.147 |
ma10_dratio_n07_n05 |
8888.4 |
-6.282 |
ma25_dratio_n07_n05 |
9029.6 |
-7.748 |
ma50_dratio_n10_n07 |
9068.667 |
-8.145 |
ma75_dratio_n10_n07 |
-3.44 |
gratio_n005_n003 |
4.428 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
282.857 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,367億円 |
1367 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-4.041 |
信用 |
4.386 |
rstrength_0002_0005 |
cont_none |
-2.75 |
3.095 |
mrstrength_0002_0005 |
8782 |
-0.706 |
ma5_dratio_n05_000 |
8831 |
-1.257 |
ma10_dratio_n05_000 |
8914.8 |
-2.185 |
ma25_dratio_n05_000 |
9046.2 |
-3.606 |
ma50_dratio_n05_000 |
9076.267 |
-3.925 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-2.25 |
atratio_n003_n002 |
288.889 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.51 |
信用 |
-2.76 |
rstrength_n005_n002 |
cont_none |
-2.771 |
0.521 |
mrstrength_00.5_00.7 |
8814 |
-1.407 |
ma5_dratio_n05_000 |
8841 |
-1.708 |
ma10_dratio_n05_000 |
8933.6 |
-2.727 |
ma25_dratio_n05_000 |
9059.4 |
-4.078 |
ma50_dratio_n05_000 |
9080 |
-4.295 |
ma75_dratio_n05_000 |
-1.125 |
gratio_n002_n001 |
2.448 |
volaratio_002_2.5 |
| 2025-04-02 |
15:14 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,393億円 |
1393 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.56 |
信用 |
2.354 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.509 |
mrstrength_00.5_00.7 |
8864 |
0.293 |
ma5_dratio_000_005 |
8854 |
0.407 |
ma10_dratio_000_005 |
8949.6 |
-0.666 |
ma25_dratio_n05_000 |
9073.6 |
-2.023 |
ma50_dratio_n05_000 |
9084.133 |
-2.137 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-04-01 |
13:27 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-60.606 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.682 |
信用 |
1.023 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.322 |
mrstrength_00.2_00.5 |
8866 |
-0.519 |
ma5_dratio_n05_000 |
8851 |
-0.35 |
ma10_dratio_n05_000 |
8963.6 |
-1.602 |
ma25_dratio_n05_000 |
9081.8 |
-2.883 |
ma50_dratio_n05_000 |
9086 |
-2.928 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-03-31 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.298 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
3.034 |
mrstrength_0002_0005 |
8874 |
-0.947 |
ma5_dratio_n05_000 |
8863 |
-0.824 |
ma10_dratio_n05_000 |
8979.2 |
-2.107 |
ma25_dratio_n05_000 |
9091.4 |
-3.315 |
ma50_dratio_n05_000 |
9089.067 |
-3.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-28 |
15:17 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-78.049 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.535 |
信用 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.127 |
mrstrength_0001_0002 |
8880 |
0 |
ma5_dratio_000_005 |
8878 |
0.023 |
ma10_dratio_000_005 |
8996 |
-1.289 |
ma25_dratio_n05_000 |
9101.2 |
-2.43 |
ma50_dratio_n05_000 |
9090.667 |
-2.317 |
ma75_dratio_n05_000 |
-2.013 |
gratio_n003_n002 |
1.37 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
134.286 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.107 |
信用 |
0.556 |
rstrength_00.5_00.7 |
cont_05 |
-0.598 |
1.047 |
mrstrength_0001_0002 |
8868 |
0.812 |
ma5_dratio_000_005 |
8898 |
0.472 |
ma10_dratio_000_005 |
9019.6 |
-0.883 |
ma25_dratio_n05_000 |
9107.6 |
-1.84 |
ma50_dratio_n05_000 |
9091.067 |
-1.662 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
218.182 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,395億円 |
1395 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.152 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_04 |
0.653 |
-0.202 |
mrstrength_n0.5_n0.2 |
8844 |
0.633 |
ma5_dratio_000_005 |
8905 |
-0.056 |
ma10_dratio_n05_000 |
9036 |
-1.505 |
ma25_dratio_n05_000 |
9113 |
-2.337 |
ma50_dratio_n05_000 |
9089.6 |
-2.086 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-03-25 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.543 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_03 |
0.457 |
-0.003 |
mrstrength_n0.2_0000 |
8836 |
0.272 |
ma5_dratio_000_005 |
8916 |
-0.628 |
ma10_dratio_n05_000 |
9052 |
-2.121 |
ma25_dratio_n05_000 |
9125.2 |
-2.906 |
ma50_dratio_n05_000 |
9090.4 |
-2.535 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.647 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.013 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
8852 |
-0.362 |
ma5_dratio_n05_000 |
8929 |
-1.221 |
ma10_dratio_n05_000 |
9063.6 |
-2.688 |
ma25_dratio_n05_000 |
9139 |
-3.491 |
ma50_dratio_n05_000 |
9091.6 |
-2.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.454 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.429 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.442 |
信用 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
8876 |
-0.631 |
ma5_dratio_n05_000 |
8947 |
-1.419 |
ma10_dratio_n05_000 |
9081.6 |
-2.881 |
ma25_dratio_n05_000 |
9157.8 |
-3.689 |
ma50_dratio_n05_000 |
9094.8 |
-3.022 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-03-19 |
15:09 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
211.111 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.788 |
信用 |
-1.239 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.204 |
mrstrength_n0.5_n0.2 |
8928 |
-1.21 |
ma5_dratio_n05_000 |
8971 |
-1.683 |
ma10_dratio_n05_000 |
9107.2 |
-3.154 |
ma25_dratio_n05_000 |
9175.4 |
-3.873 |
ma50_dratio_n05_000 |
9096.933 |
-3.044 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.002 |
信用 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-2.095 |
mrstrength_n005_n002 |
8966 |
-1.182 |
ma5_dratio_n05_000 |
8981 |
-1.347 |
ma10_dratio_n05_000 |
9123.6 |
-2.889 |
ma25_dratio_n05_000 |
9187.6 |
-3.566 |
ma50_dratio_n05_000 |
9101.2 |
-2.65 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-03-17 |
14:53 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.312 |
信用 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
8996 |
-0.622 |
ma5_dratio_n05_000 |
9003 |
-0.7 |
ma10_dratio_n05_000 |
9130 |
-2.081 |
ma25_dratio_n05_000 |
9197 |
-2.794 |
ma50_dratio_n05_000 |
9102.8 |
-1.788 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
0.675 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.542 |
atratio_n002_n001 |
1900 |
vratio_1000_2000 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.055 |
信用 |
-1.597 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.257 |
mrstrength_n005_n002 |
9006 |
-0.733 |
ma5_dratio_n05_000 |
9013 |
-0.81 |
ma10_dratio_n05_000 |
9139.6 |
-2.184 |
ma25_dratio_n05_000 |
9204.2 |
-2.87 |
ma50_dratio_n05_000 |
9103.2 |
-1.793 |
ma75_dratio_n05_000 |
-1.432 |
gratio_n002_n001 |
0.336 |
volaratio_000_0.5 |
| 2025-03-13 |
09:56 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.777 |
atratio_00.5_0001 |
-93.023 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.274 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.856 |
mrstrength_00.7_0001 |
9018 |
0.688 |
ma5_dratio_000_005 |
9018 |
0.688 |
ma10_dratio_000_005 |
9142 |
-0.678 |
ma25_dratio_n05_000 |
9211.4 |
-1.426 |
ma50_dratio_n05_000 |
9104 |
-0.264 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.381 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,412億円 |
1412 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.803 |
信用 |
-1.803 |
rstrength_n002_n001 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
9014 |
-0.044 |
ma5_dratio_n05_000 |
9029 |
-0.21 |
ma10_dratio_n05_000 |
9138.4 |
-1.405 |
ma25_dratio_n05_000 |
9210.2 |
-2.174 |
ma50_dratio_n05_000 |
9102.933 |
-1.021 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.222 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
223.077 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,412億円 |
1412 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.905 |
信用 |
2.127 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.857 |
mrstrength_00.7_0001 |
8996 |
0.156 |
ma5_dratio_000_005 |
9037 |
-0.299 |
ma10_dratio_n05_000 |
9137.6 |
-1.396 |
ma25_dratio_n05_000 |
9208.2 |
-2.152 |
ma50_dratio_n05_000 |
9105.067 |
-1.044 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-03-10 |
15:14 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-81.159 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,409億円 |
1409 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.535 |
信用 |
0.424 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.494 |
mrstrength_n0.5_n0.2 |
9010 |
-0.222 |
ma5_dratio_n05_000 |
9060 |
-0.773 |
ma10_dratio_n05_000 |
9134.8 |
-1.585 |
ma25_dratio_n05_000 |
9205.2 |
-2.338 |
ma50_dratio_n05_000 |
9107.2 |
-1.287 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-03-07 |
15:24 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
2.985 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,411億円 |
1411 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.648 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.507 |
mrstrength_0001_0002 |
9020 |
-0.222 |
ma5_dratio_n05_000 |
9082 |
-0.903 |
ma10_dratio_n05_000 |
9135.2 |
-1.48 |
ma25_dratio_n05_000 |
9199.2 |
-2.165 |
ma50_dratio_n05_000 |
9109.6 |
-1.203 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
0.894 |
volaratio_0.5_001 |
| 2025-03-06 |
13:12 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.57 |
atratio_0001_0002 |
644.444 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.803 |
信用 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.804 |
mrstrength_00.7_0001 |
9018 |
0.466 |
ma5_dratio_000_005 |
9103 |
-0.472 |
ma10_dratio_n05_000 |
9133.2 |
-0.801 |
ma25_dratio_n05_000 |
9191.2 |
-1.427 |
ma50_dratio_n05_000 |
9106.267 |
-0.508 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-03-05 |
15:12 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.762 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,398億円 |
1398 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.432 |
信用 |
-2.194 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.995 |
mrstrength_n002_n001 |
9044 |
-1.371 |
ma5_dratio_n05_000 |
9144 |
-2.45 |
ma10_dratio_n05_000 |
9138 |
-2.386 |
ma25_dratio_n05_000 |
9181.4 |
-2.847 |
ma50_dratio_n05_000 |
9101.867 |
-1.998 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
1.01 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.744 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.644 |
mrstrength_0001_0002 |
9078 |
0.022 |
ma5_dratio_000_005 |
9187 |
-1.165 |
ma10_dratio_n05_000 |
9147.2 |
-0.735 |
ma25_dratio_n05_000 |
9176 |
-1.046 |
ma50_dratio_n05_000 |
9103.467 |
-0.258 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,417億円 |
1417 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.35 |
信用 |
0.906 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-1.139 |
mrstrength_n002_n001 |
9110 |
-0.768 |
ma5_dratio_n05_000 |
9209 |
-1.835 |
ma10_dratio_n05_000 |
9163.6 |
-1.349 |
ma25_dratio_n05_000 |
9165.8 |
-1.372 |
ma50_dratio_n05_000 |
9103.733 |
-0.7 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-2.176 |
atratio_n003_n002 |
56.522 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,409億円 |
1409 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.612 |
信用 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.701 |
mrstrength_00.7_0001 |
9144 |
-1.684 |
ma5_dratio_n05_000 |
9220 |
-2.495 |
ma10_dratio_n05_000 |
9170.8 |
-1.971 |
ma25_dratio_n05_000 |
9158.8 |
-1.843 |
ma50_dratio_n05_000 |
9104.533 |
-1.258 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
9.524 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,440億円 |
1440 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.73 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.802 |
mrstrength_00.7_0001 |
9188 |
0.022 |
ma5_dratio_000_005 |
9248 |
-0.627 |
ma10_dratio_n05_000 |
9177.6 |
0.135 |
ma25_dratio_000_005 |
9157 |
0.36 |
ma50_dratio_000_005 |
9105.333 |
0.93 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.623 |
atratio_n002_n001 |
31.25 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,425億円 |
1425 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.728 |
信用 |
-2.351 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.373 |
mrstrength_n002_n001 |
9244 |
-1.666 |
ma5_dratio_n05_000 |
9275 |
-1.995 |
ma10_dratio_n05_000 |
9185.2 |
-1.036 |
ma25_dratio_n05_000 |
9153.2 |
-0.69 |
ma50_dratio_n05_000 |
9102.8 |
-0.141 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
1.101 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
|
vratio_other |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.08 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.716 |
mrstrength_0001_0002 |
9296 |
-0.602 |
ma5_dratio_n05_000 |
9289 |
-0.528 |
ma10_dratio_n05_000 |
9197.6 |
0.461 |
ma25_dratio_000_005 |
9151.4 |
0.968 |
ma50_dratio_000_005 |
9099.867 |
1.54 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-21 |
|
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,444億円 |
1444 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.898 |
信用 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
9308 |
-1.053 |
ma5_dratio_n05_000 |
9267 |
-0.615 |
ma10_dratio_n05_000 |
9200 |
0.109 |
ma25_dratio_000_005 |
9147.2 |
0.687 |
ma50_dratio_000_005 |
9094.933 |
1.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-20 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-2.746 |
atratio_n003_n002 |
-83.333 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,444億円 |
1444 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.13 |
信用 |
-2.616 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.504 |
mrstrength_n002_n001 |
9296 |
-0.925 |
ma5_dratio_n05_000 |
9264 |
-0.583 |
ma10_dratio_n05_000 |
9203.6 |
0.07 |
ma25_dratio_000_005 |
9144 |
0.722 |
ma50_dratio_000_005 |
9093.333 |
1.283 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.384 |
volaratio_003_004 |
| 2025-02-19 |
15:01 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.283 |
atratio_0001_0002 |
2.273 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.134 |
信用 |
2.417 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
1.552 |
mrstrength_0001_0002 |
9308 |
1.74 |
ma5_dratio_000_005 |
9243 |
2.456 |
ma10_dratio_000_005 |
9206.4 |
2.863 |
ma25_dratio_000_005 |
9138 |
3.633 |
ma50_dratio_000_005 |
9091.6 |
4.162 |
ma75_dratio_000_005 |
-1.497 |
gratio_n002_n001 |
4.235 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
2.326 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.693 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
0.293 |
mrstrength_00.2_00.5 |
9306 |
0.473 |
ma5_dratio_000_005 |
9195 |
1.686 |
ma10_dratio_000_005 |
9195.6 |
1.679 |
ma25_dratio_000_005 |
9126.8 |
2.446 |
ma50_dratio_000_005 |
9082.4 |
2.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-02-17 |
14:57 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
109.756 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.141 |
信用 |
1.498 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.576 |
mrstrength_0001_0002 |
9282 |
0.194 |
ma5_dratio_000_005 |
9159 |
1.539 |
ma10_dratio_000_005 |
9190 |
1.197 |
ma25_dratio_000_005 |
9116.4 |
2.014 |
ma50_dratio_000_005 |
9073.733 |
2.494 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.294 |
atratio_n002_n001 |
5.128 |
vratio_0000_0025 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,434億円 |
1434 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.979 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_n2 |
-0.791 |
-0.503 |
mrstrength_n001_n0.5 |
9226 |
-0.824 |
ma5_dratio_n05_000 |
9123 |
0.296 |
ma10_dratio_000_005 |
9198.4 |
-0.526 |
ma25_dratio_n05_000 |
9109.6 |
0.443 |
ma50_dratio_000_005 |
9066.267 |
0.924 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-2.008 |
atratio_n003_n002 |
-61 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.851 |
信用 |
-2.859 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.286 |
mrstrength_n005_n002 |
9232 |
0.412 |
ma5_dratio_000_005 |
9108 |
1.779 |
ma10_dratio_000_005 |
9214.4 |
0.603 |
ma25_dratio_000_005 |
9105.6 |
1.805 |
ma50_dratio_000_005 |
9060.267 |
2.315 |
ma75_dratio_000_005 |
-1.586 |
gratio_n002_n001 |
1.303 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
2.492 |
atratio_0002_0003 |
-13.793 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,483億円 |
1483 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.667 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
2.073 |
mrstrength_0002_0005 |
9178 |
3.073 |
ma5_dratio_000_005 |
9076 |
4.231 |
ma10_dratio_000_005 |
9234 |
2.447 |
ma25_dratio_000_005 |
9101.4 |
3.94 |
ma50_dratio_000_005 |
9052.667 |
4.5 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
3.564 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
2.328 |
atratio_0002_0003 |
132 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,447億円 |
1447 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.878 |
信用 |
3.206 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.292 |
mrstrength_0002_0005 |
9084 |
1.607 |
ma5_dratio_000_005 |
9048 |
2.011 |
ma10_dratio_000_005 |
9243.6 |
-0.147 |
ma25_dratio_n05_000 |
9091.8 |
1.52 |
ma50_dratio_000_005 |
9042.533 |
2.073 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
3.563 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-1.743 |
atratio_n002_n001 |
-7.407 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-5.167 |
信用 |
3.424 |
rstrength_0002_0005 |
cont_none |
-0.715 |
-1.028 |
mrstrength_n002_n001 |
9036 |
-0.177 |
ma5_dratio_n05_000 |
9040 |
-0.221 |
ma10_dratio_n05_000 |
9251.6 |
-2.503 |
ma25_dratio_n05_000 |
9090 |
-0.77 |
ma50_dratio_n05_000 |
9035.067 |
-0.167 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-06 |
15:07 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,439億円 |
1439 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
4.281 |
信用 |
-2.281 |
rstrength_n005_n002 |
cont_04 |
0.605 |
1.395 |
mrstrength_0001_0002 |
9020 |
1.774 |
ma5_dratio_000_005 |
9087 |
1.023 |
ma10_dratio_000_005 |
9264 |
-0.907 |
ma25_dratio_n05_000 |
9089.2 |
0.999 |
ma50_dratio_000_005 |
9029.867 |
1.663 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-02-05 |
15:11 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-50.909 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-1.232 |
信用 |
1.343 |
rstrength_0001_0002 |
cont_03 |
0.085 |
0.026 |
mrstrength_0000_00.2 |
8984 |
0.178 |
ma5_dratio_000_005 |
9091 |
-1.001 |
ma10_dratio_n05_000 |
9268.8 |
-2.9 |
ma25_dratio_n05_000 |
9085 |
-0.936 |
ma50_dratio_n05_000 |
9022.533 |
-0.25 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-02-04 |
14:16 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
71.875 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.857 |
信用 |
-1.857 |
rstrength_n002_n001 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
8974 |
0.178 |
ma5_dratio_000_005 |
9107 |
-1.285 |
ma10_dratio_n05_000 |
9280.8 |
-3.133 |
ma25_dratio_n05_000 |
9085 |
-1.046 |
ma50_dratio_n05_000 |
9019.067 |
-0.322 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-02-03 |
15:21 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-70.642 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.327 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
3.218 |
mrstrength_0002_0005 |
9012 |
-0.244 |
ma5_dratio_n05_000 |
9146 |
-1.706 |
ma10_dratio_n05_000 |
9282 |
-3.146 |
ma25_dratio_n05_000 |
9085.2 |
-1.048 |
ma50_dratio_n05_000 |
9015.6 |
-0.284 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
153.488 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,401億円 |
1401 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
2.643 |
信用 |
-3.31 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.815 |
mrstrength_n001_n0.5 |
9044 |
-1.15 |
ma5_dratio_n05_000 |
9187 |
-2.689 |
ma10_dratio_n05_000 |
9278.8 |
-3.651 |
ma25_dratio_n05_000 |
9088.8 |
-1.637 |
ma50_dratio_n05_000 |
9011.733 |
-0.796 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-01-30 |
14:35 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-39.437 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-2.274 |
信用 |
2.833 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.307 |
mrstrength_00.2_00.5 |
9154 |
-1.682 |
ma5_dratio_n05_000 |
9223 |
-2.418 |
ma10_dratio_n05_000 |
9275.6 |
-2.971 |
ma25_dratio_n05_000 |
9093.4 |
-1.027 |
ma50_dratio_n05_000 |
9010.933 |
-0.121 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-2.505 |
atratio_n003_n002 |
184 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,403億円 |
1403 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.098 |
信用 |
-2.603 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.525 |
mrstrength_n005_n002 |
9198 |
-2.696 |
ma5_dratio_n05_000 |
9253 |
-3.275 |
ma10_dratio_n05_000 |
9263.2 |
-3.381 |
ma25_dratio_n05_000 |
9096.8 |
-1.614 |
ma50_dratio_n05_000 |
9007.333 |
-0.637 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-01-28 |
14:03 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-53.704 |
vratio_n075_n050 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,439億円 |
1439 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.442 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.715 |
mrstrength_0001_0002 |
9240 |
-0.649 |
ma5_dratio_n05_000 |
9286 |
-1.142 |
ma10_dratio_n05_000 |
9249.2 |
-0.748 |
ma25_dratio_n05_000 |
9092.8 |
0.959 |
ma50_dratio_000_005 |
9005.067 |
1.943 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-27 |
14:37 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-3.583 |
atratio_n005_n003 |
50 |
vratio_0050_0075 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,434億円 |
1434 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.858 |
信用 |
-2.725 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.666 |
mrstrength_n005_n002 |
9280 |
-1.401 |
ma5_dratio_n05_000 |
9288 |
-1.486 |
ma10_dratio_n05_000 |
9224.8 |
-0.811 |
ma25_dratio_n05_000 |
9083.8 |
0.729 |
ma50_dratio_000_005 |
8998.533 |
1.683 |
ma75_dratio_000_005 |
-1.159 |
gratio_n002_n001 |
3.19 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
2.928 |
atratio_0002_0003 |
-5.263 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,487億円 |
1487 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.386 |
信用 |
3.314 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
2.995 |
mrstrength_0002_0005 |
9330 |
1.715 |
ma5_dratio_000_005 |
9294 |
2.109 |
ma10_dratio_000_005 |
9204.8 |
3.098 |
ma25_dratio_000_005 |
9081.6 |
4.497 |
ma50_dratio_000_005 |
8989.467 |
5.568 |
ma75_dratio_005_007 |
0.542 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-01-23 |
14:19 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
-35.593 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.446 |
信用 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.134 |
mrstrength_n0.2_0000 |
9292 |
-0.775 |
ma5_dratio_n05_000 |
9296 |
-0.818 |
ma10_dratio_n05_000 |
9168 |
0.567 |
ma25_dratio_000_005 |
9073.8 |
1.611 |
ma50_dratio_000_005 |
8973.733 |
2.744 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-2.345 |
atratio_n003_n002 |
31.111 |
vratio_0025_0050 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,436億円 |
1436 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.988 |
信用 |
-4.333 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-3.929 |
mrstrength_n005_n002 |
9308 |
-1.59 |
ma5_dratio_n05_000 |
9329 |
-1.812 |
ma10_dratio_n05_000 |
9146.8 |
0.144 |
ma25_dratio_000_005 |
9071.4 |
0.977 |
ma50_dratio_000_005 |
8961.2 |
2.218 |
ma75_dratio_000_005 |
-0.853 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
2150 |
vratio_2000_p000 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.358 |
信用 |
-1.571 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.536 |
mrstrength_n001_n0.5 |
9332 |
0.514 |
ma5_dratio_000_005 |
9389 |
-0.096 |
ma10_dratio_n05_000 |
9136.4 |
2.666 |
ma25_dratio_000_005 |
9069.2 |
3.427 |
ma50_dratio_000_005 |
8952 |
4.781 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-20 |
14:35 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-83.333 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,473億円 |
1473 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
1.428 |
信用 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-0.098 |
mrstrength_n0.2_0000 |
9296 |
1.119 |
ma5_dratio_000_005 |
9421 |
-0.223 |
ma10_dratio_n05_000 |
9121.2 |
3.057 |
ma25_dratio_000_005 |
9061.6 |
3.734 |
ma50_dratio_000_005 |
8939.867 |
5.147 |
ma75_dratio_005_007 |
1.613 |
gratio_0001_0002 |
0.532 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.035 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
9258 |
0.454 |
ma5_dratio_000_005 |
9424 |
-1.316 |
ma10_dratio_n05_000 |
9105.2 |
2.139 |
ma25_dratio_000_005 |
9051 |
2.751 |
ma50_dratio_000_005 |
8927.067 |
4.178 |
ma75_dratio_000_005 |
1.613 |
gratio_0001_0002 |
2.796 |
volaratio_2.5_003 |
| 2025-01-16 |
15:03 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-10.714 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.965 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
-0.117 |
mrstrength_n0.2_0000 |
9300 |
0 |
ma5_dratio_000_005 |
9427 |
-1.347 |
ma10_dratio_n05_000 |
9094.4 |
2.261 |
ma25_dratio_000_005 |
9042.4 |
2.849 |
ma50_dratio_000_005 |
8916.667 |
4.299 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-01-15 |
13:59 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
7.692 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.015 |
信用 |
0.855 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.947 |
mrstrength_00.7_0001 |
9350 |
-0.749 |
ma5_dratio_n05_000 |
9427 |
-1.559 |
ma10_dratio_n05_000 |
9084.4 |
2.153 |
ma25_dratio_000_005 |
9038.2 |
2.675 |
ma50_dratio_000_005 |
8906.933 |
4.189 |
ma75_dratio_000_005 |
1.63 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,442億円 |
1442 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.921 |
信用 |
0.812 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.718 |
mrstrength_0001_0002 |
9446 |
-2.604 |
ma5_dratio_n05_000 |
9429 |
-2.429 |
ma10_dratio_n05_000 |
9069.6 |
1.438 |
ma25_dratio_000_005 |
9034.2 |
1.835 |
ma50_dratio_000_005 |
8898.4 |
3.389 |
ma75_dratio_000_005 |
3.149 |
gratio_0003_0005 |
4.022 |
volaratio_004_005 |
| 2025-01-10 |
14:50 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-3.155 |
atratio_n005_n003 |
-50 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,444億円 |
1444 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.307 |
信用 |
-2.848 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-2.108 |
mrstrength_n005_n002 |
9546 |
-3.52 |
ma5_dratio_n05_000 |
9411 |
-2.136 |
ma10_dratio_n05_000 |
9058 |
1.678 |
ma25_dratio_000_005 |
9025.8 |
2.041 |
ma50_dratio_000_005 |
8891.467 |
3.582 |
ma75_dratio_000_005 |
1.367 |
gratio_0001_0002 |
5.47 |
volaratio_005_007 |
| 2025-01-09 |
14:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-0.419 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.441 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.521 |
mrstrength_00.5_00.7 |
9590 |
-0.834 |
ma5_dratio_n05_000 |
9381 |
1.375 |
ma10_dratio_000_005 |
9042.8 |
5.167 |
ma25_dratio_005_007 |
9015.6 |
5.484 |
ma50_dratio_005_007 |
8884.4 |
7.042 |
ma75_dratio_007_010 |
2.618 |
gratio_0002_0003 |
3.049 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
-2.152 |
atratio_n003_n002 |
1500 |
vratio_1000_2000 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,497億円 |
1497 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.851 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.897 |
mrstrength_n002_n001 |
9554 |
-0.042 |
ma5_dratio_n05_000 |
9316 |
2.512 |
ma10_dratio_000_005 |
9020.8 |
5.866 |
ma25_dratio_005_007 |
9000.2 |
6.109 |
ma50_dratio_005_007 |
8873.6 |
7.623 |
ma75_dratio_007_010 |
0.41 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-97.647 |
vratio_n100_n075 |
13.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
0.108 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.975 |
-1.356 |
mrstrength_n002_n001 |
9504 |
2.694 |
ma5_dratio_000_005 |
9230 |
5.742 |
ma10_dratio_005_007 |
8996.8 |
8.483 |
ma25_dratio_007_010 |
8983.2 |
8.647 |
ma50_dratio_007_010 |
8861.067 |
10.145 |
ma75_dratio_010_015 |
0.722 |
gratio_00.5_0001 |
0.102 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
4628 rela |
エスケー化研 |
スタンダード（内国株式） |
2.863 |
atratio_0002_0003 |
226.923 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
4619;4615;4617 |
日特塗;神東塗;中国塗 |
-0.88 |
信用 |
3.743 |
rstrength_0002_0005 |
cont_08_p0 |
-1.473 |
4.336 |
mrstrength_0002_0005 |
9412 |
3.06 |
ma5_dratio_000_005 |
9114 |
6.43 |
ma10_dratio_005_007 |
8968.8 |
8.153 |
ma25_dratio_007_010 |
8962 |
8.235 |
ma50_dratio_007_010 |
8846.667 |
9.646 |
ma75_dratio_007_010 |
3.924 |
gratio_0003_0005 |
2.268 |
volaratio_002_2.5 |