Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
95.127 |
vratio_0075_0100 |
18.2 |
per_018_020 |
3.82 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
22.76 |
mratio_0020_0050 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-07-15 |
|
8801;2353;8850 |
三井不;日本駐車場;スターツ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.569 |
gratio_00.5_0001 |
2.472 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
0.231 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.95 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
30.1 |
mratio_0020_0050 |
3,308億円 |
3308 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a01_a03 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.636 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
1.007 |
mrstrength_0001_0002 |
1922.9 |
0.577 |
ma5_dratio_000_005 |
1894.85 |
2.066 |
ma10_dratio_000_005 |
1855.06 |
4.255 |
ma25_dratio_000_005 |
1909.63 |
1.276 |
ma50_dratio_000_005 |
1932.493 |
0.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-9.502 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.92 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
30.1 |
mratio_0020_0050 |
3,284億円 |
3284 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.068 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.063 |
mrstrength_0000_00.2 |
1916 |
0.209 |
ma5_dratio_000_005 |
1886.45 |
1.778 |
ma10_dratio_000_005 |
1851.56 |
3.696 |
ma25_dratio_000_005 |
1911.46 |
0.447 |
ma50_dratio_000_005 |
1934.08 |
-0.728 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-3.833 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.92 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
30.1 |
mratio_0020_0050 |
3,288億円 |
3288 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.304 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
1.146 |
mrstrength_0001_0002 |
1907.7 |
0.776 |
ma5_dratio_000_005 |
1878.7 |
2.331 |
ma10_dratio_000_005 |
1848.78 |
3.987 |
ma25_dratio_000_005 |
1913.53 |
0.469 |
ma50_dratio_000_005 |
1935.553 |
-0.674 |
ma75_dratio_n05_000 |
0.026 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-32.646 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.9 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
30.1 |
mratio_0020_0050 |
3,265億円 |
3265 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.84 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.371 |
mrstrength_n002_n001 |
1894.1 |
0.787 |
ma5_dratio_000_005 |
1870.5 |
2.058 |
ma10_dratio_000_005 |
1846.36 |
3.393 |
ma25_dratio_000_005 |
1915.66 |
-0.348 |
ma50_dratio_n05_000 |
1936.86 |
-1.438 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
102.719 |
vratio_0100_0200 |
15.3 |
per_015_018 |
3.94 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
27.32 |
mratio_0020_0050 |
3,300億円 |
3300 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a07_a09 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.71 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_03 |
0.255 |
1.298 |
mrstrength_0001_0002 |
1885.4 |
2.313 |
ma5_dratio_000_005 |
1861.85 |
3.607 |
ma10_dratio_000_005 |
1844.08 |
4.605 |
ma25_dratio_000_005 |
1918.13 |
0.567 |
ma50_dratio_000_005 |
1938.54 |
-0.492 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-11.81 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.88 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
27.32 |
mratio_0020_0050 |
3,249億円 |
3249 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a07_a09 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.919 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.679 |
mrstrength_0001_0002 |
1866.8 |
1.752 |
ma5_dratio_000_005 |
1851.65 |
2.584 |
ma10_dratio_000_005 |
1840.86 |
3.185 |
ma25_dratio_000_005 |
1919.79 |
-1.057 |
ma50_dratio_n05_000 |
1939.953 |
-2.085 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-16.773 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.83 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
27.32 |
mratio_0020_0050 |
3,213億円 |
3213 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a10_a12 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.785 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.231 |
mrstrength_0001_0002 |
1856.9 |
1.163 |
ma5_dratio_000_005 |
1841.8 |
1.993 |
ma10_dratio_000_005 |
1840.78 |
2.049 |
ma25_dratio_000_005 |
1923.01 |
-2.315 |
ma50_dratio_n05_000 |
1941.953 |
-3.267 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-35.982 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.78 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
27.32 |
mratio_0020_0050 |
3,172億円 |
3172 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a10_a12 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.564 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.649 |
mrstrength_n001_n0.5 |
1849.7 |
0.26 |
ma5_dratio_000_005 |
1834.45 |
1.093 |
ma10_dratio_000_005 |
1846.02 |
0.459 |
ma25_dratio_000_005 |
1926.58 |
-3.741 |
ma50_dratio_n05_000 |
1943.653 |
-4.587 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
1.028 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
65.771 |
vratio_0050_0075 |
14.8 |
per_012_015 |
3.81 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
27.32 |
mratio_0020_0050 |
3,191億円 |
3191 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a13_a15 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.32 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
2.167 |
mrstrength_0002_0005 |
1846.9 |
1.007 |
ma5_dratio_000_005 |
1831 |
1.884 |
ma10_dratio_000_005 |
1851.84 |
0.738 |
ma25_dratio_000_005 |
1929.4 |
-3.312 |
ma50_dratio_n05_000 |
1945.707 |
-4.122 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-33.007 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.75 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
24.92 |
mratio_0020_0050 |
3,140億円 |
3140 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.137 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.481 |
mrstrength_00.2_00.5 |
1838.3 |
-0.125 |
ma5_dratio_n05_000 |
1824.75 |
0.617 |
ma10_dratio_000_005 |
1857.1 |
-1.136 |
ma25_dratio_n05_000 |
1931.76 |
-4.957 |
ma50_dratio_n05_000 |
1947.5 |
-5.725 |
ma75_dratio_n07_n05 |
-0.108 |
gratio_n0.5_0000 |
0.763 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
30.623 |
vratio_0025_0050 |
14.7 |
per_012_015 |
3.78 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
24.92 |
mratio_0020_0050 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
2.887 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_03 |
0.838 |
-0.431 |
mrstrength_n0.5_n0.2 |
1836.5 |
0.735 |
ma5_dratio_000_005 |
1823.15 |
1.473 |
ma10_dratio_000_005 |
1862.62 |
-0.678 |
ma25_dratio_n05_000 |
1933.82 |
-4.334 |
ma50_dratio_n05_000 |
1949.773 |
-5.117 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
7.917 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.76 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
24.92 |
mratio_0020_0050 |
3,152億円 |
3152 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.815 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.321 |
mrstrength_n002_n001 |
1826.7 |
0.865 |
ma5_dratio_000_005 |
1819.35 |
1.272 |
ma10_dratio_000_005 |
1866.62 |
-1.292 |
ma25_dratio_n05_000 |
1934.78 |
-4.77 |
ma50_dratio_n05_000 |
1951.273 |
-5.574 |
ma75_dratio_n07_n05 |
0.136 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-0.418 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.76 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
24.92 |
mratio_0020_0050 |
3,148億円 |
3148 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.275 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.662 |
mrstrength_n001_n0.5 |
1819.2 |
1.171 |
ma5_dratio_000_005 |
1817.95 |
1.24 |
ma10_dratio_000_005 |
1871.04 |
-1.632 |
ma25_dratio_n05_000 |
1935.79 |
-4.923 |
ma50_dratio_n05_000 |
1953.333 |
-5.776 |
ma75_dratio_n07_n05 |
0.329 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-9.512 |
vratio_n025_0000 |
14.5 |
per_012_015 |
3.72 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
24.92 |
mratio_0020_0050 |
3,117億円 |
3117 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.413 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.637 |
mrstrength_n001_n0.5 |
1815.1 |
0.408 |
ma5_dratio_000_005 |
1818.8 |
0.203 |
ma10_dratio_000_005 |
1875.32 |
-2.817 |
ma25_dratio_n05_000 |
1937.2 |
-5.921 |
ma50_dratio_n07_n05 |
1955.667 |
-6.809 |
ma75_dratio_n07_n05 |
-0.383 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
4.528 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.73 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
23.28 |
mratio_0020_0050 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.234 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.306 |
mrstrength_00.2_00.5 |
1811.2 |
0.872 |
ma5_dratio_000_005 |
1822.1 |
0.269 |
ma10_dratio_000_005 |
1880.22 |
-2.831 |
ma25_dratio_n05_000 |
1938.83 |
-5.768 |
ma50_dratio_n07_n05 |
1958.573 |
-6.718 |
ma75_dratio_n07_n05 |
0.944 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-6.637 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.68 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
23.28 |
mratio_0020_0050 |
3,081億円 |
3081 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.289 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.094 |
mrstrength_n0.2_0000 |
1809.8 |
-0.486 |
ma5_dratio_n05_000 |
1824.55 |
-1.291 |
ma10_dratio_n05_000 |
1886.06 |
-4.51 |
ma25_dratio_n05_000 |
1940.68 |
-7.197 |
ma50_dratio_n10_n07 |
1961.467 |
-8.181 |
ma75_dratio_n10_n07 |
-0.416 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
44.12 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.68 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
23.28 |
mratio_0020_0050 |
3,087億円 |
3087 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.145 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.603 |
mrstrength_n001_n0.5 |
1812 |
-0.386 |
ma5_dratio_n05_000 |
1829.1 |
-1.318 |
ma10_dratio_n05_000 |
1894.36 |
-4.717 |
ma25_dratio_n05_000 |
1941.13 |
-7.013 |
ma50_dratio_n10_n07 |
1964.42 |
-8.115 |
ma75_dratio_n10_n07 |
-0.604 |
gratio_n001_n0.5 |
0.61 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-61.223 |
vratio_n075_n050 |
14.4 |
per_012_015 |
3.71 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
23.28 |
mratio_0020_0050 |
3,113億円 |
3113 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.11 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.963 |
mrstrength_0001_0002 |
1816.7 |
0.182 |
ma5_dratio_000_005 |
1833.65 |
-0.744 |
ma10_dratio_n05_000 |
1901.6 |
-4.291 |
ma25_dratio_n05_000 |
1942.86 |
-6.324 |
ma50_dratio_n07_n05 |
1967.72 |
-7.507 |
ma75_dratio_n10_n07 |
-0.277 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
60.056 |
vratio_0050_0075 |
14.3 |
per_012_015 |
3.68 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
23.28 |
mratio_0020_0050 |
3,084億円 |
3084 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.775 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.838 |
mrstrength_n002_n001 |
1822.5 |
-1.07 |
ma5_dratio_n05_000 |
1837.85 |
-1.896 |
ma10_dratio_n05_000 |
1908.52 |
-5.529 |
ma25_dratio_n07_n05 |
1942.66 |
-7.189 |
ma50_dratio_n10_n07 |
1970.473 |
-8.499 |
ma75_dratio_n10_n07 |
0.275 |
gratio_0000_00.5 |
3.123 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
13.542 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.71 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
19.3 |
mratio_0010_0020 |
3,113億円 |
3113 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.718 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.146 |
mrstrength_n0.2_0000 |
1833 |
-0.709 |
ma5_dratio_n05_000 |
1842.75 |
-1.235 |
ma10_dratio_n05_000 |
1917.44 |
-5.082 |
ma25_dratio_n07_n05 |
1945.43 |
-6.447 |
ma50_dratio_n07_n05 |
1973.573 |
-7.781 |
ma75_dratio_n10_n07 |
0.552 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-36.21 |
vratio_n050_n025 |
14.4 |
per_012_015 |
3.7 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
19.3 |
mratio_0010_0020 |
3,099億円 |
3099 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.532 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.163 |
mrstrength_n005_n002 |
1839.3 |
-1.484 |
ma5_dratio_n05_000 |
1845.6 |
-1.821 |
ma10_dratio_n05_000 |
1925.18 |
-5.879 |
ma25_dratio_n07_n05 |
1948.61 |
-7.011 |
ma50_dratio_n10_n07 |
1975.84 |
-8.292 |
ma75_dratio_n10_n07 |
-0.301 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
64.286 |
vratio_0050_0075 |
14.5 |
per_012_015 |
3.73 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
19.3 |
mratio_0010_0020 |
3,128億円 |
3128 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.279 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.221 |
mrstrength_n0.5_n0.2 |
1846.2 |
-0.959 |
ma5_dratio_n05_000 |
1854.15 |
-1.383 |
ma10_dratio_n05_000 |
1934.02 |
-5.456 |
ma25_dratio_n07_n05 |
1952.47 |
-6.349 |
ma50_dratio_n07_n05 |
1978.547 |
-7.584 |
ma75_dratio_n10_n07 |
-0.865 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
16.903 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.77 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
19.3 |
mratio_0010_0020 |
3,163億円 |
3163 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.221 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.296 |
mrstrength_00.2_00.5 |
1850.6 |
-0.086 |
ma5_dratio_n05_000 |
1872.25 |
-1.242 |
ma10_dratio_n05_000 |
1943.48 |
-4.861 |
ma25_dratio_n05_000 |
1956.89 |
-5.513 |
ma50_dratio_n07_n05 |
1981.233 |
-6.674 |
ma75_dratio_n07_n05 |
-0.296 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-1.45 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.79 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
19.3 |
mratio_0010_0020 |
3,174億円 |
3174 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.371 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
-0.333 |
mrstrength_n0.5_n0.2 |
1853.2 |
0.124 |
ma5_dratio_000_005 |
1887.35 |
-1.688 |
ma10_dratio_n05_000 |
1951.68 |
-4.928 |
ma25_dratio_n05_000 |
1961.06 |
-5.383 |
ma50_dratio_n07_n05 |
1983.693 |
-6.462 |
ma75_dratio_n07_n05 |
0.027 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
1.565 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.78 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
19.3 |
mratio_0010_0020 |
3,167億円 |
3167 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.003 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.052 |
mrstrength_n0.2_0000 |
1852.5 |
-0.054 |
ma5_dratio_n05_000 |
1901.5 |
-2.63 |
ma10_dratio_n05_000 |
1957.88 |
-5.433 |
ma25_dratio_n07_n05 |
1966 |
-5.824 |
ma50_dratio_n07_n05 |
1986.287 |
-6.786 |
ma75_dratio_n07_n05 |
0.406 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-14.899 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.77 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
12.11 |
mratio_0010_0020 |
3,158億円 |
3158 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.293 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.135 |
mrstrength_n002_n001 |
1851.9 |
-0.292 |
ma5_dratio_n05_000 |
1913.75 |
-3.514 |
ma10_dratio_n05_000 |
1964.2 |
-5.992 |
ma25_dratio_n07_n05 |
1971.21 |
-6.327 |
ma50_dratio_n07_n05 |
1988.973 |
-7.163 |
ma75_dratio_n10_n07 |
-0.189 |
gratio_n0.5_0000 |
0.732 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-22.78 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.78 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
12.11 |
mratio_0010_0020 |
3,165億円 |
3165 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.71 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.116 |
mrstrength_n002_n001 |
1862.1 |
-0.623 |
ma5_dratio_n05_000 |
1924.1 |
-3.825 |
ma10_dratio_n05_000 |
1971.36 |
-6.131 |
ma25_dratio_n07_n05 |
1975.34 |
-6.32 |
ma50_dratio_n07_n05 |
1991.687 |
-7.089 |
ma75_dratio_n10_n07 |
-0.269 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-8.683 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.78 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
12.11 |
mratio_0010_0020 |
3,165億円 |
3165 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.06 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
1.051 |
mrstrength_0001_0002 |
1893.9 |
-1.684 |
ma5_dratio_n05_000 |
1934.35 |
-3.74 |
ma10_dratio_n05_000 |
1978.28 |
-5.878 |
ma25_dratio_n07_n05 |
1978.94 |
-5.909 |
ma50_dratio_n07_n05 |
1994.333 |
-6.635 |
ma75_dratio_n07_n05 |
0.567 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-53.731 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.78 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
12.11 |
mratio_0010_0020 |
3,165億円 |
3165 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.378 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.614 |
mrstrength_n001_n0.5 |
1921.5 |
-3.617 |
ma5_dratio_n05_000 |
1942.9 |
-4.679 |
ma10_dratio_n05_000 |
1984.96 |
-6.698 |
ma25_dratio_n07_n05 |
1982.11 |
-6.564 |
ma50_dratio_n07_n05 |
1997.207 |
-7.271 |
ma75_dratio_n10_n07 |
-0.189 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-2.582 |
atratio_n003_n002 |
-57.51 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.77 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
10.44 |
mratio_0010_0020 |
3,162億円 |
3162 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.41 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.518 |
mrstrength_n005_n002 |
1950.5 |
-5.229 |
ma5_dratio_n07_n05 |
1952.2 |
-5.312 |
ma10_dratio_n07_n05 |
1992.18 |
-7.212 |
ma25_dratio_n10_n07 |
1985.77 |
-6.913 |
ma50_dratio_n07_n05 |
2000.28 |
-7.588 |
ma75_dratio_n10_n07 |
-1.133 |
gratio_n002_n001 |
2.088 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-5.574 |
atratio_n010_n005 |
1177.935 |
vratio_1000_2000 |
15.1 |
per_015_018 |
3.87 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
10.44 |
mratio_0010_0020 |
3,246億円 |
3246 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.089 |
貸借 |
-5.663 |
rstrength_n010_n005 |
cont_none |
-1.302 |
-4.272 |
mrstrength_n005_n002 |
1975.6 |
-3.953 |
ma5_dratio_n05_000 |
1964.65 |
-3.418 |
ma10_dratio_n05_000 |
1998.72 |
-5.064 |
ma25_dratio_n07_n05 |
1989.5 |
-4.624 |
ma50_dratio_n05_000 |
2003.587 |
-5.295 |
ma75_dratio_n07_n05 |
-6.469 |
gratio_n010_n005 |
4.732 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-6.947 |
vratio_n025_0000 |
16 |
per_015_018 |
4.1 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
10.44 |
mratio_0010_0020 |
3,437億円 |
3437 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.278 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.692 |
mrstrength_0001_0002 |
1986.1 |
1.178 |
ma5_dratio_000_005 |
1975.75 |
1.708 |
ma10_dratio_000_005 |
2005.24 |
0.212 |
ma25_dratio_000_005 |
1992.54 |
0.851 |
ma50_dratio_000_005 |
2006.387 |
0.155 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-28.163 |
vratio_n050_n025 |
15.9 |
per_015_018 |
4.08 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
10.44 |
mratio_0010_0020 |
3,421億円 |
3421 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.907 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.734 |
mrstrength_n002_n001 |
1974.8 |
1.276 |
ma5_dratio_000_005 |
1973.4 |
1.348 |
ma10_dratio_000_005 |
2007.14 |
-0.356 |
ma25_dratio_n05_000 |
1992.47 |
0.378 |
ma50_dratio_000_005 |
2008.093 |
-0.403 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
81.543 |
vratio_0075_0100 |
15.9 |
per_015_018 |
4.08 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
10.44 |
mratio_0010_0020 |
3,416億円 |
3416 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.012 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.17 |
mrstrength_0001_0002 |
1964.3 |
1.665 |
ma5_dratio_000_005 |
1972.7 |
1.232 |
ma10_dratio_000_005 |
2006.96 |
-0.496 |
ma25_dratio_n05_000 |
1992.64 |
0.219 |
ma50_dratio_000_005 |
2010.413 |
-0.667 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-16.083 |
vratio_n025_0000 |
15.7 |
per_015_018 |
4.03 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
9.38 |
mratio_0005_0010 |
3,376億円 |
3376 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.208 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.718 |
mrstrength_00.7_0001 |
1953.9 |
1.029 |
ma5_dratio_000_005 |
1975.6 |
-0.081 |
ma10_dratio_n05_000 |
2006.42 |
-1.616 |
ma25_dratio_n05_000 |
1992.7 |
-0.938 |
ma50_dratio_n05_000 |
2011.093 |
-1.844 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-2.936 |
vratio_n025_0000 |
15.5 |
per_015_018 |
3.98 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
9.38 |
mratio_0005_0010 |
3,335億円 |
3335 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.59 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.153 |
mrstrength_n002_n001 |
1953.7 |
-0.189 |
ma5_dratio_n05_000 |
1979.55 |
-1.493 |
ma10_dratio_n05_000 |
2005.02 |
-2.744 |
ma25_dratio_n05_000 |
1993.35 |
-2.175 |
ma50_dratio_n05_000 |
2011.953 |
-3.079 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-25.154 |
vratio_n050_n025 |
15.5 |
per_015_018 |
3.99 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
9.38 |
mratio_0005_0010 |
3,341億円 |
3341 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.332 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_02 |
0.472 |
-0.19 |
mrstrength_n0.2_0000 |
1965.4 |
-0.631 |
ma5_dratio_n05_000 |
1987.85 |
-1.753 |
ma10_dratio_n05_000 |
2002.94 |
-2.493 |
ma25_dratio_n05_000 |
1993.6 |
-2.037 |
ma50_dratio_n05_000 |
2013.353 |
-2.998 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-12.457 |
vratio_n025_0000 |
15.5 |
per_015_018 |
3.97 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
9.38 |
mratio_0005_0010 |
3,331億円 |
3331 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.435 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.968 |
mrstrength_00.7_0001 |
1972 |
-1.242 |
ma5_dratio_n05_000 |
1999.05 |
-2.579 |
ma10_dratio_n05_000 |
2000.54 |
-2.651 |
ma25_dratio_n05_000 |
1994.48 |
-2.356 |
ma50_dratio_n05_000 |
2014.947 |
-3.347 |
ma75_dratio_n05_000 |
-1.003 |
gratio_n002_n001 |
1.588 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
-28.679 |
vratio_n050_n025 |
15.4 |
per_015_018 |
3.97 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
9.38 |
mratio_0005_0010 |
3,327億円 |
3327 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.085 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.805 |
mrstrength_n001_n0.5 |
1981.1 |
-1.822 |
ma5_dratio_n05_000 |
2009.7 |
-3.219 |
ma10_dratio_n05_000 |
1999.08 |
-2.705 |
ma25_dratio_n05_000 |
1995.84 |
-2.547 |
ma50_dratio_n05_000 |
2016.78 |
-3.559 |
ma75_dratio_n05_000 |
0.836 |
gratio_00.5_0001 |
2.468 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
57.1 |
vratio_0050_0075 |
15.7 |
per_015_018 |
4.03 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
3,375億円 |
3375 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.411 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.849 |
mrstrength_n002_n001 |
1997.3 |
-1.217 |
ma5_dratio_n05_000 |
2016.25 |
-2.145 |
ma10_dratio_n05_000 |
1997.44 |
-1.224 |
ma25_dratio_n05_000 |
1997.75 |
-1.239 |
ma50_dratio_n05_000 |
2019.107 |
-2.284 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
4.423 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
7.05 |
vratio_0000_0025 |
15.9 |
per_015_018 |
4.1 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
3,436億円 |
3436 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.582 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.809 |
mrstrength_0001_0002 |
2005.4 |
0.155 |
ma5_dratio_000_005 |
2019.9 |
-0.564 |
ma10_dratio_n05_000 |
1995.3 |
0.662 |
ma25_dratio_000_005 |
1999.17 |
0.467 |
ma50_dratio_000_005 |
2020.067 |
-0.573 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-22.116 |
vratio_n025_0000 |
15.8 |
per_015_018 |
4.05 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
3,397億円 |
3397 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.767 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.346 |
mrstrength_n0.5_n0.2 |
2010.3 |
-1.209 |
ma5_dratio_n05_000 |
2021.6 |
-1.761 |
ma10_dratio_n05_000 |
1987.9 |
-0.096 |
ma25_dratio_n05_000 |
1999.45 |
-0.673 |
ma50_dratio_n05_000 |
2020.007 |
-1.684 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
42.635 |
vratio_0025_0050 |
15.8 |
per_015_018 |
4.05 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
3,397億円 |
3397 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.332 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.652 |
mrstrength_n001_n0.5 |
2026.1 |
-1.634 |
ma5_dratio_n05_000 |
2025.35 |
-1.597 |
ma10_dratio_n05_000 |
1984.12 |
0.448 |
ma25_dratio_000_005 |
2000.78 |
-0.389 |
ma50_dratio_n05_000 |
2020.96 |
-1.384 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
1.356 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-12.031 |
vratio_n025_0000 |
15.8 |
per_015_018 |
4.05 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
3,397億円 |
3397 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-2.531 |
貸借 |
3.152 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.765 |
mrstrength_00.7_0001 |
2038.3 |
-0.603 |
ma5_dratio_n05_000 |
2028.95 |
-0.145 |
ma10_dratio_n05_000 |
1976.8 |
2.489 |
ma25_dratio_000_005 |
2001.45 |
1.227 |
ma50_dratio_000_005 |
2021.547 |
0.22 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
18.798 |
vratio_0000_0025 |
15.8 |
per_015_018 |
4.05 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
3,397億円 |
3397 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.654 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-2.391 |
mrstrength_n005_n002 |
2035.2 |
-1.066 |
ma5_dratio_n05_000 |
2029.6 |
-0.793 |
ma10_dratio_n05_000 |
1973.42 |
2.031 |
ma25_dratio_000_005 |
2001.64 |
0.593 |
ma50_dratio_000_005 |
2020.913 |
-0.367 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-29.69 |
vratio_n050_n025 |
15.8 |
per_015_018 |
4.05 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
3,397億円 |
3397 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.697 |
貸借 |
-2.247 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.926 |
mrstrength_n002_n001 |
2034.4 |
-0.069 |
ma5_dratio_n05_000 |
2029.45 |
0.175 |
ma10_dratio_000_005 |
1972.04 |
3.091 |
ma25_dratio_000_005 |
2001.17 |
1.591 |
ma50_dratio_000_005 |
2020.047 |
0.641 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
2.197 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
31.103 |
vratio_0025_0050 |
16.1 |
per_015_018 |
4.15 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.5 |
mratio_0005_0010 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.846 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-1.02 |
mrstrength_n002_n001 |
2032.9 |
1.579 |
ma5_dratio_000_005 |
2032.2 |
1.614 |
ma10_dratio_000_005 |
1970.92 |
4.773 |
ma25_dratio_000_005 |
2000.81 |
3.208 |
ma50_dratio_000_005 |
2018.633 |
2.297 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
-3.151 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.15 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.5 |
mratio_0005_0010 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.6 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.759 |
mrstrength_0001_0002 |
2024.6 |
1.452 |
ma5_dratio_000_005 |
2031.4 |
1.113 |
ma10_dratio_000_005 |
1970.3 |
4.248 |
ma25_dratio_000_005 |
2000.11 |
2.694 |
ma50_dratio_000_005 |
2017.347 |
1.817 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-20.992 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.15 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.5 |
mratio_0005_0010 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.06 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.189 |
mrstrength_0000_00.2 |
2019.6 |
-0.451 |
ma5_dratio_n05_000 |
2025.55 |
-0.743 |
ma10_dratio_n05_000 |
1970.44 |
2.033 |
ma25_dratio_000_005 |
1999.7 |
0.54 |
ma50_dratio_000_005 |
2016.167 |
-0.281 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-15.702 |
vratio_n025_0000 |
16.2 |
per_015_018 |
4.16 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
8.5 |
mratio_0005_0010 |
3,485億円 |
3485 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.336 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.828 |
mrstrength_n002_n001 |
2024 |
-0.716 |
ma5_dratio_n05_000 |
2022.85 |
-0.66 |
ma10_dratio_n05_000 |
1974.12 |
1.792 |
ma25_dratio_000_005 |
2000.49 |
0.45 |
ma50_dratio_000_005 |
2016.073 |
-0.326 |
ma75_dratio_n05_000 |
0.913 |
gratio_00.5_0001 |
2.43 |
volaratio_002_2.5 |
| 2025-05-01 |
14:46 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
6.803 |
vratio_0000_0025 |
16.2 |
per_015_018 |
4.17 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
8.5 |
mratio_0005_0010 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.121 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.03 |
mrstrength_n002_n001 |
2024.5 |
0.049 |
ma5_dratio_000_005 |
2015.8 |
0.481 |
ma10_dratio_000_005 |
1978.22 |
2.39 |
ma25_dratio_000_005 |
2001.36 |
1.206 |
ma50_dratio_000_005 |
2016.433 |
0.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
8.409 |
vratio_0000_0025 |
16.4 |
per_015_018 |
4.21 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
8.5 |
mratio_0005_0010 |
3,532億円 |
3532 |
mvalue_01000_05000 |
2025-06-16 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.077 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_n2 |
0.573 |
-0.844 |
mrstrength_n001_n0.5 |
2031.5 |
-0.394 |
ma5_dratio_n05_000 |
2003.05 |
1.021 |
ma10_dratio_000_005 |
1979.32 |
2.232 |
ma25_dratio_000_005 |
2001.85 |
1.081 |
ma50_dratio_000_005 |
2016.873 |
0.329 |
ma75_dratio_000_005 |
-0.025 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-9.356 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,468億円 |
3468 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.389 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.548 |
mrstrength_n001_n0.5 |
2038.2 |
-0.451 |
ma5_dratio_n05_000 |
1990 |
1.96 |
ma10_dratio_000_005 |
1979.6 |
2.495 |
ma25_dratio_000_005 |
2002.36 |
1.33 |
ma50_dratio_000_005 |
2017.587 |
0.566 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
13.854 |
vratio_0000_0025 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.012 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.883 |
mrstrength_n001_n0.5 |
2031.5 |
0.049 |
ma5_dratio_000_005 |
1978.2 |
2.745 |
ma10_dratio_000_005 |
1979.26 |
2.69 |
ma25_dratio_000_005 |
2003.33 |
1.456 |
ma50_dratio_000_005 |
2018.68 |
0.685 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
3.613 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-2.354 |
atratio_n003_n002 |
-28.687 |
vratio_n050_n025 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-2.169 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.843 |
mrstrength_n005_n002 |
2021.7 |
-0.48 |
ma5_dratio_n05_000 |
1965.35 |
2.374 |
ma10_dratio_000_005 |
1979.36 |
1.649 |
ma25_dratio_000_005 |
2004.33 |
0.383 |
ma50_dratio_000_005 |
2019.667 |
-0.38 |
ma75_dratio_n05_000 |
-1.238 |
gratio_n002_n001 |
2.361 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-25.353 |
vratio_n050_n025 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.478 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_06 |
1.894 |
-1.724 |
mrstrength_n002_n001 |
2007.1 |
2.661 |
ma5_dratio_000_005 |
1956.1 |
5.337 |
ma10_dratio_005_007 |
1980.28 |
4.051 |
ma25_dratio_000_005 |
2006.02 |
2.716 |
ma50_dratio_000_005 |
2022.353 |
1.886 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
3.082 |
atratio_0003_0005 |
62.283 |
vratio_0050_0075 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.524 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_05 |
-0.173 |
3.255 |
mrstrength_0002_0005 |
1974.6 |
4.173 |
ma5_dratio_000_005 |
1932.4 |
6.448 |
ma10_dratio_005_007 |
1979.84 |
3.897 |
ma25_dratio_000_005 |
2006.96 |
2.493 |
ma50_dratio_000_005 |
2024.34 |
1.613 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
4.101 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
65.371 |
vratio_0050_0075 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.018 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
1.902 |
mrstrength_0001_0002 |
1941.8 |
2.765 |
ma5_dratio_000_005 |
1915.85 |
4.157 |
ma10_dratio_000_005 |
1977.8 |
0.895 |
ma25_dratio_000_005 |
2008.57 |
-0.651 |
ma50_dratio_n05_000 |
2026.68 |
-1.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.084 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.295 |
atratio_0002_0003 |
7.482 |
vratio_0000_0025 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.141 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_03 |
1.026 |
1.269 |
mrstrength_0001_0002 |
1924.9 |
3.044 |
ma5_dratio_000_005 |
1897.3 |
4.543 |
ma10_dratio_000_005 |
1978.32 |
0.262 |
ma25_dratio_000_005 |
2012.14 |
-1.423 |
ma50_dratio_n05_000 |
2029.82 |
-2.282 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
1.993 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
-3.019 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.75 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_02 |
1.348 |
0.812 |
mrstrength_00.7_0001 |
1909 |
1.572 |
ma5_dratio_000_005 |
1893.1 |
2.425 |
ma10_dratio_000_005 |
1978.98 |
-2.02 |
ma25_dratio_n05_000 |
2013.43 |
-3.697 |
ma50_dratio_n05_000 |
2033.053 |
-4.626 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
27.224 |
vratio_0025_0050 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.914 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.277 |
mrstrength_0001_0002 |
1905.1 |
-0.373 |
ma5_dratio_n05_000 |
1897.1 |
0.047 |
ma10_dratio_000_005 |
1981.68 |
-4.223 |
ma25_dratio_n05_000 |
2015.42 |
-5.826 |
ma50_dratio_n07_n05 |
2037.347 |
-6.84 |
ma75_dratio_n07_n05 |
0.37 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-23.208 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.331 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.781 |
mrstrength_n002_n001 |
1890.2 |
0.148 |
ma5_dratio_000_005 |
1907.8 |
-0.776 |
ma10_dratio_n05_000 |
1984.26 |
-4.599 |
ma25_dratio_n05_000 |
2018.56 |
-6.22 |
ma50_dratio_n07_n05 |
2041.467 |
-7.273 |
ma75_dratio_n10_n07 |
0.026 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-45.906 |
vratio_n050_n025 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
12.66 |
mratio_0010_0020 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.416 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.813 |
mrstrength_n001_n0.5 |
1889.9 |
1.116 |
ma5_dratio_000_005 |
1923.45 |
-0.647 |
ma10_dratio_n05_000 |
1988.42 |
-3.894 |
ma25_dratio_n05_000 |
2022.15 |
-5.497 |
ma50_dratio_n07_n05 |
2045.56 |
-6.578 |
ma75_dratio_n07_n05 |
-0.158 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-9.166 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.89 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
11.66 |
mratio_0010_0020 |
3,257億円 |
3257 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.765 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.149 |
mrstrength_0002_0005 |
1869.7 |
1.835 |
ma5_dratio_000_005 |
1938.1 |
-1.759 |
ma10_dratio_n05_000 |
1992.6 |
-4.446 |
ma25_dratio_n05_000 |
2025.63 |
-6.005 |
ma50_dratio_n07_n05 |
2048.393 |
-7.049 |
ma75_dratio_n10_n07 |
-3.1 |
gratio_n005_n003 |
3.086 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
5.265 |
atratio_0005_0010 |
-15.565 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.89 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
11.66 |
mratio_0010_0020 |
3,257億円 |
3257 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
6.372 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.863 |
mrstrength_n005_n002 |
1877.2 |
2.253 |
ma5_dratio_000_005 |
1957.95 |
-1.964 |
ma10_dratio_n05_000 |
1998.06 |
-3.932 |
ma25_dratio_n05_000 |
2029.94 |
-5.441 |
ma50_dratio_n07_n05 |
2049.94 |
-6.363 |
ma75_dratio_n07_n05 |
5.84 |
gratio_0005_0010 |
2.469 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-3.595 |
atratio_n005_n003 |
23.587 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.72 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
11.66 |
mratio_0010_0020 |
3,119億円 |
3119 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-2.179 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.339 |
mrstrength_00.2_00.5 |
1889.1 |
-3.473 |
ma5_dratio_n05_000 |
1977.2 |
-7.774 |
ma10_dratio_n10_n07 |
2003.04 |
-8.963 |
ma25_dratio_n10_n07 |
2032.45 |
-10.281 |
ma50_dratio_n15_n10 |
2048.98 |
-11.004 |
ma75_dratio_n15_n10 |
-3.357 |
gratio_n005_n003 |
2.474 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
4.503 |
atratio_0003_0005 |
-28.38 |
vratio_n050_n025 |
15 |
per_015_018 |
3.86 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
3,235億円 |
3235 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
5.421 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.522 |
mrstrength_n002_n001 |
1925.4 |
-1.761 |
ma5_dratio_n05_000 |
2000.15 |
-5.432 |
ma10_dratio_n07_n05 |
2011 |
-5.942 |
ma25_dratio_n07_n05 |
2036.06 |
-7.1 |
ma50_dratio_n10_n07 |
2049.3 |
-7.7 |
ma75_dratio_n10_n07 |
2.21 |
gratio_0002_0003 |
3.109 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-6.773 |
atratio_n010_n005 |
19.575 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.69 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
10.63 |
mratio_0010_0020 |
3,096億円 |
3096 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-5.608 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
1.054 |
mrstrength_0001_0002 |
1957 |
-7.511 |
ma5_dratio_n10_n07 |
2014.05 |
-10.131 |
ma10_dratio_n15_n10 |
2017.44 |
-10.282 |
ma25_dratio_n15_n10 |
2039.38 |
-11.248 |
ma50_dratio_n15_n10 |
2048.613 |
-11.648 |
ma75_dratio_n15_n10 |
-6.181 |
gratio_n010_n005 |
4.245 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
18.93 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.96 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
3,321億円 |
3321 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.809 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
0.855 |
mrstrength_00.7_0001 |
2006.5 |
-3.239 |
ma5_dratio_n05_000 |
2035.1 |
-4.599 |
ma10_dratio_n05_000 |
2026.1 |
-4.176 |
ma25_dratio_n05_000 |
2043.92 |
-5.011 |
ma50_dratio_n07_n05 |
2048.52 |
-5.224 |
ma75_dratio_n07_n05 |
-1.465 |
gratio_n002_n001 |
3.319 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-21.897 |
vratio_n025_0000 |
15.7 |
per_015_018 |
4.04 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
3,385億円 |
3385 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.836 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
1.474 |
mrstrength_0001_0002 |
2038.7 |
-2.928 |
ma5_dratio_n05_000 |
2044.45 |
-3.201 |
ma10_dratio_n05_000 |
2029.86 |
-2.506 |
ma25_dratio_n05_000 |
2044.66 |
-3.211 |
ma50_dratio_n05_000 |
2046.607 |
-3.303 |
ma75_dratio_n05_000 |
-3.192 |
gratio_n005_n003 |
3.704 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
88.091 |
vratio_0075_0100 |
15.9 |
per_015_018 |
4.09 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
3,430億円 |
3430 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.405 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.456 |
mrstrength_n005_n002 |
2065.3 |
-2.92 |
ma5_dratio_n05_000 |
2050.05 |
-2.198 |
ma10_dratio_n05_000 |
2030.3 |
-1.246 |
ma25_dratio_n05_000 |
2044.05 |
-1.91 |
ma50_dratio_n05_000 |
2044.273 |
-1.921 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
3.775 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-33.597 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.18 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
12.82 |
mratio_0010_0020 |
3,506億円 |
3506 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.073 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.408 |
mrstrength_n0.5_n0.2 |
2074.9 |
-1.224 |
ma5_dratio_n05_000 |
2054.5 |
-0.243 |
ma10_dratio_n05_000 |
2030.7 |
0.926 |
ma25_dratio_000_005 |
2042.49 |
0.343 |
ma50_dratio_000_005 |
2041.187 |
0.407 |
ma75_dratio_000_005 |
1.094 |
gratio_0001_0002 |
1.977 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-2.14 |
atratio_n003_n002 |
30.406 |
vratio_0025_0050 |
16.3 |
per_015_018 |
4.2 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
12.82 |
mratio_0010_0020 |
3,519億円 |
3519 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-3.023 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.908 |
mrstrength_0001_0002 |
2071.1 |
-0.657 |
ma5_dratio_n05_000 |
2050.15 |
0.359 |
ma10_dratio_000_005 |
2029.92 |
1.359 |
ma25_dratio_000_005 |
2040.87 |
0.815 |
ma50_dratio_000_005 |
2037.433 |
0.985 |
ma75_dratio_000_005 |
-2.021 |
gratio_n003_n002 |
1.42 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-24.822 |
vratio_n025_0000 |
16.7 |
per_015_018 |
4.29 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
12.82 |
mratio_0010_0020 |
3,596億円 |
3596 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.513 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.348 |
mrstrength_0001_0002 |
2063.7 |
1.88 |
ma5_dratio_000_005 |
2045.25 |
2.799 |
ma10_dratio_000_005 |
2028.96 |
3.625 |
ma25_dratio_000_005 |
2039.03 |
3.113 |
ma50_dratio_000_005 |
2033.7 |
3.383 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
2.199 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
-10.418 |
vratio_n025_0000 |
16.8 |
per_015_018 |
4.31 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
12.82 |
mratio_0010_0020 |
3,613億円 |
3613 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.631 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
3.472 |
mrstrength_0002_0005 |
2050.2 |
3.014 |
ma5_dratio_000_005 |
2035 |
3.784 |
ma10_dratio_000_005 |
2026.86 |
4.201 |
ma25_dratio_000_005 |
2037.05 |
3.679 |
ma50_dratio_000_005 |
2029.647 |
4.058 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
54.213 |
vratio_0050_0075 |
16.3 |
per_015_018 |
4.19 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
12.82 |
mratio_0010_0020 |
3,512億円 |
3512 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.402 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.455 |
mrstrength_00.2_00.5 |
2034.8 |
0.894 |
ma5_dratio_000_005 |
2024.45 |
1.41 |
ma10_dratio_000_005 |
2024.5 |
1.408 |
ma25_dratio_000_005 |
2035.54 |
0.858 |
ma50_dratio_000_005 |
2025.42 |
1.362 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
2.002 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
13.058 |
vratio_0000_0025 |
16.1 |
per_015_018 |
4.14 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
17.3 |
mratio_0010_0020 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.416 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.038 |
mrstrength_0000_00.2 |
2034.1 |
-0.177 |
ma5_dratio_n05_000 |
2015.4 |
0.749 |
ma10_dratio_000_005 |
2024.38 |
0.302 |
ma25_dratio_000_005 |
2035.65 |
-0.253 |
ma50_dratio_n05_000 |
2021.987 |
0.421 |
ma75_dratio_000_005 |
1.361 |
gratio_0001_0002 |
2.136 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-12.27 |
vratio_n025_0000 |
16 |
per_015_018 |
4.12 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
17.3 |
mratio_0010_0020 |
3,456億円 |
3456 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.16 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.531 |
mrstrength_n001_n0.5 |
2029.2 |
-0.429 |
ma5_dratio_n05_000 |
2012.05 |
0.42 |
ma10_dratio_000_005 |
2025.12 |
-0.228 |
ma25_dratio_n05_000 |
2036.58 |
-0.79 |
ma50_dratio_n05_000 |
2018.94 |
0.077 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.204 |
vratio_n025_0000 |
16.2 |
per_015_018 |
4.15 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
17.3 |
mratio_0010_0020 |
3,481億円 |
3481 |
mvalue_01000_05000 |
2025-03-14 |
settlement_m00_b07 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.097 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
2026.8 |
0.405 |
ma5_dratio_000_005 |
2011.55 |
1.166 |
ma10_dratio_000_005 |
2027.4 |
0.375 |
ma25_dratio_000_005 |
2038.39 |
-0.166 |
ma50_dratio_n05_000 |
2015.673 |
0.959 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-43.416 |
vratio_n050_n025 |
16.2 |
per_015_018 |
4.15 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
17.3 |
mratio_0010_0020 |
3,481億円 |
3481 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b06_b04 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.462 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.46 |
mrstrength_n0.5_n0.2 |
2019.8 |
0.753 |
ma5_dratio_000_005 |
2012.1 |
1.138 |
ma10_dratio_000_005 |
2029.3 |
0.281 |
ma25_dratio_000_005 |
2039.82 |
-0.236 |
ma50_dratio_n05_000 |
2012.333 |
1.126 |
ma75_dratio_000_005 |
-2.098 |
gratio_n003_n002 |
2.6 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
-32.576 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.18 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
12.94 |
mratio_0010_0020 |
3,506億円 |
3506 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b06_b04 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.99 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
1.2 |
0.968 |
mrstrength_00.7_0001 |
2014.1 |
1.758 |
ma5_dratio_000_005 |
2013 |
1.813 |
ma10_dratio_000_005 |
2031.76 |
0.873 |
ma25_dratio_000_005 |
2043.39 |
0.299 |
ma50_dratio_000_005 |
2008.893 |
2.021 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
2.715 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
72.684 |
vratio_0050_0075 |
15.9 |
per_015_018 |
4.09 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
12.94 |
mratio_0010_0020 |
3,431億円 |
3431 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b03_b01 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.964 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.051 |
mrstrength_n002_n001 |
1996.7 |
0.466 |
ma5_dratio_000_005 |
2010.3 |
-0.214 |
ma10_dratio_n05_000 |
2034.08 |
-1.38 |
ma25_dratio_n05_000 |
2046.59 |
-1.983 |
ma50_dratio_n05_000 |
2005.7 |
0.015 |
ma75_dratio_000_005 |
-4.307 |
gratio_n005_n003 |
6.352 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
69.925 |
vratio_0050_0075 |
15.9 |
per_015_018 |
4.1 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
12.94 |
mratio_0010_0020 |
3,436億円 |
3436 |
mvalue_01000_05000 |
2025-03-14 |
settlement_000_000 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.13 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.29 |
mrstrength_n0.5_n0.2 |
1994.9 |
0.682 |
ma5_dratio_000_005 |
2014.95 |
-0.32 |
ma10_dratio_n05_000 |
2039.34 |
-1.512 |
ma25_dratio_n05_000 |
2051.12 |
-2.078 |
ma50_dratio_n05_000 |
2003.44 |
0.253 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-28.973 |
vratio_n050_n025 |
15.9 |
per_015_018 |
4.37 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
12.94 |
mratio_0010_0020 |
3,421億円 |
3421 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.521 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.245 |
mrstrength_n0.5_n0.2 |
1996.3 |
0.185 |
ma5_dratio_000_005 |
2016.75 |
-0.831 |
ma10_dratio_n05_000 |
2045.96 |
-2.246 |
ma25_dratio_n05_000 |
2055.57 |
-2.703 |
ma50_dratio_n05_000 |
2001.573 |
-0.079 |
ma75_dratio_n05_000 |
0.573 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
-2.394 |
vratio_n025_0000 |
15.9 |
per_015_018 |
4.39 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
12.94 |
mratio_0010_0020 |
3,432億円 |
3432 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.942 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.171 |
mrstrength_0002_0005 |
2004.4 |
0.105 |
ma5_dratio_000_005 |
2020.3 |
-0.683 |
ma10_dratio_n05_000 |
2047.88 |
-2.021 |
ma25_dratio_n05_000 |
2060.09 |
-2.601 |
ma50_dratio_n05_000 |
1999.76 |
0.337 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
3.203 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
28.793 |
vratio_0025_0050 |
15.6 |
per_015_018 |
4.29 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
12.94 |
mratio_0010_0020 |
3,357億円 |
3357 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-3.055 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
-1.093 |
mrstrength_n002_n001 |
2011.9 |
-2.455 |
ma5_dratio_n05_000 |
2018.65 |
-2.782 |
ma10_dratio_n05_000 |
2049.16 |
-4.229 |
ma25_dratio_n05_000 |
2065.18 |
-4.972 |
ma50_dratio_n05_000 |
1997.38 |
-1.746 |
ma75_dratio_n05_000 |
-2.003 |
gratio_n003_n002 |
2.42 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
12.362 |
vratio_0000_0025 |
15.9 |
per_015_018 |
4.36 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
10.17 |
mratio_0010_0020 |
3,416億円 |
3416 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a04_a06 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
4.383 |
貸借 |
-5.301 |
rstrength_n010_n005 |
cont_n3 |
0.383 |
-1.301 |
mrstrength_n002_n001 |
2023.9 |
-1.329 |
ma5_dratio_n05_000 |
2023.9 |
-1.329 |
ma10_dratio_n05_000 |
2052.86 |
-2.721 |
ma25_dratio_n05_000 |
2070.07 |
-3.53 |
ma50_dratio_n05_000 |
1995.747 |
0.063 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.9 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
13.536 |
vratio_0000_0025 |
16 |
per_015_018 |
4.4 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
10.17 |
mratio_0010_0020 |
3,447億円 |
3447 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-2.006 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
-2.169 |
0.944 |
mrstrength_00.7_0001 |
2035 |
-0.958 |
ma5_dratio_n05_000 |
2027.2 |
-0.577 |
ma10_dratio_n05_000 |
2055.88 |
-1.964 |
ma25_dratio_n05_000 |
2074.13 |
-2.827 |
ma50_dratio_n05_000 |
1993.86 |
1.085 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
1.997 |
vratio_0000_0025 |
16.2 |
per_015_018 |
4.46 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
10.17 |
mratio_0010_0020 |
3,490億円 |
3490 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.113 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.937 |
mrstrength_n001_n0.5 |
2037.2 |
0.162 |
ma5_dratio_000_005 |
2029 |
0.567 |
ma10_dratio_000_005 |
2058.66 |
-0.882 |
ma25_dratio_n05_000 |
2076.29 |
-1.724 |
ma50_dratio_n05_000 |
1991.993 |
2.435 |
ma75_dratio_000_005 |
-1.174 |
gratio_n002_n001 |
1.792 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
4.446 |
vratio_0000_0025 |
16.2 |
per_015_018 |
4.47 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
10.17 |
mratio_0010_0020 |
3,496億円 |
3496 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.542 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.83 |
mrstrength_00.7_0001 |
2036.2 |
0.383 |
ma5_dratio_000_005 |
2029.95 |
0.692 |
ma10_dratio_000_005 |
2061.82 |
-0.864 |
ma25_dratio_n05_000 |
2075.88 |
-1.536 |
ma50_dratio_n05_000 |
1989.94 |
2.717 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-30.862 |
vratio_n050_n025 |
16.1 |
per_015_018 |
4.42 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.04 |
mratio_0005_0010 |
3,459億円 |
3459 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a10_a12 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.098 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.26 |
mrstrength_n0.5_n0.2 |
2025.4 |
-0.143 |
ma5_dratio_n05_000 |
2030.85 |
-0.411 |
ma10_dratio_n05_000 |
2061.86 |
-1.909 |
ma25_dratio_n05_000 |
2071.95 |
-2.387 |
ma50_dratio_n05_000 |
1988.02 |
1.734 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-27.524 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.49 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
8.04 |
mratio_0005_0010 |
3,511億円 |
3511 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a10_a12 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
3.218 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.412 |
mrstrength_n0.5_n0.2 |
2023.9 |
1.413 |
ma5_dratio_000_005 |
2033.6 |
0.929 |
ma10_dratio_000_005 |
2061.12 |
-0.418 |
ma25_dratio_n05_000 |
2068.45 |
-0.771 |
ma50_dratio_n05_000 |
1986.16 |
3.34 |
ma75_dratio_000_005 |
-0.493 |
gratio_n0.5_0000 |
3.483 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
74.505 |
vratio_0050_0075 |
16.1 |
per_015_018 |
4.43 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.04 |
mratio_0005_0010 |
3,466億円 |
3466 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a13_a15 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.512 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.435 |
mrstrength_0002_0005 |
2019.4 |
0.352 |
ma5_dratio_000_005 |
2033.25 |
-0.332 |
ma10_dratio_n05_000 |
2061.32 |
-1.689 |
ma25_dratio_n05_000 |
2064.2 |
-1.826 |
ma50_dratio_n05_000 |
1983.793 |
2.153 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
-23.704 |
vratio_n025_0000 |
16.2 |
per_015_018 |
4.45 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
8.04 |
mratio_0005_0010 |
3,482億円 |
3482 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a13_a15 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.318 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.988 |
mrstrength_0001_0002 |
2020.8 |
0.727 |
ma5_dratio_000_005 |
2038.35 |
-0.14 |
ma10_dratio_n05_000 |
2061.74 |
-1.273 |
ma25_dratio_n05_000 |
2059.73 |
-1.176 |
ma50_dratio_n05_000 |
1981.72 |
2.714 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
2.933 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
9.139 |
vratio_0000_0025 |
15.8 |
per_015_018 |
4.35 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
8.51 |
mratio_0005_0010 |
3,404億円 |
3404 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.241 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-0.991 |
mrstrength_n001_n0.5 |
2023.7 |
-1.665 |
ma5_dratio_n05_000 |
2043.05 |
-2.597 |
ma10_dratio_n05_000 |
2059.46 |
-3.373 |
ma25_dratio_n05_000 |
2054.98 |
-3.162 |
ma50_dratio_n05_000 |
1979.313 |
0.54 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.492 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-6.684 |
vratio_n025_0000 |
16 |
per_015_018 |
4.4 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
8.51 |
mratio_0005_0010 |
3,447億円 |
3447 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.905 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.651 |
mrstrength_00.5_00.7 |
2036.3 |
-1.046 |
ma5_dratio_n05_000 |
2053.7 |
-1.884 |
ma10_dratio_n05_000 |
2057.8 |
-2.08 |
ma25_dratio_n05_000 |
2051.26 |
-1.768 |
ma50_dratio_n05_000 |
1977.967 |
1.872 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
9.756 |
vratio_0000_0025 |
16.1 |
per_015_018 |
4.43 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.51 |
mratio_0005_0010 |
3,472億円 |
3472 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.86 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.428 |
mrstrength_n0.5_n0.2 |
2043.3 |
-0.651 |
ma5_dratio_n05_000 |
2062.95 |
-1.597 |
ma10_dratio_n05_000 |
2054.28 |
-1.182 |
ma25_dratio_n05_000 |
2046.43 |
-0.803 |
ma50_dratio_n05_000 |
1976.58 |
2.703 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-11.007 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.44 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.51 |
mratio_0005_0010 |
3,478億円 |
3478 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.201 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.437 |
mrstrength_00.2_00.5 |
2047.1 |
-0.664 |
ma5_dratio_n05_000 |
2073.7 |
-1.939 |
ma10_dratio_n05_000 |
2051.82 |
-0.893 |
ma25_dratio_n05_000 |
2041.19 |
-0.377 |
ma50_dratio_n05_000 |
1974.66 |
2.98 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-26.377 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.48 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
8.51 |
mratio_0005_0010 |
3,506億円 |
3506 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.855 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.123 |
mrstrength_0000_00.2 |
2055.9 |
-0.287 |
ma5_dratio_n05_000 |
2087.75 |
-1.808 |
ma10_dratio_n05_000 |
2049.1 |
0.044 |
ma25_dratio_000_005 |
2036.07 |
0.684 |
ma50_dratio_000_005 |
1972.64 |
3.922 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
106.409 |
vratio_0100_0200 |
16.3 |
per_015_018 |
4.48 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
7.26 |
mratio_0005_0010 |
3,512億円 |
3512 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.799 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.099 |
mrstrength_n0.2_0000 |
2062.4 |
-0.456 |
ma5_dratio_n05_000 |
2087.55 |
-1.655 |
ma10_dratio_n05_000 |
2047.24 |
0.281 |
ma25_dratio_000_005 |
2031.04 |
1.081 |
ma50_dratio_000_005 |
1970.167 |
4.204 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
3.107 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-10.08 |
vratio_n025_0000 |
16.3 |
per_015_018 |
4.48 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
7.26 |
mratio_0005_0010 |
3,506億円 |
3506 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.138 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.014 |
mrstrength_n0.2_0000 |
2071.1 |
-1.019 |
ma5_dratio_n05_000 |
2086.1 |
-1.731 |
ma10_dratio_n05_000 |
2046.58 |
0.167 |
ma25_dratio_000_005 |
2025.88 |
1.191 |
ma50_dratio_000_005 |
1966.913 |
4.224 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-20.8 |
vratio_n025_0000 |
16.3 |
per_015_018 |
4.48 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
7.26 |
mratio_0005_0010 |
3,505億円 |
3505 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.616 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n6 |
-0.791 |
-0.581 |
mrstrength_n001_n0.5 |
2082.6 |
-1.613 |
ma5_dratio_n05_000 |
2086.6 |
-1.802 |
ma10_dratio_n05_000 |
2046.92 |
0.102 |
ma25_dratio_000_005 |
2020.79 |
1.396 |
ma50_dratio_000_005 |
1963.98 |
4.329 |
ma75_dratio_000_005 |
-1.276 |
gratio_n002_n001 |
1.547 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
4.028 |
vratio_0000_0025 |
16.5 |
per_015_018 |
4.54 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
7.26 |
mratio_0005_0010 |
3,554億円 |
3554 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.006 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n5 |
1.278 |
-1.518 |
mrstrength_n002_n001 |
2100.3 |
-1.086 |
ma5_dratio_n05_000 |
2088.95 |
-0.548 |
ma10_dratio_n05_000 |
2048.04 |
1.438 |
ma25_dratio_000_005 |
2015.85 |
3.058 |
ma50_dratio_000_005 |
1960.98 |
5.942 |
ma75_dratio_005_007 |
-1.248 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
69.061 |
vratio_0050_0075 |
16.5 |
per_015_018 |
4.55 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
7.26 |
mratio_0005_0010 |
3,562億円 |
3562 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.08 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n4 |
0.419 |
-1.087 |
mrstrength_n002_n001 |
2119.6 |
-1.75 |
ma5_dratio_n05_000 |
2089.7 |
-0.345 |
ma10_dratio_n05_000 |
2049.38 |
1.616 |
ma25_dratio_000_005 |
2009.81 |
3.617 |
ma50_dratio_000_005 |
1957.853 |
6.367 |
ma75_dratio_005_007 |
-0.501 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-25.44 |
vratio_n050_n025 |
16.6 |
per_015_018 |
4.58 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
8.3 |
mratio_0005_0010 |
3,586億円 |
3586 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.218 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.036 |
-0.558 |
mrstrength_n001_n0.5 |
2112.7 |
-0.767 |
ma5_dratio_n05_000 |
2093.4 |
0.148 |
ma10_dratio_000_005 |
2050.34 |
2.251 |
ma25_dratio_000_005 |
2003.85 |
4.624 |
ma50_dratio_000_005 |
1954.813 |
7.248 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-46.148 |
vratio_n050_n025 |
16.7 |
per_015_018 |
4.6 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
8.3 |
mratio_0005_0010 |
3,605億円 |
3605 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.817 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.689 |
mrstrength_n001_n0.5 |
2101.1 |
0.305 |
ma5_dratio_000_005 |
2088.25 |
0.922 |
ma10_dratio_000_005 |
2055.02 |
2.554 |
ma25_dratio_000_005 |
1997.46 |
5.509 |
ma50_dratio_005_007 |
1951.58 |
7.989 |
ma75_dratio_007_010 |
-1.287 |
gratio_n002_n001 |
1.877 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
-65.954 |
vratio_n075_n050 |
17 |
per_015_018 |
4.67 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
8.3 |
mratio_0005_0010 |
3,656億円 |
3656 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.926 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.284 |
mrstrength_n005_n002 |
2090.6 |
2.243 |
ma5_dratio_000_005 |
2077.9 |
2.868 |
ma10_dratio_000_005 |
2059.1 |
3.807 |
ma25_dratio_000_005 |
1991.51 |
7.331 |
ma50_dratio_007_010 |
1948.02 |
9.727 |
ma75_dratio_007_010 |
-0.69 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
6.152 |
atratio_0005_0010 |
357.309 |
vratio_0300_0500 |
17.2 |
per_015_018 |
4.75 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
8.3 |
mratio_0005_0010 |
3,719億円 |
3719 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.127 |
貸借 |
6.025 |
rstrength_0005_0010 |
cont_02 |
0.085 |
6.067 |
mrstrength_0005_0010 |
2077.6 |
4.64 |
ma5_dratio_000_005 |
2069.9 |
5.029 |
ma10_dratio_005_007 |
2062.9 |
5.386 |
ma25_dratio_005_007 |
1985.49 |
9.494 |
ma50_dratio_007_010 |
1944.147 |
11.823 |
ma75_dratio_010_015 |
0.098 |
gratio_0000_00.5 |
9.884 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-26.752 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.47 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
8.3 |
mratio_0005_0010 |
3,503億円 |
3503 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.836 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.256 |
mrstrength_n0.5_n0.2 |
2059.8 |
-0.573 |
ma5_dratio_n05_000 |
2056.2 |
-0.399 |
ma10_dratio_n05_000 |
2065.18 |
-0.832 |
ma25_dratio_n05_000 |
1979.38 |
3.467 |
ma50_dratio_000_005 |
1940.007 |
5.567 |
ma75_dratio_005_007 |
0.564 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
52.888 |
vratio_0050_0075 |
16.2 |
per_015_018 |
4.45 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
8.14 |
mratio_0005_0010 |
3,487億円 |
3487 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-1.144 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n4 |
-2.659 |
1.856 |
mrstrength_0001_0002 |
2074.1 |
-1.716 |
ma5_dratio_n05_000 |
2049.25 |
-0.525 |
ma10_dratio_n05_000 |
2072.3 |
-1.631 |
ma25_dratio_n05_000 |
1975.7 |
3.179 |
ma50_dratio_000_005 |
1937.127 |
5.233 |
ma75_dratio_005_007 |
-1.046 |
gratio_n002_n001 |
1.678 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-25.302 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.49 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
8.14 |
mratio_0005_0010 |
3,515億円 |
3515 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.766 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n3 |
0.148 |
-0.992 |
mrstrength_n001_n0.5 |
2075.4 |
-0.983 |
ma5_dratio_n05_000 |
2040.25 |
0.723 |
ma10_dratio_000_005 |
2081.2 |
-1.259 |
ma25_dratio_n05_000 |
1971.49 |
4.236 |
ma50_dratio_000_005 |
1934.4 |
6.234 |
ma75_dratio_005_007 |
-0.796 |
gratio_n001_n0.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-47.055 |
vratio_n050_n025 |
16.4 |
per_015_018 |
4.53 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
8.14 |
mratio_0005_0010 |
3,545億円 |
3545 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.342 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.852 |
mrstrength_n001_n0.5 |
2065.2 |
0.353 |
ma5_dratio_000_005 |
2027.45 |
2.222 |
ma10_dratio_000_005 |
2087.28 |
-0.708 |
ma25_dratio_n05_000 |
1967.19 |
5.353 |
ma50_dratio_005_007 |
1931.747 |
7.286 |
ma75_dratio_007_010 |
0.168 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-12.598 |
vratio_n025_0000 |
16.5 |
per_015_018 |
4.55 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
8.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.087 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.648 |
mrstrength_n005_n002 |
2062.2 |
1.106 |
ma5_dratio_000_005 |
2017.05 |
3.369 |
ma10_dratio_000_005 |
2092.38 |
-0.353 |
ma25_dratio_n05_000 |
1962.85 |
6.223 |
ma50_dratio_005_007 |
1928.7 |
8.104 |
ma75_dratio_007_010 |
0.896 |
gratio_00.5_0001 |
5.509 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
3.643 |
atratio_0003_0005 |
32.333 |
vratio_0025_0050 |
16.8 |
per_015_018 |
4.63 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
3,625億円 |
3625 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.894 |
貸借 |
1.749 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
5.03 |
mrstrength_0005_0010 |
2052.6 |
3.259 |
ma5_dratio_000_005 |
2005.1 |
5.705 |
ma10_dratio_005_007 |
2093.92 |
1.222 |
ma25_dratio_000_005 |
1958.66 |
8.212 |
ma50_dratio_007_010 |
1925.493 |
10.076 |
ma75_dratio_010_015 |
0.88 |
gratio_00.5_0001 |
4.13 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.046 |
atratio_0002_0003 |
31.982 |
vratio_0025_0050 |
16.2 |
per_015_018 |
4.47 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
3,498億円 |
3498 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
2.588 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
2.963 |
mrstrength_0002_0005 |
2024.4 |
1.018 |
ma5_dratio_000_005 |
1993.5 |
2.583 |
ma10_dratio_000_005 |
2089.94 |
-2.15 |
ma25_dratio_n05_000 |
1954 |
4.657 |
ma50_dratio_000_005 |
1921.453 |
6.43 |
ma75_dratio_005_007 |
0.025 |
gratio_0000_00.5 |
3.33 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-2.6 |
atratio_n003_n002 |
-20.065 |
vratio_n025_0000 |
15.9 |
per_015_018 |
4.38 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
3,428億円 |
3428 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.097 |
貸借 |
-3.697 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-2.533 |
mrstrength_n005_n002 |
2005.1 |
-0.055 |
ma5_dratio_n05_000 |
1992.65 |
0.57 |
ma10_dratio_000_005 |
2082.04 |
-3.748 |
ma25_dratio_n05_000 |
1951.1 |
2.711 |
ma50_dratio_000_005 |
1918.153 |
4.476 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
2.944 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-22.555 |
vratio_n025_0000 |
16.3 |
per_015_018 |
4.49 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
3,519億円 |
3519 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.48 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
0.217 |
mrstrength_00.2_00.5 |
1989.7 |
3.408 |
ma5_dratio_000_005 |
1998.1 |
2.973 |
ma10_dratio_000_005 |
2075.78 |
-0.881 |
ma25_dratio_n05_000 |
1948.68 |
5.584 |
ma50_dratio_005_007 |
1914.767 |
7.454 |
ma75_dratio_007_010 |
-0.098 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
2.957 |
atratio_0002_0003 |
74.614 |
vratio_0050_0075 |
16.2 |
per_015_018 |
4.45 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
3,484億円 |
3484 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.565 |
貸借 |
2.392 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.373 |
mrstrength_0001_0002 |
1971.9 |
3.301 |
ma5_dratio_000_005 |
2000.05 |
1.847 |
ma10_dratio_000_005 |
2067.08 |
-1.455 |
ma25_dratio_n05_000 |
1945.03 |
4.728 |
ma50_dratio_000_005 |
1911.273 |
6.578 |
ma75_dratio_005_007 |
0.809 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
-0.147 |
vratio_n025_0000 |
15.7 |
per_015_018 |
4.32 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
2.93 |
mratio_0002_0003 |
3,384億円 |
3384 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.359 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.217 |
mrstrength_0001_0002 |
1957.6 |
1.068 |
ma5_dratio_000_005 |
2007.45 |
-1.442 |
ma10_dratio_n05_000 |
2057.72 |
-3.85 |
ma25_dratio_n05_000 |
1941.71 |
1.895 |
ma50_dratio_000_005 |
1908.013 |
3.694 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
-10.637 |
vratio_n025_0000 |
15.5 |
per_015_018 |
4.26 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
2.93 |
mratio_0002_0003 |
3,333億円 |
3333 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
1.289 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.057 |
mrstrength_n0.2_0000 |
1962.6 |
-0.718 |
ma5_dratio_n05_000 |
2020.25 |
-3.552 |
ma10_dratio_n05_000 |
2050.5 |
-4.974 |
ma25_dratio_n05_000 |
1939.24 |
0.478 |
ma50_dratio_000_005 |
1905.993 |
2.23 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
6.829 |
vratio_0000_0025 |
15.3 |
per_015_018 |
4.21 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
2.93 |
mratio_0002_0003 |
3,296億円 |
3296 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.631 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.794 |
mrstrength_n002_n001 |
1980.2 |
-2.687 |
ma5_dratio_n05_000 |
2046.75 |
-5.851 |
ma10_dratio_n07_n05 |
2044.72 |
-5.757 |
ma25_dratio_n07_n05 |
1938.05 |
-0.57 |
ma50_dratio_n05_000 |
1904.38 |
1.188 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
2.352 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-11.672 |
vratio_n025_0000 |
15.6 |
per_015_018 |
4.3 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
2.93 |
mratio_0002_0003 |
3,367億円 |
3367 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.394 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.18 |
mrstrength_n0.2_0000 |
2006.5 |
-1.894 |
ma5_dratio_n05_000 |
2075 |
-5.133 |
ma10_dratio_n07_n05 |
2038.58 |
-3.438 |
ma25_dratio_n05_000 |
1937.73 |
1.588 |
ma50_dratio_000_005 |
1902.16 |
3.488 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
22.595 |
vratio_0000_0025 |
15.6 |
per_015_018 |
4.29 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3,362億円 |
3362 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.392 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.82 |
mrstrength_n002_n001 |
2028.2 |
-3.091 |
ma5_dratio_n05_000 |
2101.4 |
-6.467 |
ma10_dratio_n07_n05 |
2030.56 |
-3.204 |
ma25_dratio_n05_000 |
1936.08 |
1.52 |
ma50_dratio_000_005 |
1899.467 |
3.476 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.085 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
26.866 |
vratio_0025_0050 |
15.6 |
per_015_018 |
4.29 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3,363億円 |
3363 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.143 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.207 |
mrstrength_00.2_00.5 |
2057.3 |
-2.615 |
ma5_dratio_n05_000 |
2127.95 |
-5.848 |
ma10_dratio_n07_n05 |
2023.04 |
-0.966 |
ma25_dratio_n05_000 |
1934.41 |
3.572 |
ma50_dratio_000_005 |
1896.62 |
5.635 |
ma75_dratio_005_007 |
0.025 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-34.655 |
vratio_n050_n025 |
16.2 |
per_015_018 |
4.45 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3,483億円 |
3483 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.671 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
-0.022 |
mrstrength_n0.2_0000 |
2077.9 |
-1.992 |
ma5_dratio_n05_000 |
2150.2 |
-5.288 |
ma10_dratio_n07_n05 |
2014.84 |
1.075 |
ma25_dratio_000_005 |
1931.63 |
5.429 |
ma50_dratio_005_007 |
1893.073 |
7.576 |
ma75_dratio_007_010 |
-0.389 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-32.835 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.5 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3,521億円 |
3521 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
0.074 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.049 |
mrstrength_0000_00.2 |
2113.3 |
-2.593 |
ma5_dratio_n05_000 |
2172.65 |
-5.254 |
ma10_dratio_n07_n05 |
2005.18 |
2.659 |
ma25_dratio_000_005 |
1927.08 |
6.82 |
ma50_dratio_005_007 |
1888.967 |
8.975 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
10.85 |
vratio_0000_0025 |
16.5 |
per_015_018 |
4.54 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3,553億円 |
3553 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-2.061 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-1.356 |
mrstrength_n002_n001 |
2143.5 |
-3.102 |
ma5_dratio_n05_000 |
2187.5 |
-5.051 |
ma10_dratio_n07_n05 |
1994.66 |
4.128 |
ma25_dratio_000_005 |
1922.51 |
8.036 |
ma50_dratio_007_010 |
1885.313 |
10.167 |
ma75_dratio_010_015 |
-1.255 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-26.424 |
vratio_n050_n025 |
16.7 |
per_015_018 |
4.61 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
3,611億円 |
3611 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.742 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.761 |
mrstrength_n002_n001 |
2174.6 |
-2.925 |
ma5_dratio_n05_000 |
2199.8 |
-4.037 |
ma10_dratio_n05_000 |
1983.66 |
6.419 |
ma25_dratio_005_007 |
1917.45 |
10.094 |
ma50_dratio_010_015 |
1881.34 |
12.207 |
ma75_dratio_010_015 |
-0.783 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4666 rela |
パーク２４ |
プライム（内国株式） |
-4.834 |
atratio_n005_n003 |
93.313 |
vratio_0075_0100 |
16.7 |
per_015_018 |
4.6 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
3,603億円 |
3603 |
mvalue_01000_05000 |
|
settlement_none |
8801;2353;8850 |
三井不;日本駐車場;スターツ |
-0.131 |
貸借 |
-4.703 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-3.361 |
mrstrength_n005_n002 |
2198.6 |
-4.189 |
ma5_dratio_n05_000 |
2201.05 |
-4.296 |
ma10_dratio_n05_000 |
1970.24 |
6.916 |
ma25_dratio_005_007 |
1912.09 |
10.167 |
ma50_dratio_010_015 |
1876.86 |
12.235 |
ma75_dratio_010_015 |
-0.384 |
gratio_n0.5_0000 |
5.142 |
volaratio_005_007 |