Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-11.665 |
vratio_n025_0000 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
18.78 |
mratio_0010_0020 |
3兆5,631億円 |
35631 |
mvalue_10000_50000 |
2025-08-04 |
|
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-48.597 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
17.61 |
mratio_0010_0020 |
3兆5,881億円 |
35881 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.593 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.667 |
mrstrength_00.5_00.7 |
525.04 |
-1.569 |
ma5_dratio_n05_000 |
526.48 |
-1.839 |
ma10_dratio_n05_000 |
527.348 |
-2 |
ma25_dratio_n05_000 |
527.156 |
-1.965 |
ma50_dratio_n05_000 |
526 |
-1.749 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-3.36 |
atratio_n005_n003 |
59.679 |
vratio_0050_0075 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
17.61 |
mratio_0010_0020 |
3兆5,742億円 |
35742 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.381 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-3.167 |
mrstrength_n005_n002 |
527.74 |
-2.452 |
ma5_dratio_n05_000 |
527.84 |
-2.47 |
ma10_dratio_n05_000 |
527.632 |
-2.432 |
ma25_dratio_n05_000 |
527.418 |
-2.392 |
ma50_dratio_n05_000 |
526.231 |
-2.172 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
2.899 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-0.363 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
17.61 |
mratio_0010_0020 |
3兆6,985億円 |
36985 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.298 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_02 |
-0.439 |
0.589 |
mrstrength_00.5_00.7 |
529.76 |
0.555 |
ma5_dratio_000_005 |
528.01 |
0.888 |
ma10_dratio_000_005 |
528.24 |
0.844 |
ma25_dratio_000_005 |
527.918 |
0.906 |
ma50_dratio_000_005 |
526.517 |
1.174 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-3.761 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
17.61 |
mratio_0010_0020 |
3兆6,930億円 |
36930 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.587 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.214 |
mrstrength_00.2_00.5 |
527.28 |
0.876 |
ma5_dratio_000_005 |
526.26 |
1.072 |
ma10_dratio_000_005 |
527.592 |
0.817 |
ma25_dratio_000_005 |
527.83 |
0.771 |
ma50_dratio_000_005 |
526.389 |
1.047 |
ma75_dratio_000_005 |
1.134 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
28.305 |
vratio_0025_0050 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
19.4 |
mratio_0010_0020 |
3兆6,728億円 |
36728 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.299 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.5 |
mrstrength_n0.5_n0.2 |
526.02 |
0.567 |
ma5_dratio_000_005 |
524.45 |
0.868 |
ma10_dratio_000_005 |
527.172 |
0.347 |
ma25_dratio_000_005 |
527.61 |
0.263 |
ma50_dratio_000_005 |
526.245 |
0.524 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
16.868 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
19.4 |
mratio_0010_0020 |
3兆6,819億円 |
36819 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.477 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.59 |
mrstrength_0001_0002 |
527.92 |
0.451 |
ma5_dratio_000_005 |
523.5 |
1.299 |
ma10_dratio_000_005 |
527.036 |
0.619 |
ma25_dratio_000_005 |
527.62 |
0.508 |
ma50_dratio_000_005 |
526.125 |
0.794 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-35.558 |
vratio_n050_n025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
19.4 |
mratio_0010_0020 |
3兆6,444億円 |
36444 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.471 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.821 |
mrstrength_00.7_0001 |
527.94 |
-0.576 |
ma5_dratio_n05_000 |
522.96 |
0.371 |
ma10_dratio_000_005 |
526.704 |
-0.343 |
ma25_dratio_n05_000 |
528.014 |
-0.59 |
ma50_dratio_n05_000 |
526.081 |
-0.224 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-33.317 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
19.4 |
mratio_0010_0020 |
3兆6,124億円 |
36124 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.587 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-1.067 |
mrstrength_n002_n001 |
526.26 |
-1.133 |
ma5_dratio_n05_000 |
524.31 |
-0.765 |
ma10_dratio_n05_000 |
526.588 |
-1.194 |
ma25_dratio_n05_000 |
528.57 |
-1.565 |
ma50_dratio_n05_000 |
526.112 |
-1.105 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
21.72 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
19.4 |
mratio_0010_0020 |
3兆6,492億円 |
36492 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.899 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-1.836 |
mrstrength_n002_n001 |
525.24 |
0.069 |
ma5_dratio_000_005 |
526.43 |
-0.158 |
ma10_dratio_n05_000 |
526.928 |
-0.252 |
ma25_dratio_n05_000 |
529.286 |
-0.696 |
ma50_dratio_n05_000 |
526.141 |
-0.103 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
3.733 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
7.564 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
12.38 |
mratio_0010_0020 |
3兆7,388億円 |
37388 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.405 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.765 |
mrstrength_0002_0005 |
522.88 |
2.987 |
ma5_dratio_000_005 |
528.64 |
1.865 |
ma10_dratio_000_005 |
527.1 |
2.163 |
ma25_dratio_000_005 |
529.854 |
1.632 |
ma50_dratio_000_005 |
526.225 |
2.333 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
3.089 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.691 |
atratio_0002_0003 |
21.988 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
12.38 |
mratio_0010_0020 |
3兆7,957億円 |
37957 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
2.051 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
1.853 |
mrstrength_0001_0002 |
519.08 |
2.181 |
ma5_dratio_000_005 |
527.29 |
0.59 |
ma10_dratio_000_005 |
526.804 |
0.683 |
ma25_dratio_000_005 |
529.844 |
0.105 |
ma50_dratio_000_005 |
526.14 |
0.81 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
3.016 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
4.654 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
12.38 |
mratio_0010_0020 |
3兆6,962億円 |
36962 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.831 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.178 |
mrstrength_n002_n001 |
517.98 |
-0.286 |
ma5_dratio_n05_000 |
526.39 |
-1.879 |
ma10_dratio_n05_000 |
526.856 |
-1.966 |
ma25_dratio_n05_000 |
529.796 |
-2.51 |
ma50_dratio_n05_000 |
525.943 |
-1.795 |
ma75_dratio_n05_000 |
-1.106 |
gratio_n002_n001 |
2.578 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-16.542 |
vratio_n025_0000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
12.38 |
mratio_0010_0020 |
3兆6,869億円 |
36869 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
2.538 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.378 |
mrstrength_n002_n001 |
522.36 |
-1.371 |
ma5_dratio_n05_000 |
526.01 |
-2.055 |
ma10_dratio_n05_000 |
527.268 |
-2.289 |
ma25_dratio_n05_000 |
529.77 |
-2.75 |
ma50_dratio_n05_000 |
526.097 |
-2.071 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
-0.729 |
vratio_n025_0000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
12.38 |
mratio_0010_0020 |
3兆6,769億円 |
36769 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.293 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n5 |
0.391 |
-1.488 |
mrstrength_n002_n001 |
527.62 |
-2.619 |
ma5_dratio_n05_000 |
528.62 |
-2.804 |
ma10_dratio_n05_000 |
527.404 |
-2.579 |
ma25_dratio_n05_000 |
529.806 |
-3.021 |
ma50_dratio_n05_000 |
526.14 |
-2.345 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
35.402 |
vratio_0025_0050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
18.22 |
mratio_0010_0020 |
3兆7,177億円 |
37177 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
2.191 |
貸借 |
-3.22 |
rstrength_n005_n002 |
cont_n4 |
1.138 |
-2.167 |
mrstrength_n005_n002 |
534.4 |
-2.788 |
ma5_dratio_n05_000 |
531 |
-2.166 |
ma10_dratio_n05_000 |
527.424 |
-1.502 |
ma25_dratio_n05_000 |
529.768 |
-1.938 |
ma50_dratio_n05_000 |
526.236 |
-1.28 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.507 |
atratio_n003_n002 |
-68.253 |
vratio_n075_n050 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
18.22 |
mratio_0010_0020 |
3兆7,563億円 |
37563 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.169 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-2.379 |
mrstrength_n005_n002 |
535.5 |
-1.979 |
ma5_dratio_n05_000 |
532.35 |
-1.399 |
ma10_dratio_n05_000 |
527.296 |
-0.454 |
ma25_dratio_n05_000 |
529.638 |
-0.895 |
ma50_dratio_n05_000 |
526.184 |
-0.244 |
ma75_dratio_n05_000 |
-1.504 |
gratio_n002_n001 |
1.794 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
195.762 |
vratio_0100_0200 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
18.22 |
mratio_0010_0020 |
3兆8,522億円 |
38522 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.586 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.351 |
mrstrength_n0.5_n0.2 |
534.8 |
0.673 |
ma5_dratio_000_005 |
532.25 |
1.155 |
ma10_dratio_000_005 |
526.904 |
2.182 |
ma25_dratio_000_005 |
528.916 |
1.793 |
ma50_dratio_000_005 |
526.007 |
2.356 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-42.277 |
vratio_n050_n025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
18.22 |
mratio_0010_0020 |
3兆8,744億円 |
38744 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.034 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.112 |
mrstrength_n0.2_0000 |
529.66 |
2.235 |
ma5_dratio_000_005 |
531.41 |
1.899 |
ma10_dratio_000_005 |
526.204 |
2.907 |
ma25_dratio_000_005 |
528.162 |
2.525 |
ma50_dratio_000_005 |
525.668 |
3.012 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
2.622 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
4.324 |
atratio_0003_0005 |
126.47 |
vratio_0100_0200 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
18.22 |
mratio_0010_0020 |
3兆9,187億円 |
39187 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.227 |
貸借 |
3.097 |
rstrength_0002_0005 |
cont_03 |
0.904 |
3.42 |
mrstrength_0002_0005 |
529.62 |
3.414 |
ma5_dratio_000_005 |
528.91 |
3.553 |
ma10_dratio_000_005 |
525.544 |
4.216 |
ma25_dratio_000_005 |
526.802 |
3.967 |
ma50_dratio_000_005 |
525.199 |
4.284 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
5.362 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-38.355 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
13.22 |
mratio_0010_0020 |
3兆7,563億円 |
37563 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.814 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.102 |
mrstrength_0000_00.2 |
527.6 |
-0.493 |
ma5_dratio_n05_000 |
526.28 |
-0.243 |
ma10_dratio_n05_000 |
524.76 |
0.046 |
ma25_dratio_000_005 |
526.334 |
-0.253 |
ma50_dratio_n05_000 |
524.36 |
0.122 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
-38.003 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
13.22 |
mratio_0010_0020 |
3兆7,306億円 |
37306 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.985 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.436 |
mrstrength_00.2_00.5 |
529.2 |
-1.474 |
ma5_dratio_n05_000 |
526.34 |
-0.939 |
ma10_dratio_n05_000 |
525.064 |
-0.698 |
ma25_dratio_n05_000 |
526.232 |
-0.918 |
ma50_dratio_n05_000 |
523.68 |
-0.435 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-5.284 |
atratio_n010_n005 |
38.749 |
vratio_0025_0050 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
13.22 |
mratio_0010_0020 |
3兆6,683億円 |
36683 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.168 |
貸借 |
-5.116 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-4.396 |
mrstrength_n005_n002 |
529.7 |
-3.209 |
ma5_dratio_n05_000 |
526.4 |
-2.603 |
ma10_dratio_n05_000 |
526.004 |
-2.529 |
ma25_dratio_n05_000 |
526.152 |
-2.557 |
ma50_dratio_n05_000 |
523.113 |
-1.991 |
ma75_dratio_n05_000 |
-1.071 |
gratio_n002_n001 |
4.811 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-1.242 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
13.22 |
mratio_0010_0020 |
3兆8,729億円 |
38729 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.858 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.334 |
mrstrength_0001_0002 |
533.16 |
1.527 |
ma5_dratio_000_005 |
527.33 |
2.649 |
ma10_dratio_000_005 |
527.048 |
2.704 |
ma25_dratio_000_005 |
526.232 |
2.863 |
ma50_dratio_000_005 |
522.832 |
3.532 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
1.427 |
vratio_0000_0025 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
13.22 |
mratio_0010_0020 |
3兆8,465億円 |
38465 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.878 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
0.314 |
mrstrength_00.2_00.5 |
528.2 |
1.78 |
ma5_dratio_000_005 |
526.08 |
2.19 |
ma10_dratio_000_005 |
526.596 |
2.09 |
ma25_dratio_000_005 |
525.532 |
2.296 |
ma50_dratio_000_005 |
522.005 |
2.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
33.292 |
vratio_0025_0050 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
13.22 |
mratio_0010_0020 |
3兆8,136億円 |
38136 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.924 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.414 |
mrstrength_0001_0002 |
524.96 |
1.532 |
ma5_dratio_000_005 |
525.31 |
1.464 |
ma10_dratio_000_005 |
526.932 |
1.152 |
ma25_dratio_000_005 |
525.242 |
1.477 |
ma50_dratio_000_005 |
521.385 |
2.228 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-39.212 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
14.46 |
mratio_0010_0020 |
3兆7,484億円 |
37484 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
2.471 |
貸借 |
-3.622 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.07 |
mrstrength_n005_n002 |
523.48 |
0.08 |
ma5_dratio_000_005 |
525.12 |
-0.232 |
ma10_dratio_n05_000 |
526.964 |
-0.581 |
ma25_dratio_n05_000 |
525.326 |
-0.271 |
ma50_dratio_n05_000 |
520.807 |
0.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.704 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.614 |
atratio_0002_0003 |
71.42 |
vratio_0050_0075 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
14.46 |
mratio_0010_0020 |
3兆7,921億円 |
37921 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.037 |
貸借 |
2.651 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.116 |
mrstrength_0002_0005 |
523.1 |
1.319 |
ma5_dratio_000_005 |
525.9 |
0.78 |
ma10_dratio_000_005 |
527.204 |
0.53 |
ma25_dratio_000_005 |
525.53 |
0.851 |
ma50_dratio_000_005 |
520.321 |
1.86 |
ma75_dratio_000_005 |
2.517 |
gratio_0002_0003 |
2.569 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-9.011 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
14.46 |
mratio_0010_0020 |
3兆7,921億円 |
37921 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.157 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
-0.429 |
mrstrength_n0.5_n0.2 |
521.5 |
-0.959 |
ma5_dratio_n05_000 |
525.58 |
-1.728 |
ma10_dratio_n05_000 |
527.596 |
-2.103 |
ma25_dratio_n05_000 |
525.656 |
-1.742 |
ma50_dratio_n05_000 |
519.837 |
-0.642 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
2.343 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
28.224 |
vratio_0025_0050 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
14.46 |
mratio_0010_0020 |
3兆7,921億円 |
37921 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.499 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.602 |
mrstrength_n002_n001 |
523.96 |
-0.489 |
ma5_dratio_n05_000 |
525.79 |
-0.835 |
ma10_dratio_n05_000 |
528.068 |
-1.263 |
ma25_dratio_n05_000 |
525.788 |
-0.835 |
ma50_dratio_n05_000 |
519.639 |
0.339 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-38.129 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
10.8 |
mratio_0010_0020 |
3兆7,606億円 |
37606 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.493 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
-0.064 |
0.754 |
mrstrength_00.7_0001 |
525.66 |
-0.011 |
ma5_dratio_n05_000 |
525.08 |
0.099 |
ma10_dratio_000_005 |
528.048 |
-0.464 |
ma25_dratio_n05_000 |
525.782 |
-0.035 |
ma50_dratio_n05_000 |
519.343 |
1.205 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.01 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
10.8 |
mratio_0010_0020 |
3兆7,348億円 |
37348 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.187 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
526.76 |
-0.904 |
ma5_dratio_n05_000 |
524.15 |
-0.41 |
ma10_dratio_n05_000 |
528.204 |
-1.175 |
ma25_dratio_n05_000 |
525.67 |
-0.698 |
ma50_dratio_n05_000 |
518.993 |
0.579 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
143.775 |
vratio_0100_0200 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
10.8 |
mratio_0010_0020 |
3兆7,348億円 |
37348 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.492 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n4 |
-1.217 |
-0.069 |
mrstrength_n0.2_0000 |
528.7 |
-1.267 |
ma5_dratio_n05_000 |
523.46 |
-0.279 |
ma10_dratio_n05_000 |
529.324 |
-1.384 |
ma25_dratio_n05_000 |
525.77 |
-0.717 |
ma50_dratio_n05_000 |
518.659 |
0.644 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-3.164 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
10.8 |
mratio_0010_0020 |
3兆7,835億円 |
37835 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.602 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-2.092 |
mrstrength_n005_n002 |
529.66 |
-0.162 |
ma5_dratio_n05_000 |
523.35 |
1.041 |
ma10_dratio_000_005 |
530.552 |
-0.33 |
ma25_dratio_n05_000 |
525.874 |
0.556 |
ma50_dratio_000_005 |
518.041 |
2.077 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
52.737 |
vratio_0050_0075 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
10.8 |
mratio_0010_0020 |
3兆7,914億円 |
37914 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.091 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.221 |
mrstrength_n0.5_n0.2 |
527.62 |
0.432 |
ma5_dratio_000_005 |
522.97 |
1.325 |
ma10_dratio_000_005 |
531.644 |
-0.328 |
ma25_dratio_n05_000 |
525.748 |
0.79 |
ma50_dratio_000_005 |
517.311 |
2.434 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-38.899 |
vratio_n050_n025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
16.05 |
mratio_0010_0020 |
3兆8,000億円 |
38000 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.038 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.626 |
mrstrength_n001_n0.5 |
524.5 |
1.258 |
ma5_dratio_000_005 |
522.79 |
1.59 |
ma10_dratio_000_005 |
532.608 |
-0.283 |
ma25_dratio_n05_000 |
525.788 |
1.01 |
ma50_dratio_000_005 |
516.471 |
2.832 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
16.148 |
vratio_0000_0025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
16.05 |
mratio_0010_0020 |
3兆8,042億円 |
38042 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
2.733 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_03 |
0.999 |
-0.069 |
mrstrength_n0.2_0000 |
521.54 |
1.948 |
ma5_dratio_000_005 |
522.94 |
1.675 |
ma10_dratio_000_005 |
532.884 |
-0.222 |
ma25_dratio_n05_000 |
525.808 |
1.121 |
ma50_dratio_000_005 |
515.56 |
3.131 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-3.056 |
vratio_n025_0000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
16.05 |
mratio_0010_0020 |
3兆7,692億円 |
37692 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.719 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
1.109 |
mrstrength_0001_0002 |
518.22 |
1.656 |
ma5_dratio_000_005 |
524.26 |
0.484 |
ma10_dratio_000_005 |
532.736 |
-1.114 |
ma25_dratio_n05_000 |
525.486 |
0.25 |
ma50_dratio_000_005 |
514.536 |
2.384 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
6.433 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
16.05 |
mratio_0010_0020 |
3兆7,105億円 |
37105 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.461 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.675 |
mrstrength_0001_0002 |
517.04 |
0.302 |
ma5_dratio_000_005 |
525.46 |
-1.306 |
ma10_dratio_n05_000 |
532.272 |
-2.569 |
ma25_dratio_n05_000 |
525.512 |
-1.315 |
ma50_dratio_n05_000 |
513.616 |
0.97 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-50.641 |
vratio_n075_n050 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
16.05 |
mratio_0010_0020 |
3兆6,798億円 |
36798 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.571 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.227 |
mrstrength_00.2_00.5 |
518.32 |
-0.776 |
ma5_dratio_n05_000 |
526.6 |
-2.336 |
ma10_dratio_n05_000 |
532.208 |
-3.365 |
ma25_dratio_n05_000 |
525.508 |
-2.133 |
ma50_dratio_n05_000 |
512.792 |
0.294 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
9.899 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
12.34 |
mratio_0010_0020 |
3兆6,937億円 |
36937 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.378 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.151 |
mrstrength_0000_00.2 |
521.08 |
-0.917 |
ma5_dratio_n05_000 |
529.77 |
-2.543 |
ma10_dratio_n05_000 |
532.112 |
-2.972 |
ma25_dratio_n05_000 |
525.642 |
-1.777 |
ma50_dratio_n05_000 |
511.984 |
0.843 |
ma75_dratio_000_005 |
-1.165 |
gratio_n002_n001 |
2.195 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
15.115 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
12.34 |
mratio_0010_0020 |
3兆6,851億円 |
36851 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.316 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n5 |
-0.676 |
-0.437 |
mrstrength_n0.5_n0.2 |
524.34 |
-1.762 |
ma5_dratio_n05_000 |
531.52 |
-3.089 |
ma10_dratio_n05_000 |
531.98 |
-3.173 |
ma25_dratio_n05_000 |
525.628 |
-2.003 |
ma50_dratio_n05_000 |
511.071 |
0.788 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
3.551 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
2.991 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
12.34 |
mratio_0010_0020 |
3兆7,266億円 |
37266 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
3.781 |
貸借 |
-4.562 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-0.776 |
mrstrength_n001_n0.5 |
530.3 |
-1.773 |
ma5_dratio_n05_000 |
533 |
-2.27 |
ma10_dratio_n05_000 |
530.928 |
-1.889 |
ma25_dratio_n05_000 |
525.558 |
-0.886 |
ma50_dratio_n05_000 |
510.079 |
2.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-7.197 |
vratio_n025_0000 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
12.34 |
mratio_0010_0020 |
3兆7,266億円 |
37266 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-3.414 |
貸借 |
2.827 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
0.39 |
mrstrength_00.2_00.5 |
533.88 |
-1.663 |
ma5_dratio_n05_000 |
534.89 |
-1.849 |
ma10_dratio_n05_000 |
530.12 |
-0.966 |
ma25_dratio_n05_000 |
525.4 |
-0.076 |
ma50_dratio_n05_000 |
508.943 |
3.155 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
11.28 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
12.34 |
mratio_0010_0020 |
3兆7,266億円 |
37266 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.02 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.701 |
mrstrength_n001_n0.5 |
534.88 |
-1.268 |
ma5_dratio_n05_000 |
535.22 |
-1.33 |
ma10_dratio_n05_000 |
528.06 |
0.008 |
ma25_dratio_000_005 |
525.026 |
0.585 |
ma50_dratio_000_005 |
507.697 |
4.019 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
9.421 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
12.34 |
mratio_0010_0020 |
3兆7,266億円 |
37266 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.056 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.689 |
mrstrength_n005_n002 |
538.46 |
-1.088 |
ma5_dratio_n05_000 |
534.5 |
-0.355 |
ma10_dratio_n05_000 |
527.908 |
0.889 |
ma25_dratio_000_005 |
524.16 |
1.61 |
ma50_dratio_000_005 |
506.364 |
5.181 |
ma75_dratio_005_007 |
-1.175 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-39.751 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
12.34 |
mratio_0010_0020 |
3兆7,266億円 |
37266 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.189 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.756 |
mrstrength_00.7_0001 |
538.7 |
1.151 |
ma5_dratio_000_005 |
534.19 |
2.005 |
ma10_dratio_000_005 |
527.4 |
3.318 |
ma25_dratio_000_005 |
522.988 |
4.19 |
ma50_dratio_000_005 |
504.939 |
7.914 |
ma75_dratio_007_010 |
1.318 |
gratio_0001_0002 |
2.108 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
-56.486 |
vratio_n075_n050 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
9.77 |
mratio_0005_0010 |
3兆8,983億円 |
38983 |
mvalue_10000_50000 |
2025-05-07 |
settlement_b03_b01 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.469 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.104 |
mrstrength_0000_00.2 |
535.7 |
0.579 |
ma5_dratio_000_005 |
534.7 |
0.767 |
ma10_dratio_000_005 |
526.3 |
2.375 |
ma25_dratio_000_005 |
521.668 |
3.284 |
ma50_dratio_000_005 |
503.367 |
7.039 |
ma75_dratio_007_010 |
0.566 |
gratio_00.5_0001 |
1.869 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.93 |
atratio_n003_n002 |
144.527 |
vratio_0100_0200 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
9.77 |
mratio_0005_0010 |
3兆8,983億円 |
38983 |
mvalue_10000_50000 |
2025-05-07 |
settlement_b03_b01 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.388 |
貸借 |
-3.318 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.335 |
mrstrength_n005_n002 |
535.9 |
-1.101 |
ma5_dratio_n05_000 |
536.09 |
-1.136 |
ma10_dratio_n05_000 |
525.416 |
0.872 |
ma25_dratio_000_005 |
520.724 |
1.781 |
ma50_dratio_000_005 |
501.868 |
5.605 |
ma75_dratio_005_007 |
-0.696 |
gratio_n001_n0.5 |
4.658 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
42.212 |
vratio_0025_0050 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
9.77 |
mratio_0005_0010 |
3兆8,983億円 |
38983 |
mvalue_10000_50000 |
2025-05-07 |
settlement_000_000 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.628 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
2.425 |
mrstrength_0002_0005 |
535.56 |
1.949 |
ma5_dratio_000_005 |
538.7 |
1.355 |
ma10_dratio_000_005 |
524.468 |
4.105 |
ma25_dratio_000_005 |
519.71 |
5.059 |
ma50_dratio_005_007 |
500.497 |
9.092 |
ma75_dratio_007_010 |
1.873 |
gratio_0001_0002 |
1.755 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-3.826 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
9.77 |
mratio_0005_0010 |
3兆9,026億円 |
39026 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a04_a06 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.089 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.302 |
mrstrength_n0.5_n0.2 |
530.54 |
0.614 |
ma5_dratio_000_005 |
539.5 |
-1.057 |
ma10_dratio_n05_000 |
523.552 |
1.957 |
ma25_dratio_000_005 |
518.612 |
2.929 |
ma50_dratio_000_005 |
498.885 |
6.999 |
ma75_dratio_005_007 |
-0.547 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
-3.477 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
9.77 |
mratio_0005_0010 |
3兆9,126億円 |
39126 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a04_a06 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.789 |
貸借 |
-2.623 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.963 |
mrstrength_n005_n002 |
529.68 |
0.042 |
ma5_dratio_000_005 |
539.92 |
-1.856 |
ma10_dratio_n05_000 |
523.688 |
1.186 |
ma25_dratio_000_005 |
517.728 |
2.351 |
ma50_dratio_000_005 |
497.439 |
6.526 |
ma75_dratio_005_007 |
-1.63 |
gratio_n002_n001 |
2.347 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.177 |
atratio_0002_0003 |
47.548 |
vratio_0025_0050 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
9.77 |
mratio_0005_0010 |
3兆8,547億円 |
38547 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a07_a09 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.204 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
1.604 |
mrstrength_0001_0002 |
533.7 |
1.143 |
ma5_dratio_000_005 |
539.73 |
0.013 |
ma10_dratio_000_005 |
523.856 |
3.044 |
ma25_dratio_000_005 |
516.88 |
4.434 |
ma50_dratio_000_005 |
496.016 |
8.827 |
ma75_dratio_007_010 |
0.7 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-04-28 |
10:04 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-26.095 |
vratio_n050_n025 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆8,146億円 |
38146 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a07_a09 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.855 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
1.045 |
mrstrength_0001_0002 |
536.28 |
-1.488 |
ma5_dratio_n05_000 |
537.27 |
-1.67 |
ma10_dratio_n05_000 |
523.716 |
0.875 |
ma25_dratio_000_005 |
515.958 |
2.392 |
ma50_dratio_000_005 |
494.495 |
6.836 |
ma75_dratio_005_007 |
1.709 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
-2.06 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a10_a12 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
2.719 |
貸借 |
-4.343 |
rstrength_n005_n002 |
cont_n4 |
1.902 |
-3.526 |
mrstrength_n005_n002 |
541.84 |
-3.865 |
ma5_dratio_n05_000 |
536.14 |
-2.843 |
ma10_dratio_n05_000 |
523.508 |
-0.498 |
ma25_dratio_n05_000 |
515.424 |
1.062 |
ma50_dratio_000_005 |
493.121 |
5.633 |
ma75_dratio_005_007 |
0.68 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-3.727 |
atratio_n005_n003 |
48.331 |
vratio_0025_0050 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a13_a15 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.462 |
貸借 |
-5.189 |
rstrength_n010_n005 |
cont_n3 |
0.489 |
-4.216 |
mrstrength_n005_n002 |
548.46 |
-3.457 |
ma5_dratio_n05_000 |
535.24 |
-1.072 |
ma10_dratio_n05_000 |
523.516 |
1.143 |
ma25_dratio_000_005 |
514.99 |
2.818 |
ma50_dratio_000_005 |
491.687 |
7.69 |
ma75_dratio_007_010 |
-0.018 |
gratio_n0.5_0000 |
4.93 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-23.103 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a13_a15 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.309 |
貸借 |
-1.798 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.383 |
mrstrength_n005_n002 |
550.16 |
-0.029 |
ma5_dratio_n05_000 |
533.59 |
3.075 |
ma10_dratio_000_005 |
523.136 |
5.135 |
ma25_dratio_005_007 |
514.388 |
6.923 |
ma50_dratio_005_007 |
490.219 |
12.195 |
ma75_dratio_010_015 |
1.248 |
gratio_0001_0002 |
2.747 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
27.924 |
vratio_0025_0050 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a13_a15 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.362 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
-0.438 |
mrstrength_n0.5_n0.2 |
545.76 |
1.272 |
ma5_dratio_000_005 |
527.47 |
4.783 |
ma10_dratio_000_005 |
522.216 |
5.837 |
ma25_dratio_005_007 |
513.326 |
7.67 |
ma50_dratio_007_010 |
488.581 |
13.124 |
ma75_dratio_010_015 |
-0.054 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-20.924 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.969 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.676 |
mrstrength_0001_0002 |
538.26 |
3.314 |
ma5_dratio_000_005 |
522.27 |
6.477 |
ma10_dratio_005_007 |
521.196 |
6.697 |
ma25_dratio_005_007 |
511.786 |
8.659 |
ma50_dratio_007_010 |
486.864 |
14.221 |
ma75_dratio_010_015 |
-0.722 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.974 |
atratio_0002_0003 |
-13.827 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.365 |
貸借 |
2.609 |
rstrength_0002_0005 |
cont_03 |
1.026 |
1.948 |
mrstrength_0001_0002 |
530.44 |
4.442 |
ma5_dratio_000_005 |
514.01 |
7.78 |
ma10_dratio_007_010 |
519.852 |
6.569 |
ma25_dratio_005_007 |
510.144 |
8.597 |
ma50_dratio_007_010 |
485.097 |
14.204 |
ma75_dratio_010_015 |
0.892 |
gratio_00.5_0001 |
3.327 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
54.119 |
vratio_0050_0075 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
4.434 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_02 |
1.348 |
0.546 |
mrstrength_00.5_00.7 |
522.02 |
3.061 |
ma5_dratio_000_005 |
511.04 |
5.276 |
ma10_dratio_005_007 |
518.968 |
3.667 |
ma25_dratio_000_005 |
508.402 |
5.822 |
ma50_dratio_005_007 |
483.352 |
11.306 |
ma75_dratio_010_015 |
-0.284 |
gratio_n0.5_0000 |
2.956 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.484 |
atratio_0002_0003 |
16.141 |
vratio_0000_0025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.741 |
貸借 |
4.225 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.497 |
mrstrength_0002_0005 |
517.02 |
2.124 |
ma5_dratio_000_005 |
509.23 |
3.686 |
ma10_dratio_000_005 |
518.732 |
1.787 |
ma25_dratio_000_005 |
506.898 |
4.163 |
ma50_dratio_000_005 |
481.805 |
9.588 |
ma75_dratio_007_010 |
1.32 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-17.83 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.16 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.187 |
mrstrength_n002_n001 |
509.18 |
1.182 |
ma5_dratio_000_005 |
508.17 |
1.383 |
ma10_dratio_000_005 |
518.236 |
-0.586 |
ma25_dratio_n05_000 |
505.436 |
1.932 |
ma50_dratio_000_005 |
480.448 |
7.233 |
ma75_dratio_007_010 |
0.774 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-29.403 |
vratio_n050_n025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.7 |
mratio_0005_0010 |
3兆7,796億円 |
37796 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.469 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.185 |
mrstrength_n0.2_0000 |
506.28 |
2.117 |
ma5_dratio_000_005 |
508.32 |
1.708 |
ma10_dratio_000_005 |
518.752 |
-0.338 |
ma25_dratio_n05_000 |
504.288 |
2.521 |
ma50_dratio_000_005 |
479.32 |
7.861 |
ma75_dratio_007_010 |
0.606 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-8.277 |
vratio_n025_0000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
10.63 |
mratio_0010_0020 |
3兆6,618億円 |
36618 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.201 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.743 |
mrstrength_0002_0005 |
497.58 |
2.878 |
ma5_dratio_000_005 |
507.25 |
0.917 |
ma10_dratio_000_005 |
518.808 |
-1.332 |
ma25_dratio_n05_000 |
503.084 |
1.752 |
ma50_dratio_000_005 |
478.267 |
7.032 |
ma75_dratio_007_010 |
-2.846 |
gratio_n003_n002 |
4.251 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
4.951 |
atratio_0003_0005 |
-16.77 |
vratio_n025_0000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
10.63 |
mratio_0010_0020 |
3兆6,618億円 |
36618 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
9.504 |
貸借 |
-4.553 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.177 |
mrstrength_n005_n002 |
500.06 |
2.588 |
ma5_dratio_000_005 |
508.37 |
0.911 |
ma10_dratio_000_005 |
519.172 |
-1.189 |
ma25_dratio_n05_000 |
501.92 |
2.208 |
ma50_dratio_000_005 |
477.348 |
7.469 |
ma75_dratio_007_010 |
7.365 |
gratio_0005_0010 |
3.185 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
7.376 |
vratio_0000_0025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
3兆4,966億円 |
34966 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-5.148 |
貸借 |
2.771 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.557 |
mrstrength_0001_0002 |
501.44 |
-2.521 |
ma5_dratio_n05_000 |
510.79 |
-4.305 |
ma10_dratio_n05_000 |
519.276 |
-5.869 |
ma25_dratio_n07_n05 |
500.616 |
-2.36 |
ma50_dratio_n05_000 |
476.348 |
2.614 |
ma75_dratio_000_005 |
-0.739 |
gratio_n001_n0.5 |
3.272 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
5.744 |
atratio_0005_0010 |
-37.405 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
12.03 |
mratio_0010_0020 |
3兆5,817億円 |
35817 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
7.65 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.281 |
mrstrength_n0.5_n0.2 |
507.16 |
-1.274 |
ma5_dratio_n05_000 |
515.32 |
-2.837 |
ma10_dratio_n05_000 |
520.188 |
-3.746 |
ma25_dratio_n05_000 |
499.654 |
0.209 |
ma50_dratio_000_005 |
475.712 |
5.253 |
ma75_dratio_005_007 |
5.069 |
gratio_0005_0010 |
2.909 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-9.689 |
atratio_n010_n005 |
71.93 |
vratio_0050_0075 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
12.03 |
mratio_0010_0020 |
3兆3,871億円 |
33871 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-10.067 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-7.827 |
-1.862 |
mrstrength_n002_n001 |
510.36 |
-7.222 |
ma5_dratio_n10_n07 |
518.88 |
-8.746 |
ma10_dratio_n10_n07 |
520.68 |
-9.061 |
ma25_dratio_n10_n07 |
498.354 |
-4.987 |
ma50_dratio_n05_000 |
474.896 |
-0.294 |
ma75_dratio_n05_000 |
-11.711 |
gratio_m000_n010 |
5.392 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
12.454 |
vratio_0000_0025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
12.03 |
mratio_0010_0020 |
3兆7,505億円 |
37505 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-4.253 |
貸借 |
5.099 |
rstrength_0005_0010 |
cont_04 |
-2.75 |
3.596 |
mrstrength_0002_0005 |
516.92 |
1.428 |
ma5_dratio_000_005 |
523.84 |
0.088 |
ma10_dratio_000_005 |
521.992 |
0.442 |
ma25_dratio_000_005 |
497.516 |
5.384 |
ma50_dratio_005_007 |
474.427 |
10.512 |
ma75_dratio_010_015 |
-0.038 |
gratio_n0.5_0000 |
3.225 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
7.876 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
12.03 |
mratio_0010_0020 |
3兆7,191億円 |
37191 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.996 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_03 |
-2.771 |
3.254 |
mrstrength_0002_0005 |
516.68 |
0.623 |
ma5_dratio_000_005 |
523.52 |
-0.691 |
ma10_dratio_n05_000 |
520.412 |
-0.098 |
ma25_dratio_n05_000 |
495.592 |
4.905 |
ma50_dratio_000_005 |
473.217 |
9.865 |
ma75_dratio_007_010 |
-3.672 |
gratio_n005_n003 |
4.748 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
36.439 |
vratio_0025_0050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
12.03 |
mratio_0010_0020 |
3兆7,012億円 |
37012 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-0.922 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.15 |
mrstrength_n0.2_0000 |
520.14 |
-0.527 |
ma5_dratio_n05_000 |
523.53 |
-1.171 |
ma10_dratio_n05_000 |
518.576 |
-0.227 |
ma25_dratio_n05_000 |
493.708 |
4.799 |
ma50_dratio_000_005 |
472.085 |
9.599 |
ma75_dratio_007_010 |
0.852 |
gratio_00.5_0001 |
2.977 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.054 |
atratio_0002_0003 |
-30.601 |
vratio_n050_n025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
3兆6,962億円 |
36962 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.612 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
0.019 |
2.035 |
mrstrength_0002_0005 |
523.48 |
-1.295 |
ma5_dratio_n05_000 |
524.49 |
-1.485 |
ma10_dratio_n05_000 |
517.036 |
-0.065 |
ma25_dratio_n05_000 |
491.9 |
5.042 |
ma50_dratio_005_007 |
470.904 |
9.725 |
ma75_dratio_007_010 |
1.501 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-3.212 |
atratio_n005_n003 |
-12.717 |
vratio_n025_0000 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
3兆6,218億円 |
36218 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-4.689 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.836 |
mrstrength_00.7_0001 |
527.4 |
-4.001 |
ma5_dratio_n05_000 |
525.54 |
-3.661 |
ma10_dratio_n05_000 |
516.032 |
-1.886 |
ma25_dratio_n05_000 |
490.094 |
3.307 |
ma50_dratio_000_005 |
469.715 |
7.789 |
ma75_dratio_007_010 |
-3.823 |
gratio_n005_n003 |
2.174 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.625 |
atratio_n003_n002 |
27.528 |
vratio_0025_0050 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
3兆7,420億円 |
37420 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-2.935 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.827 |
mrstrength_n001_n0.5 |
530.76 |
-1.443 |
ma5_dratio_n05_000 |
527.16 |
-0.77 |
ma10_dratio_n05_000 |
514.952 |
1.582 |
ma25_dratio_000_005 |
488.512 |
7.08 |
ma50_dratio_007_010 |
468.692 |
11.608 |
ma75_dratio_010_015 |
-1.117 |
gratio_n002_n001 |
3.343 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
16.516 |
vratio_0000_0025 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
3兆8,428億円 |
38428 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-2.358 |
貸借 |
2.938 |
rstrength_0002_0005 |
cont_none |
-0.598 |
1.178 |
mrstrength_0001_0002 |
530.36 |
1.29 |
ma5_dratio_000_005 |
528.04 |
1.735 |
ma10_dratio_000_005 |
513.672 |
4.58 |
ma25_dratio_000_005 |
486.552 |
10.41 |
ma50_dratio_010_015 |
467.349 |
14.946 |
ma75_dratio_010_015 |
-0.805 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-22.216 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
10.41 |
mratio_0010_0020 |
3兆8,206億円 |
38206 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.424 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.063 |
mrstrength_n002_n001 |
526.92 |
1.363 |
ma5_dratio_000_005 |
527.53 |
1.245 |
ma10_dratio_000_005 |
511.768 |
4.364 |
ma25_dratio_000_005 |
484.314 |
10.28 |
ma50_dratio_010_015 |
465.764 |
14.672 |
ma75_dratio_010_015 |
-0.392 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.523 |
atratio_0002_0003 |
37.134 |
vratio_0025_0050 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
10.84 |
mratio_0010_0020 |
3兆8,364億円 |
38364 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.022 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_03 |
0.457 |
2.066 |
mrstrength_0002_0005 |
525.5 |
2.055 |
ma5_dratio_000_005 |
525.68 |
2.02 |
ma10_dratio_000_005 |
509.904 |
5.177 |
ma25_dratio_005_007 |
482.096 |
11.243 |
ma50_dratio_010_015 |
464.135 |
15.548 |
ma75_dratio_015_020 |
-0.019 |
gratio_n0.5_0000 |
2.983 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-40.907 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
10.84 |
mratio_0010_0020 |
3兆7,420億円 |
37420 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.795 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_02 |
-0.182 |
0.566 |
mrstrength_00.5_00.7 |
523.68 |
-0.111 |
ma5_dratio_n05_000 |
524.86 |
-0.335 |
ma10_dratio_n05_000 |
508.2 |
2.932 |
ma25_dratio_000_005 |
479.884 |
9.006 |
ma50_dratio_007_010 |
462.489 |
13.105 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
59.155 |
vratio_0050_0075 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
10.84 |
mratio_0010_0020 |
3兆7,276億円 |
37276 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.465 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-0.198 |
0.41 |
mrstrength_00.2_00.5 |
523.56 |
-0.47 |
ma5_dratio_n05_000 |
524.39 |
-0.627 |
ma10_dratio_n05_000 |
507.34 |
2.712 |
ma25_dratio_000_005 |
477.928 |
9.033 |
ma50_dratio_007_010 |
460.996 |
13.038 |
ma75_dratio_010_015 |
0.596 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
8.277 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
10.84 |
mratio_0010_0020 |
3兆7,193億円 |
37193 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.018 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
-1.081 |
mrstrength_n002_n001 |
525.72 |
-1.088 |
ma5_dratio_n05_000 |
524.38 |
-0.835 |
ma10_dratio_n05_000 |
506.464 |
2.673 |
ma25_dratio_000_005 |
475.772 |
9.296 |
ma50_dratio_007_010 |
459.545 |
13.155 |
ma75_dratio_010_015 |
-1.12 |
gratio_n002_n001 |
1.469 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
10.668 |
vratio_0000_0025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
10.81 |
mratio_0010_0020 |
3兆7,693億円 |
37693 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.157 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.238 |
mrstrength_n002_n001 |
528.14 |
-0.216 |
ma5_dratio_n05_000 |
523.94 |
0.584 |
ma10_dratio_000_005 |
505.64 |
4.224 |
ma25_dratio_000_005 |
473.76 |
11.238 |
ma50_dratio_010_015 |
458.144 |
15.029 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-42.023 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
10.81 |
mratio_0010_0020 |
3兆7,708億円 |
37708 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.432 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.027 |
mrstrength_n0.2_0000 |
525.86 |
0.255 |
ma5_dratio_000_005 |
522.4 |
0.919 |
ma10_dratio_000_005 |
504.436 |
4.513 |
ma25_dratio_000_005 |
471.764 |
11.751 |
ma50_dratio_010_015 |
456.651 |
15.449 |
ma75_dratio_015_020 |
0.287 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
3.383 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
10.81 |
mratio_0010_0020 |
3兆7,371億円 |
37371 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.687 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.482 |
mrstrength_n005_n002 |
526.04 |
-0.673 |
ma5_dratio_n05_000 |
520.98 |
0.292 |
ma10_dratio_000_005 |
502.376 |
4.006 |
ma25_dratio_000_005 |
469.698 |
11.242 |
ma50_dratio_010_015 |
455.2 |
14.785 |
ma75_dratio_010_015 |
-1.241 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-61.395 |
vratio_n075_n050 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
10.81 |
mratio_0010_0020 |
3兆8,044億円 |
38044 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.147 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.041 |
mrstrength_0000_00.2 |
525.22 |
1.272 |
ma5_dratio_000_005 |
519.36 |
2.415 |
ma10_dratio_000_005 |
500.436 |
6.287 |
ma25_dratio_005_007 |
467.72 |
13.722 |
ma50_dratio_010_015 |
453.755 |
17.222 |
ma75_dratio_015_020 |
0.827 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
3.2 |
atratio_0003_0005 |
67.749 |
vratio_0050_0075 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
10.81 |
mratio_0010_0020 |
3兆8,058億円 |
38058 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
1.113 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.129 |
mrstrength_0002_0005 |
523.04 |
1.732 |
ma5_dratio_000_005 |
514.65 |
3.391 |
ma10_dratio_000_005 |
497.836 |
6.883 |
ma25_dratio_005_007 |
465.544 |
14.296 |
ma50_dratio_010_015 |
452.136 |
17.686 |
ma75_dratio_015_020 |
1.726 |
gratio_0001_0002 |
6.095 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.367 |
atratio_n003_n002 |
17.44 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
10.81 |
mratio_0010_0020 |
3兆6,878億円 |
36878 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-1.798 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.732 |
mrstrength_n002_n001 |
519.74 |
-0.797 |
ma5_dratio_n05_000 |
508.84 |
1.329 |
ma10_dratio_000_005 |
495.064 |
4.148 |
ma25_dratio_000_005 |
463.342 |
11.278 |
ma50_dratio_010_015 |
450.46 |
14.461 |
ma75_dratio_010_015 |
-0.625 |
gratio_n001_n0.5 |
5.629 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
3.947 |
vratio_0000_0025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
10.98 |
mratio_0010_0020 |
3兆7,772億円 |
37772 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
0.758 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.488 |
mrstrength_0001_0002 |
518.94 |
1.765 |
ma5_dratio_000_005 |
505.17 |
4.539 |
ma10_dratio_000_005 |
492.636 |
7.199 |
ma25_dratio_007_010 |
461.554 |
14.418 |
ma50_dratio_010_015 |
449.021 |
17.611 |
ma75_dratio_015_020 |
1.427 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
24.774 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
10.98 |
mratio_0010_0020 |
3兆7,078億円 |
37078 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;4751 |
ＳＢＧ;楽天グループ;サイバー |
-2.312 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.67 |
mrstrength_0001_0002 |
515.92 |
0.481 |
ma5_dratio_000_005 |
501.52 |
3.366 |
ma10_dratio_000_005 |
489.824 |
5.834 |
ma25_dratio_005_007 |
459.604 |
12.793 |
ma50_dratio_010_015 |
447.561 |
15.828 |
ma75_dratio_015_020 |
0.729 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-2.707 |
vratio_n025_0000 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
10.98 |
mratio_0010_0020 |
3兆7,264億円 |
37264 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
2.461 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.281 |
mrstrength_00.2_00.5 |
513.5 |
1.461 |
ma5_dratio_000_005 |
497.61 |
4.7 |
ma10_dratio_000_005 |
487.36 |
6.902 |
ma25_dratio_005_007 |
457.996 |
13.756 |
ma50_dratio_010_015 |
446.156 |
16.775 |
ma75_dratio_015_020 |
-0.097 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-19.753 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
10.98 |
mratio_0010_0020 |
3兆6,878億円 |
36878 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-0.007 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.549 |
mrstrength_00.5_00.7 |
506.26 |
1.845 |
ma5_dratio_000_005 |
494.62 |
4.242 |
ma10_dratio_000_005 |
484.668 |
6.382 |
ma25_dratio_005_007 |
456.436 |
12.962 |
ma50_dratio_010_015 |
444.716 |
15.939 |
ma75_dratio_015_020 |
1.056 |
gratio_0001_0002 |
1.45 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-4.13 |
vratio_n025_0000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
10.28 |
mratio_0010_0020 |
3兆6,592億円 |
36592 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-3.022 |
貸借 |
2.749 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.929 |
mrstrength_00.7_0001 |
497.94 |
2.743 |
ma5_dratio_000_005 |
492.02 |
3.98 |
ma10_dratio_000_005 |
481.956 |
6.151 |
ma25_dratio_005_007 |
454.884 |
12.468 |
ma50_dratio_010_015 |
443.241 |
15.423 |
ma75_dratio_015_020 |
-0.019 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
-40.839 |
vratio_n050_n025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
10.28 |
mratio_0010_0020 |
3兆6,692億円 |
36692 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-2.511 |
貸借 |
3.834 |
rstrength_0002_0005 |
cont_03 |
1.695 |
-0.372 |
mrstrength_n0.5_n0.2 |
491.4 |
4.396 |
ma5_dratio_000_005 |
489.61 |
4.777 |
ma10_dratio_000_005 |
479.12 |
7.071 |
ma25_dratio_007_010 |
453.474 |
13.127 |
ma50_dratio_010_015 |
441.915 |
16.086 |
ma75_dratio_015_020 |
-1.244 |
gratio_n002_n001 |
3.187 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
4.435 |
atratio_0003_0005 |
143.89 |
vratio_0100_0200 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
10.28 |
mratio_0010_0020 |
3兆6,213億円 |
36213 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-2.671 |
貸借 |
7.106 |
rstrength_0005_0010 |
cont_02 |
-2.877 |
7.312 |
mrstrength_0005_0010 |
487.12 |
3.937 |
ma5_dratio_000_005 |
487.68 |
3.818 |
ma10_dratio_000_005 |
476.028 |
6.359 |
ma25_dratio_005_007 |
452.004 |
12.012 |
ma50_dratio_010_015 |
440.639 |
14.901 |
ma75_dratio_010_015 |
2.393 |
gratio_0002_0003 |
3.011 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.278 |
atratio_0002_0003 |
-2.636 |
vratio_n025_0000 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
10.28 |
mratio_0010_0020 |
3兆4,675億円 |
34675 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.465 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.98 |
mrstrength_0001_0002 |
481.72 |
0.639 |
ma5_dratio_000_005 |
487.21 |
-0.495 |
ma10_dratio_n05_000 |
473.04 |
2.486 |
ma25_dratio_000_005 |
450.644 |
7.579 |
ma50_dratio_007_010 |
439.503 |
10.306 |
ma75_dratio_010_015 |
1.688 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
12.297 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
8.25 |
mratio_0005_0010 |
3兆3,902億円 |
33902 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-1.816 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
-0.773 |
mrstrength_n001_n0.5 |
482.98 |
-1.859 |
ma5_dratio_n05_000 |
488.65 |
-2.998 |
ma10_dratio_n05_000 |
470.772 |
0.686 |
ma25_dratio_000_005 |
449.62 |
5.422 |
ma50_dratio_005_007 |
438.687 |
8.05 |
ma75_dratio_007_010 |
-0.021 |
gratio_n0.5_0000 |
2.024 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.583 |
atratio_n003_n002 |
-10.502 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
8.25 |
mratio_0005_0010 |
3兆4,253億円 |
34253 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-2.558 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
-1.193 |
mrstrength_n002_n001 |
486.1 |
-1.481 |
ma5_dratio_n05_000 |
491.19 |
-2.502 |
ma10_dratio_n05_000 |
468.84 |
2.146 |
ma25_dratio_000_005 |
448.84 |
6.697 |
ma50_dratio_005_007 |
437.888 |
9.366 |
ma75_dratio_007_010 |
-0.325 |
gratio_n0.5_0000 |
2.466 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.566 |
atratio_0002_0003 |
-0.833 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
8.25 |
mratio_0005_0010 |
3兆5,161億円 |
35161 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
4.697 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_none |
0.256 |
2.31 |
mrstrength_0002_0005 |
487.82 |
0.775 |
ma5_dratio_000_005 |
492.99 |
-0.282 |
ma10_dratio_n05_000 |
466.764 |
5.321 |
ma25_dratio_005_007 |
447.838 |
9.772 |
ma50_dratio_007_010 |
437.095 |
12.47 |
ma75_dratio_010_015 |
0.459 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-2.403 |
atratio_n003_n002 |
17.692 |
vratio_0000_0025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
8.25 |
mratio_0005_0010 |
3兆4,280億円 |
34280 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-2.04 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-1.161 |
mrstrength_n002_n001 |
488.24 |
-1.831 |
ma5_dratio_n05_000 |
491.4 |
-2.462 |
ma10_dratio_n05_000 |
464.156 |
3.263 |
ma25_dratio_000_005 |
446.556 |
7.333 |
ma50_dratio_007_010 |
436.112 |
9.903 |
ma75_dratio_007_010 |
-0.55 |
gratio_n001_n0.5 |
2.72 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
53.734 |
vratio_0050_0075 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
8.25 |
mratio_0005_0010 |
3兆5,124億円 |
35124 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.663 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_02 |
-0.269 |
0.575 |
mrstrength_00.5_00.7 |
492.7 |
-0.325 |
ma5_dratio_n05_000 |
490.87 |
0.047 |
ma10_dratio_000_005 |
462.072 |
6.282 |
ma25_dratio_005_007 |
445.562 |
10.22 |
ma50_dratio_010_015 |
435.264 |
12.828 |
ma75_dratio_010_015 |
-0.327 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-31.033 |
vratio_n050_n025 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
11.14 |
mratio_0010_0020 |
3兆5,016億円 |
35016 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-2.048 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.186 |
mrstrength_0000_00.2 |
494.32 |
-0.955 |
ma5_dratio_n05_000 |
488.45 |
0.235 |
ma10_dratio_000_005 |
459.432 |
6.566 |
ma25_dratio_005_007 |
444.188 |
10.224 |
ma50_dratio_010_015 |
434.256 |
12.745 |
ma75_dratio_010_015 |
-0.328 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-17.924 |
vratio_n025_0000 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
11.14 |
mratio_0010_0020 |
3兆4,866億円 |
34866 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-1.005 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.319 |
mrstrength_n002_n001 |
496.28 |
-1.769 |
ma5_dratio_n05_000 |
485.77 |
0.356 |
ma10_dratio_000_005 |
456.86 |
6.707 |
ma25_dratio_005_007 |
442.762 |
10.104 |
ma50_dratio_010_015 |
433.189 |
12.537 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
2.526 |
vratio_0000_0025 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
11.14 |
mratio_0010_0020 |
3兆5,309億円 |
35309 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.382 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.784 |
mrstrength_n001_n0.5 |
498.16 |
-0.895 |
ma5_dratio_n05_000 |
482.51 |
2.319 |
ma10_dratio_000_005 |
454.288 |
8.676 |
ma25_dratio_007_010 |
441.25 |
11.887 |
ma50_dratio_010_015 |
432.187 |
14.233 |
ma75_dratio_010_015 |
0.12 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-26.166 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
11.14 |
mratio_0010_0020 |
3兆5,874億円 |
35874 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.081 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.797 |
mrstrength_n001_n0.5 |
494.56 |
1.423 |
ma5_dratio_000_005 |
478.92 |
4.736 |
ma10_dratio_000_005 |
451.568 |
11.08 |
ma25_dratio_010_015 |
439.634 |
14.095 |
ma50_dratio_010_015 |
431.184 |
16.331 |
ma75_dratio_015_020 |
0.3 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
9.399 |
vratio_0000_0025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
11.14 |
mratio_0010_0020 |
3兆5,703億円 |
35703 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.202 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.459 |
mrstrength_n0.5_n0.2 |
489.04 |
2.078 |
ma5_dratio_000_005 |
474.44 |
5.219 |
ma10_dratio_005_007 |
448.516 |
11.3 |
ma25_dratio_010_015 |
437.824 |
14.018 |
ma50_dratio_010_015 |
430.132 |
16.057 |
ma75_dratio_015_020 |
1.602 |
gratio_0001_0002 |
3.652 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-33.709 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
17.3 |
mratio_0010_0020 |
3兆5,717億円 |
35717 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
6.631 |
貸借 |
-6.128 |
rstrength_n010_n005 |
cont_06 |
0.036 |
0.467 |
mrstrength_00.2_00.5 |
482.58 |
3.485 |
ma5_dratio_000_005 |
469.89 |
6.28 |
ma10_dratio_005_007 |
445.08 |
12.205 |
ma25_dratio_010_015 |
436.086 |
14.519 |
ma50_dratio_010_015 |
429.181 |
16.361 |
ma75_dratio_015_020 |
-2.395 |
gratio_n003_n002 |
4.206 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
4.457 |
atratio_0003_0005 |
66.108 |
vratio_0050_0075 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
17.3 |
mratio_0010_0020 |
3兆5,538億円 |
35538 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-0.777 |
貸借 |
5.234 |
rstrength_0005_0010 |
cont_05 |
-0.715 |
5.172 |
mrstrength_0005_0010 |
475.26 |
4.553 |
ma5_dratio_000_005 |
464.73 |
6.922 |
ma10_dratio_005_007 |
441.88 |
12.451 |
ma25_dratio_010_015 |
434.396 |
14.389 |
ma50_dratio_010_015 |
428.084 |
16.075 |
ma75_dratio_015_020 |
-1.093 |
gratio_n002_n001 |
6.421 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-14.62 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
17.3 |
mratio_0010_0020 |
3兆4,022億円 |
34022 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
2.706 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_04 |
0.605 |
-0.246 |
mrstrength_n0.5_n0.2 |
466.86 |
1.894 |
ma5_dratio_000_005 |
459.11 |
3.614 |
ma10_dratio_000_005 |
439.092 |
8.337 |
ma25_dratio_007_010 |
432.758 |
9.923 |
ma50_dratio_007_010 |
427.02 |
11.4 |
ma75_dratio_010_015 |
2.321 |
gratio_0002_0003 |
3.203 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
10.536 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
17.3 |
mratio_0010_0020 |
3兆3,901億円 |
33901 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.845 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_03 |
0.085 |
1.436 |
mrstrength_0001_0002 |
463.28 |
2.314 |
ma5_dratio_000_005 |
455.11 |
4.151 |
ma10_dratio_000_005 |
437.02 |
8.462 |
ma25_dratio_007_010 |
431.612 |
9.821 |
ma50_dratio_007_010 |
426.34 |
11.179 |
ma75_dratio_010_015 |
0.664 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-13.269 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
17.3 |
mratio_0010_0020 |
3兆3,393億円 |
33393 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.348 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_02 |
0.722 |
0.164 |
mrstrength_0000_00.2 |
459.84 |
1.535 |
ma5_dratio_000_005 |
450.87 |
3.555 |
ma10_dratio_000_005 |
435.004 |
7.332 |
ma25_dratio_007_010 |
430.414 |
8.477 |
ma50_dratio_007_010 |
425.709 |
9.676 |
ma75_dratio_007_010 |
1.34 |
gratio_0001_0002 |
1.968 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
88.762 |
vratio_0075_0100 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
27.33 |
mratio_0020_0050 |
3兆3,100億円 |
33100 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.548 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
-2.659 |
4.396 |
mrstrength_0002_0005 |
457.2 |
1.225 |
ma5_dratio_000_005 |
446.99 |
3.537 |
ma10_dratio_000_005 |
433.252 |
6.82 |
ma25_dratio_005_007 |
429.286 |
7.807 |
ma50_dratio_007_010 |
425.085 |
8.872 |
ma75_dratio_007_010 |
-1.583 |
gratio_n002_n001 |
6.161 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
11.236 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
27.33 |
mratio_0020_0050 |
3兆2,534億円 |
32534 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-1.255 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.781 |
mrstrength_n001_n0.5 |
454.2 |
0.154 |
ma5_dratio_000_005 |
443.28 |
2.621 |
ma10_dratio_000_005 |
431.62 |
5.394 |
ma25_dratio_005_007 |
428.158 |
6.246 |
ma50_dratio_005_007 |
424.579 |
7.141 |
ma75_dratio_007_010 |
-0.502 |
gratio_n001_n0.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
9.549 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
27.33 |
mratio_0020_0050 |
3兆2,742億円 |
32742 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.329 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_08_p0 |
0.252 |
-0.033 |
mrstrength_n0.2_0000 |
451.36 |
1.427 |
ma5_dratio_000_005 |
440.49 |
3.93 |
ma10_dratio_000_005 |
430.472 |
6.348 |
ma25_dratio_005_007 |
427.214 |
7.159 |
ma50_dratio_007_010 |
424.177 |
7.927 |
ma75_dratio_007_010 |
-0.131 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-26.942 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
27.33 |
mratio_0020_0050 |
3兆2,670億円 |
32670 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.165 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_07 |
1.02 |
-0.337 |
mrstrength_n0.5_n0.2 |
446.94 |
2.206 |
ma5_dratio_000_005 |
437.35 |
4.447 |
ma10_dratio_000_005 |
429.384 |
6.385 |
ma25_dratio_005_007 |
426.43 |
7.122 |
ma50_dratio_007_010 |
423.72 |
7.807 |
ma75_dratio_007_010 |
0.287 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-4.081 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
57.27 |
mratio_0050_0100 |
3兆2,449億円 |
32449 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-0.512 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_06 |
-1.387 |
2.705 |
mrstrength_0002_0005 |
441.9 |
2.67 |
ma5_dratio_000_005 |
434.39 |
4.445 |
ma10_dratio_000_005 |
428.632 |
5.848 |
ma25_dratio_005_007 |
425.554 |
6.614 |
ma50_dratio_005_007 |
423.375 |
7.163 |
ma75_dratio_007_010 |
-0.179 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
14.957 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
57.27 |
mratio_0050_0100 |
3兆2,027億円 |
32027 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-2.737 |
貸借 |
4.348 |
rstrength_0002_0005 |
cont_05 |
-0.917 |
2.528 |
mrstrength_0002_0005 |
436.78 |
2.523 |
ma5_dratio_000_005 |
431.53 |
3.77 |
ma10_dratio_000_005 |
428.204 |
4.576 |
ma25_dratio_000_005 |
424.74 |
5.429 |
ma50_dratio_005_007 |
423.109 |
5.836 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
17.689 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
57.27 |
mratio_0050_0100 |
3兆1,519億円 |
31519 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.125 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_04 |
-0.067 |
1.215 |
mrstrength_0001_0002 |
432.36 |
1.929 |
ma5_dratio_000_005 |
429.28 |
2.66 |
ma10_dratio_000_005 |
427.812 |
3.013 |
ma25_dratio_000_005 |
423.884 |
3.967 |
ma50_dratio_000_005 |
422.807 |
4.232 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
2.028 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
15.681 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
57.27 |
mratio_0050_0100 |
3兆1,161億円 |
31161 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.821 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_03 |
0.789 |
0.161 |
mrstrength_0000_00.2 |
429.62 |
1.415 |
ma5_dratio_000_005 |
427.53 |
1.911 |
ma10_dratio_000_005 |
427.828 |
1.84 |
ma25_dratio_000_005 |
423.312 |
2.926 |
ma50_dratio_000_005 |
422.525 |
3.118 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
37.755 |
vratio_0025_0050 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
57.27 |
mratio_0050_0100 |
3兆868億円 |
30868 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
5.185 |
貸借 |
-4.367 |
rstrength_n005_n002 |
cont_02 |
1.584 |
-0.766 |
mrstrength_n001_n0.5 |
427.76 |
0.898 |
ma5_dratio_000_005 |
426.53 |
1.189 |
ma10_dratio_000_005 |
427.98 |
0.846 |
ma25_dratio_000_005 |
422.944 |
2.047 |
ma50_dratio_000_005 |
422.321 |
2.197 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
0.657 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
52.98 |
mratio_0050_0100 |
3兆618億円 |
30618 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.374 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.241 |
mrstrength_00.2_00.5 |
426.88 |
0.286 |
ma5_dratio_000_005 |
425.9 |
0.517 |
ma10_dratio_000_005 |
428.248 |
-0.035 |
ma25_dratio_n05_000 |
422.734 |
1.269 |
ma50_dratio_000_005 |
422.157 |
1.408 |
ma75_dratio_000_005 |
1.48 |
gratio_0001_0002 |
1.169 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-32.888 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
52.98 |
mratio_0050_0100 |
3兆444億円 |
30444 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.458 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.477 |
mrstrength_n002_n001 |
426.28 |
-0.136 |
ma5_dratio_n05_000 |
424.42 |
0.302 |
ma10_dratio_000_005 |
428.468 |
-0.646 |
ma25_dratio_n05_000 |
422.644 |
0.723 |
ma50_dratio_000_005 |
422.096 |
0.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
21.547 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
52.98 |
mratio_0050_0100 |
3兆537億円 |
30537 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-3.082 |
貸借 |
3.223 |
rstrength_0002_0005 |
cont_none |
-0.314 |
0.455 |
mrstrength_00.2_00.5 |
426.2 |
0.188 |
ma5_dratio_000_005 |
423.79 |
0.757 |
ma10_dratio_000_005 |
428.84 |
-0.429 |
ma25_dratio_n05_000 |
422.412 |
1.086 |
ma50_dratio_000_005 |
422.031 |
1.177 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-33.472 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
52.98 |
mratio_0050_0100 |
3兆494億円 |
30494 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.785 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.52 |
mrstrength_n001_n0.5 |
425.44 |
0.226 |
ma5_dratio_000_005 |
423.81 |
0.611 |
ma10_dratio_000_005 |
428.912 |
-0.586 |
ma25_dratio_n05_000 |
422.26 |
0.98 |
ma50_dratio_000_005 |
421.789 |
1.093 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-6.693 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
47.05 |
mratio_0020_0050 |
3兆552億円 |
30552 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.199 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.571 |
mrstrength_00.5_00.7 |
425.3 |
0.447 |
ma5_dratio_000_005 |
423.56 |
0.859 |
ma10_dratio_000_005 |
428.956 |
-0.409 |
ma25_dratio_n05_000 |
422.09 |
1.211 |
ma50_dratio_000_005 |
421.508 |
1.35 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
20.136 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
47.05 |
mratio_0020_0050 |
3兆702億円 |
30702 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-0.821 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.78 |
mrstrength_0001_0002 |
424.92 |
0.042 |
ma5_dratio_000_005 |
423.2 |
0.449 |
ma10_dratio_000_005 |
429.052 |
-0.921 |
ma25_dratio_n05_000 |
421.86 |
0.768 |
ma50_dratio_000_005 |
421.271 |
0.909 |
ma75_dratio_000_005 |
1.105 |
gratio_0001_0002 |
3.549 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
1.409 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
47.05 |
mratio_0020_0050 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-1.739 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.543 |
mrstrength_0001_0002 |
422.56 |
0.648 |
ma5_dratio_000_005 |
423 |
0.544 |
ma10_dratio_000_005 |
428.944 |
-0.85 |
ma25_dratio_n05_000 |
421.668 |
0.861 |
ma50_dratio_000_005 |
420.975 |
1.027 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-15.535 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
47.05 |
mratio_0020_0050 |
3兆266億円 |
30266 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-0.436 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.353 |
mrstrength_00.2_00.5 |
421.38 |
0.432 |
ma5_dratio_000_005 |
422.67 |
0.125 |
ma10_dratio_000_005 |
428.664 |
-1.275 |
ma25_dratio_n05_000 |
421.354 |
0.438 |
ma50_dratio_000_005 |
420.661 |
0.604 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-41.535 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
47.05 |
mratio_0020_0050 |
3兆444億円 |
30444 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
1.661 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_02 |
-0.255 |
0.349 |
mrstrength_00.2_00.5 |
422.18 |
0.834 |
ma5_dratio_000_005 |
422.97 |
0.645 |
ma10_dratio_000_005 |
428.212 |
-0.587 |
ma25_dratio_n05_000 |
421.136 |
1.084 |
ma50_dratio_000_005 |
420.432 |
1.253 |
ma75_dratio_000_005 |
-1.246 |
gratio_n002_n001 |
1.979 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
2.903 |
atratio_0002_0003 |
28.13 |
vratio_0025_0050 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
47.05 |
mratio_0020_0050 |
3兆416億円 |
30416 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
0.596 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.928 |
mrstrength_00.7_0001 |
421.82 |
0.825 |
ma5_dratio_000_005 |
423.46 |
0.435 |
ma10_dratio_000_005 |
427.7 |
-0.561 |
ma25_dratio_n05_000 |
420.992 |
1.023 |
ma50_dratio_000_005 |
420.251 |
1.201 |
ma75_dratio_000_005 |
1.597 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4689 rela |
ＬＩＮＥヤフー |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
31.022 |
vratio_0025_0050 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
34.64 |
mratio_0020_0050 |
2兆9,558億円 |
29558 |
mvalue_10000_50000 |
|
settlement_none |
9984;4755;2432 |
ＳＢＧ;楽天グループ;ディーエヌエ |
-2.422 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.019 |
mrstrength_0000_00.2 |
421.48 |
-1.941 |
ma5_dratio_n05_000 |
424.73 |
-2.691 |
ma10_dratio_n05_000 |
427.132 |
-3.238 |
ma25_dratio_n05_000 |
420.94 |
-1.815 |
ma50_dratio_n05_000 |
420.129 |
-1.625 |
ma75_dratio_n05_000 |
0.453 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |