Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-16.019 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-08-08 |
|
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.297 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-66.395 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
8.5 |
mratio_0005_0010 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.655 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
0.179 |
mrstrength_0000_00.2 |
1011.6 |
-0.257 |
ma5_dratio_n05_000 |
1005.3 |
0.368 |
ma10_dratio_000_005 |
1025.88 |
-1.645 |
ma25_dratio_n05_000 |
1017.1 |
-0.796 |
ma50_dratio_n05_000 |
994.987 |
1.408 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
96.474 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
8.5 |
mratio_0005_0010 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.459 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.103 |
mrstrength_n0.2_0000 |
1010.4 |
-0.04 |
ma5_dratio_n05_000 |
1007.9 |
0.208 |
ma10_dratio_000_005 |
1027.28 |
-1.682 |
ma25_dratio_n05_000 |
1016.9 |
-0.679 |
ma50_dratio_n05_000 |
993.96 |
1.614 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-47.826 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
8.5 |
mratio_0005_0010 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.63 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.144 |
mrstrength_0000_00.2 |
1003.8 |
0.917 |
ma5_dratio_000_005 |
1010 |
0.297 |
ma10_dratio_000_005 |
1028.64 |
-1.52 |
ma25_dratio_n05_000 |
1016.56 |
-0.35 |
ma50_dratio_n05_000 |
992.893 |
2.025 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
3637.5 |
vratio_2000_p000 |
17.3 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
8.5 |
mratio_0005_0010 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.93 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
0.26 |
mrstrength_00.2_00.5 |
1001.2 |
1.478 |
ma5_dratio_000_005 |
1011.8 |
0.415 |
ma10_dratio_000_005 |
1030.36 |
-1.394 |
ma25_dratio_n05_000 |
1017.28 |
-0.126 |
ma50_dratio_n05_000 |
991.987 |
2.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
-82.609 |
vratio_n100_n075 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.809 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.443 |
mrstrength_00.2_00.5 |
998.4 |
1.162 |
ma5_dratio_000_005 |
1014.7 |
-0.463 |
ma10_dratio_n05_000 |
1030.68 |
-2.006 |
ma25_dratio_n05_000 |
1016.6 |
-0.649 |
ma50_dratio_n05_000 |
991.08 |
1.909 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
0.198 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
2.661 |
atratio_0002_0003 |
-22.689 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.794 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
-0.561 |
3.222 |
mrstrength_0002_0005 |
999 |
0.4 |
ma5_dratio_000_005 |
1017.2 |
-1.396 |
ma10_dratio_n05_000 |
1030.72 |
-2.689 |
ma25_dratio_n05_000 |
1015.7 |
-1.25 |
ma50_dratio_n05_000 |
990.36 |
1.276 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.661 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.3 |
atratio_n003_n002 |
693.333 |
vratio_0500_1000 |
16.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.426 |
貸借 |
-2.726 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-2.363 |
mrstrength_n005_n002 |
1005.4 |
-2.825 |
ma5_dratio_n05_000 |
1020.8 |
-4.291 |
ma10_dratio_n05_000 |
1030.88 |
-5.227 |
ma25_dratio_n07_n05 |
1014.84 |
-3.729 |
ma50_dratio_n05_000 |
989.533 |
-1.267 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
4.366 |
volaratio_004_005 |
| 2025-07-03 |
14:57 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.853 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n3 |
0.059 |
-0.259 |
mrstrength_n0.5_n0.2 |
1016.2 |
-1.594 |
ma5_dratio_n05_000 |
1029.1 |
-2.828 |
ma10_dratio_n05_000 |
1032.04 |
-3.105 |
ma25_dratio_n05_000 |
1014.18 |
-1.398 |
ma50_dratio_n05_000 |
989.053 |
1.107 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
0.2 |
volaratio_000_0.5 |
| 2025-07-02 |
15:10 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
-71.739 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
8.29 |
mratio_0005_0010 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.841 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-0.526 |
mrstrength_n001_n0.5 |
1022.4 |
-1.995 |
ma5_dratio_n05_000 |
1032.8 |
-2.982 |
ma10_dratio_n05_000 |
1032.8 |
-2.982 |
ma25_dratio_n05_000 |
1012.68 |
-1.055 |
ma50_dratio_n05_000 |
988.187 |
1.398 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.126 |
atratio_n003_n002 |
626.316 |
vratio_0500_1000 |
17.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-1.67 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.888 |
mrstrength_n001_n0.5 |
1031 |
-1.746 |
ma5_dratio_n05_000 |
1036 |
-2.22 |
ma10_dratio_n05_000 |
1033.28 |
-1.963 |
ma25_dratio_n05_000 |
1011.82 |
0.117 |
ma50_dratio_000_005 |
987.32 |
2.601 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.97 |
volaratio_004_005 |
| 2025-06-30 |
14:15 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-48.649 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.557 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.45 |
mrstrength_n0.5_n0.2 |
1035.4 |
-0.039 |
ma5_dratio_n05_000 |
1043 |
-0.767 |
ma10_dratio_n05_000 |
1032.12 |
0.279 |
ma25_dratio_000_005 |
1010.06 |
2.469 |
ma50_dratio_000_005 |
986.933 |
4.87 |
ma75_dratio_000_005 |
1.649 |
gratio_0001_0002 |
2.947 |
volaratio_2.5_003 |
| 2025-06-27 |
15:21 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1133.333 |
vratio_1000_2000 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-3.538 |
貸借 |
3.538 |
rstrength_0002_0005 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1036.2 |
-0.502 |
ma5_dratio_n05_000 |
1044.4 |
-1.283 |
ma10_dratio_n05_000 |
1031.12 |
-0.012 |
ma25_dratio_n05_000 |
1008.16 |
2.266 |
ma50_dratio_000_005 |
986.253 |
4.537 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
2.587 |
volaratio_2.5_003 |
| 2025-06-26 |
15:21 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
-57.143 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.35 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.99 |
mrstrength_n005_n002 |
1042 |
-1.056 |
ma5_dratio_n05_000 |
1044.7 |
-1.311 |
ma10_dratio_n05_000 |
1029.84 |
0.113 |
ma25_dratio_000_005 |
1006.82 |
2.402 |
ma50_dratio_000_005 |
985.627 |
4.603 |
ma75_dratio_000_005 |
-0.096 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.966 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.818 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.391 |
0.575 |
mrstrength_00.5_00.7 |
1043.2 |
0.173 |
ma5_dratio_000_005 |
1043.7 |
0.125 |
ma10_dratio_000_005 |
1028.36 |
1.618 |
ma25_dratio_000_005 |
1005.5 |
3.928 |
ma50_dratio_000_005 |
985 |
6.091 |
ma75_dratio_005_007 |
1.449 |
gratio_0001_0002 |
0.575 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.301 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.523 |
mrstrength_n002_n001 |
1041 |
-0.576 |
ma5_dratio_n05_000 |
1042.3 |
-0.7 |
ma10_dratio_n05_000 |
1026.32 |
0.846 |
ma25_dratio_000_005 |
1003.6 |
3.129 |
ma50_dratio_000_005 |
983.507 |
5.236 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-23 |
09:39 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.981 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.113 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.853 |
mrstrength_n002_n001 |
1050.6 |
-1.104 |
ma5_dratio_n05_000 |
1041.7 |
-0.259 |
ma10_dratio_n05_000 |
1024.2 |
1.445 |
ma25_dratio_000_005 |
1001.9 |
3.703 |
ma50_dratio_000_005 |
982.147 |
5.789 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
2.218 |
atratio_0002_0003 |
-68.75 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-1.029 |
貸借 |
3.247 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
2.439 |
mrstrength_0002_0005 |
1052.6 |
0.703 |
ma5_dratio_000_005 |
1042.2 |
1.708 |
ma10_dratio_000_005 |
1021.96 |
3.722 |
ma25_dratio_000_005 |
1000.42 |
5.955 |
ma50_dratio_005_007 |
980.733 |
8.082 |
ma75_dratio_007_010 |
0.096 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-06-19 |
15:19 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
-82.796 |
vratio_n100_n075 |
17.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.488 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.31 |
mrstrength_0001_0002 |
1047.4 |
-0.993 |
ma5_dratio_n05_000 |
1040.6 |
-0.346 |
ma10_dratio_n05_000 |
1019.56 |
1.711 |
ma25_dratio_000_005 |
997.92 |
3.916 |
ma50_dratio_000_005 |
979.107 |
5.913 |
ma75_dratio_005_007 |
0.484 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-4.524 |
atratio_n005_n003 |
57.627 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.385 |
貸借 |
-4.139 |
rstrength_n005_n002 |
cont_none |
0.904 |
-5.428 |
mrstrength_n010_n005 |
1044.2 |
-0.977 |
ma5_dratio_n05_000 |
1042.5 |
-0.815 |
ma10_dratio_n05_000 |
1018.04 |
1.568 |
ma25_dratio_000_005 |
995.8 |
3.836 |
ma50_dratio_000_005 |
978.133 |
5.712 |
ma75_dratio_005_007 |
-2.401 |
gratio_n003_n002 |
4.653 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
3.241 |
atratio_0003_0005 |
156.522 |
vratio_0100_0200 |
18.5 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
23.8 |
mratio_0020_0050 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
1.387 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_03 |
0.588 |
2.653 |
mrstrength_0002_0005 |
1043.6 |
3.775 |
ma5_dratio_000_005 |
1041.5 |
3.985 |
ma10_dratio_000_005 |
1015.88 |
6.607 |
ma25_dratio_005_007 |
993.28 |
9.033 |
ma50_dratio_007_010 |
977.467 |
10.797 |
ma75_dratio_010_015 |
0.477 |
gratio_0000_00.5 |
3.534 |
volaratio_003_004 |
| 2025-06-16 |
12:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-32.353 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
23.8 |
mratio_0020_0050 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
1.246 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
0.19 |
mrstrength_0000_00.2 |
1032.8 |
1.569 |
ma5_dratio_000_005 |
1034.3 |
1.421 |
ma10_dratio_000_005 |
1012.96 |
3.558 |
ma25_dratio_000_005 |
989.86 |
5.975 |
ma50_dratio_005_007 |
976.147 |
7.463 |
ma75_dratio_007_010 |
-0.097 |
gratio_n0.5_0000 |
4.55 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.273 |
atratio_0001_0002 |
-89.634 |
vratio_n100_n075 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
23.8 |
mratio_0020_0050 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-1.414 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.161 |
mrstrength_0002_0005 |
1031.8 |
0.213 |
ma5_dratio_000_005 |
1030.1 |
0.379 |
ma10_dratio_000_005 |
1010.84 |
2.291 |
ma25_dratio_000_005 |
987.44 |
4.715 |
ma50_dratio_000_005 |
975.12 |
6.038 |
ma75_dratio_005_007 |
0.098 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
3180 |
vratio_2000_p000 |
17.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
23.8 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.014 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.324 |
mrstrength_n0.5_n0.2 |
1033.8 |
-1.238 |
ma5_dratio_n05_000 |
1027.3 |
-0.613 |
ma10_dratio_n05_000 |
1010.28 |
1.061 |
ma25_dratio_000_005 |
985.32 |
3.621 |
ma50_dratio_000_005 |
974.08 |
4.817 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
13.578 |
volaratio_010_015 |
| 2025-06-11 |
13:35 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-72.222 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
23.8 |
mratio_0020_0050 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.083 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.355 |
mrstrength_n0.5_n0.2 |
1040.8 |
-0.942 |
ma5_dratio_n05_000 |
1027.1 |
0.38 |
ma10_dratio_000_005 |
1010.2 |
2.059 |
ma25_dratio_000_005 |
983.46 |
4.834 |
ma50_dratio_000_005 |
973.093 |
5.951 |
ma75_dratio_005_007 |
0.194 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
15:22 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.437 |
atratio_n002_n001 |
140 |
vratio_0100_0200 |
17.5 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
23.8 |
mratio_0020_0050 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.6 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.76 |
mrstrength_n002_n001 |
1039.4 |
-1.001 |
ma5_dratio_n05_000 |
1025.4 |
0.351 |
ma10_dratio_000_005 |
1009.16 |
1.966 |
ma25_dratio_000_005 |
981.48 |
4.842 |
ma50_dratio_000_005 |
972.147 |
5.848 |
ma75_dratio_005_007 |
-0.096 |
gratio_n0.5_0000 |
2.255 |
volaratio_002_2.5 |
| 2025-06-09 |
15:24 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
8.54 |
mratio_0005_0010 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.546 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1035.8 |
0.792 |
ma5_dratio_000_005 |
1020.9 |
2.263 |
ma10_dratio_000_005 |
1008.32 |
3.539 |
ma25_dratio_000_005 |
979.54 |
6.581 |
ma50_dratio_005_007 |
971.08 |
7.509 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-06-06 |
14:33 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-71.053 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
8.54 |
mratio_0005_0010 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.678 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.634 |
mrstrength_n002_n001 |
1028.4 |
1.517 |
ma5_dratio_000_005 |
1017.5 |
2.604 |
ma10_dratio_000_005 |
1006.52 |
3.724 |
ma25_dratio_000_005 |
977.3 |
6.825 |
ma50_dratio_005_007 |
970 |
7.629 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-05 |
14:33 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
8.571 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
8.54 |
mratio_0005_0010 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
1.349 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_04 |
-0.511 |
3.636 |
mrstrength_0002_0005 |
1020.8 |
3.448 |
ma5_dratio_000_005 |
1013 |
4.245 |
ma10_dratio_000_005 |
1004.48 |
5.129 |
ma25_dratio_005_007 |
975.02 |
8.305 |
ma50_dratio_007_010 |
968.747 |
9.007 |
ma75_dratio_007_010 |
2.93 |
gratio_0002_0003 |
2.619 |
volaratio_2.5_003 |
| 2025-06-04 |
14:33 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
337.5 |
vratio_0300_0500 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
8.54 |
mratio_0005_0010 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.132 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_03 |
0.803 |
0.483 |
mrstrength_00.2_00.5 |
1013.4 |
1.046 |
ma5_dratio_000_005 |
1006.8 |
1.708 |
ma10_dratio_000_005 |
1004.2 |
1.972 |
ma25_dratio_000_005 |
972.8 |
5.263 |
ma50_dratio_005_007 |
967.28 |
5.864 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-06-03 |
15:23 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-1.035 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.461 |
mrstrength_00.2_00.5 |
1011.4 |
-0.04 |
ma5_dratio_n05_000 |
1003.8 |
0.717 |
ma10_dratio_000_005 |
1002.52 |
0.846 |
ma25_dratio_000_005 |
971.28 |
4.089 |
ma50_dratio_000_005 |
966.6 |
4.593 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
0.593 |
volaratio_0.5_001 |
| 2025-06-02 |
12:49 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.713 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.401 |
mrstrength_0001_0002 |
1006 |
0.099 |
ma5_dratio_000_005 |
1000.9 |
0.609 |
ma10_dratio_000_005 |
1000.68 |
0.632 |
ma25_dratio_000_005 |
970.18 |
3.795 |
ma50_dratio_000_005 |
966 |
4.244 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
-76.923 |
vratio_n100_n075 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.169 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.059 |
mrstrength_n0.2_0000 |
1006.6 |
-0.06 |
ma5_dratio_n05_000 |
998.5 |
0.751 |
ma10_dratio_000_005 |
998.8 |
0.721 |
ma25_dratio_000_005 |
968.86 |
3.833 |
ma50_dratio_000_005 |
965.373 |
4.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-76.786 |
vratio_n100_n075 |
17.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.817 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.391 |
mrstrength_n002_n001 |
1005.2 |
1.373 |
ma5_dratio_000_005 |
997.9 |
2.114 |
ma10_dratio_000_005 |
996.32 |
2.276 |
ma25_dratio_000_005 |
967.56 |
5.316 |
ma50_dratio_005_007 |
964.387 |
5.663 |
ma75_dratio_005_007 |
0.099 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
3.049 |
atratio_0003_0005 |
-50.877 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
20.5 |
mratio_0020_0050 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.217 |
貸借 |
3.266 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.054 |
mrstrength_0002_0005 |
1000.2 |
1.38 |
ma5_dratio_000_005 |
995.9 |
1.817 |
ma10_dratio_000_005 |
992.56 |
2.16 |
ma25_dratio_000_005 |
965.88 |
4.982 |
ma50_dratio_000_005 |
963.227 |
5.271 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
3.259 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.574 |
atratio_n003_n002 |
660 |
vratio_0500_1000 |
16.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.026 |
貸借 |
-2.548 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.087 |
mrstrength_n005_n002 |
996.2 |
-1.225 |
ma5_dratio_n05_000 |
992.5 |
-0.856 |
ma10_dratio_n05_000 |
990.36 |
-0.642 |
ma25_dratio_n05_000 |
964.34 |
2.039 |
ma50_dratio_000_005 |
962.173 |
2.269 |
ma75_dratio_000_005 |
-2.97 |
gratio_n003_n002 |
3.061 |
volaratio_003_004 |
| 2025-05-26 |
13:36 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
275 |
vratio_0200_0300 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
1.887 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
0.102 |
mrstrength_0000_00.2 |
995.8 |
1.426 |
ma5_dratio_000_005 |
995.1 |
1.497 |
ma10_dratio_000_005 |
988 |
2.227 |
ma25_dratio_000_005 |
964.34 |
4.735 |
ma50_dratio_000_005 |
961.6 |
5.033 |
ma75_dratio_005_007 |
0.501 |
gratio_00.5_0001 |
0.798 |
volaratio_0.5_001 |
| 2025-05-23 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
1.151 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
0.031 |
mrstrength_0000_00.2 |
990.4 |
0.868 |
ma5_dratio_000_005 |
993.7 |
0.533 |
ma10_dratio_000_005 |
985.2 |
1.401 |
ma25_dratio_000_005 |
963.82 |
3.65 |
ma50_dratio_000_005 |
960.48 |
4.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-1.137 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
990.6 |
0.343 |
ma5_dratio_000_005 |
995.8 |
-0.181 |
ma10_dratio_n05_000 |
983.8 |
1.037 |
ma25_dratio_000_005 |
963.52 |
3.163 |
ma50_dratio_000_005 |
959.507 |
3.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-05-21 |
15:03 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.222 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.174 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.836 |
mrstrength_0001_0002 |
991.6 |
0.242 |
ma5_dratio_000_005 |
998.3 |
-0.431 |
ma10_dratio_n05_000 |
982.64 |
1.156 |
ma25_dratio_000_005 |
963.32 |
3.185 |
ma50_dratio_000_005 |
958.667 |
3.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-74.359 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
8.2 |
mratio_0005_0010 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.524 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.184 |
mrstrength_n0.2_0000 |
988.8 |
-0.688 |
ma5_dratio_n05_000 |
999.4 |
-1.741 |
ma10_dratio_n05_000 |
980.88 |
0.114 |
ma25_dratio_000_005 |
962.1 |
2.068 |
ma50_dratio_000_005 |
957.773 |
2.53 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
2.974 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.7 |
atratio_n002_n001 |
1850 |
vratio_1000_2000 |
16.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
8.2 |
mratio_0005_0010 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.891 |
貸借 |
-2.591 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.024 |
mrstrength_n002_n001 |
994.4 |
-1.146 |
ma5_dratio_n05_000 |
1002 |
-1.896 |
ma10_dratio_n05_000 |
979.6 |
0.347 |
ma25_dratio_000_005 |
961.12 |
2.277 |
ma50_dratio_000_005 |
957.133 |
2.703 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
2.747 |
volaratio_2.5_003 |
| 2025-05-16 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
8.2 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.204 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.105 |
mrstrength_0000_00.2 |
997 |
0.301 |
ma5_dratio_000_005 |
1003.6 |
-0.359 |
ma10_dratio_n05_000 |
978.88 |
2.158 |
ma25_dratio_000_005 |
960.12 |
4.154 |
ma50_dratio_000_005 |
956.4 |
4.559 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-15 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.939 |
atratio_0001_0002 |
600 |
vratio_0500_1000 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
8.2 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.91 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.916 |
mrstrength_0002_0005 |
1001 |
-0.2 |
ma5_dratio_n05_000 |
1002.9 |
-0.389 |
ma10_dratio_n05_000 |
976.28 |
2.327 |
ma25_dratio_000_005 |
958.88 |
4.184 |
ma50_dratio_000_005 |
955.253 |
4.58 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-14 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.97 |
atratio_n003_n002 |
-88.889 |
vratio_n100_n075 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
8.2 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.396 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.826 |
mrstrength_n005_n002 |
1005 |
-2.488 |
ma5_dratio_n05_000 |
1007.9 |
-2.768 |
ma10_dratio_n05_000 |
973.56 |
0.661 |
ma25_dratio_000_005 |
958.18 |
2.277 |
ma50_dratio_000_005 |
954.133 |
2.711 |
ma75_dratio_000_005 |
-2.97 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.406 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
8.2 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-1.584 |
貸借 |
2.99 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.026 |
mrstrength_n0.2_0000 |
1010 |
0 |
ma5_dratio_000_005 |
1008.1 |
0.188 |
ma10_dratio_000_005 |
970.68 |
4.051 |
ma25_dratio_000_005 |
958.26 |
5.399 |
ma50_dratio_005_007 |
953.267 |
5.951 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-12 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.353 |
atratio_n003_n002 |
-60.526 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
8.2 |
mratio_0005_0010 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
1.964 |
貸借 |
-4.317 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.729 |
mrstrength_n005_n002 |
1009.6 |
-1.347 |
ma5_dratio_n05_000 |
1003.6 |
-0.757 |
ma10_dratio_n05_000 |
966.76 |
3.025 |
ma25_dratio_000_005 |
957.74 |
3.995 |
ma50_dratio_000_005 |
951.88 |
4.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.87 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
192.308 |
vratio_0100_0200 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_000_000 |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.189 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-1.458 |
mrstrength_n002_n001 |
1010.2 |
0.97 |
ma5_dratio_000_005 |
1000 |
2 |
ma10_dratio_000_005 |
964.04 |
5.805 |
ma25_dratio_005_007 |
957.26 |
6.554 |
ma50_dratio_005_007 |
950.68 |
7.292 |
ma75_dratio_007_010 |
0.098 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.393 |
atratio_0001_0002 |
-23.529 |
vratio_n025_0000 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.636 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.988 |
mrstrength_00.7_0001 |
1004.8 |
1.413 |
ma5_dratio_000_005 |
992.4 |
2.68 |
ma10_dratio_000_005 |
960.36 |
6.106 |
ma25_dratio_005_007 |
955.98 |
6.592 |
ma50_dratio_005_007 |
949.24 |
7.349 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
142.857 |
vratio_0100_0200 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.916 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.159 |
mrstrength_n0.2_0000 |
1010.8 |
-0.574 |
ma5_dratio_n05_000 |
983 |
2.238 |
ma10_dratio_000_005 |
956.72 |
5.046 |
ma25_dratio_005_007 |
954.54 |
5.286 |
ma50_dratio_005_007 |
948.053 |
6.007 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-05-02 |
15:20 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
-0.388 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.137 |
mrstrength_n0.2_0000 |
1006.2 |
0.179 |
ma5_dratio_000_005 |
978.4 |
3.025 |
ma10_dratio_000_005 |
953.8 |
5.683 |
ma25_dratio_005_007 |
953.64 |
5.7 |
ma50_dratio_005_007 |
947.587 |
6.375 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-05-01 |
14:40 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-83.333 |
vratio_n100_n075 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
1.172 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.525 |
mrstrength_n001_n0.5 |
997.6 |
0.14 |
ma5_dratio_000_005 |
970.1 |
2.979 |
ma10_dratio_000_005 |
950.76 |
5.074 |
ma25_dratio_005_007 |
952.46 |
4.886 |
ma50_dratio_000_005 |
947.293 |
5.458 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-04-30 |
14:56 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-5.338 |
atratio_n010_n005 |
-41.176 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
6888;4284;9753 |
アクモス;ソルクシーズ;ＩＸナレッジ |
0.418 |
貸借 |
-5.756 |
rstrength_n010_n005 |
cont_none |
0.573 |
-5.911 |
mrstrength_n010_n005 |
989.8 |
0.323 |
ma5_dratio_000_005 |
964.2 |
2.987 |
ma10_dratio_000_005 |
948.08 |
4.738 |
ma25_dratio_000_005 |
951.74 |
4.335 |
ma50_dratio_000_005 |
947.307 |
4.823 |
ma75_dratio_000_005 |
-3.908 |
gratio_n005_n003 |
3.625 |
volaratio_003_004 |
| 2025-04-28 |
09:48 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
6.823 |
atratio_0005_0010 |
410 |
vratio_0300_0500 |
17.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a10_a12 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
0.803 |
貸借 |
6.02 |
rstrength_0005_0010 |
cont_05 |
0.376 |
6.447 |
mrstrength_0005_0010 |
980 |
7.041 |
ma5_dratio_007_010 |
961.3 |
9.123 |
ma10_dratio_007_010 |
945.56 |
10.94 |
ma25_dratio_010_015 |
950.88 |
10.319 |
ma50_dratio_010_015 |
947.16 |
10.752 |
ma75_dratio_010_015 |
1.527 |
gratio_0001_0002 |
5.216 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.762 |
atratio_0001_0002 |
-88.235 |
vratio_n100_n075 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
1.44 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.14 |
mrstrength_n0.2_0000 |
955.2 |
2.806 |
ma5_dratio_000_005 |
952.9 |
3.054 |
ma10_dratio_000_005 |
941.4 |
4.313 |
ma25_dratio_000_005 |
948.82 |
3.497 |
ma50_dratio_000_005 |
946.493 |
3.751 |
ma75_dratio_000_005 |
2.591 |
gratio_0002_0003 |
0.815 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
2733.333 |
vratio_2000_p000 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.163 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.032 |
mrstrength_0000_00.2 |
950.6 |
1.515 |
ma5_dratio_000_005 |
949.7 |
1.611 |
ma10_dratio_000_005 |
940.04 |
2.655 |
ma25_dratio_000_005 |
948.64 |
1.725 |
ma50_dratio_000_005 |
946.813 |
1.921 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
6.723 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
1.087 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.199 |
mrstrength_n0.2_0000 |
942.6 |
1.846 |
ma5_dratio_000_005 |
948.2 |
1.244 |
ma10_dratio_000_005 |
939.68 |
2.162 |
ma25_dratio_000_005 |
948.66 |
1.195 |
ma50_dratio_000_005 |
947.52 |
1.317 |
ma75_dratio_000_005 |
0.953 |
gratio_00.5_0001 |
0.735 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
2.054 |
atratio_0002_0003 |
-25 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.12 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.227 |
mrstrength_0002_0005 |
938.6 |
0.575 |
ma5_dratio_000_005 |
948.7 |
-0.495 |
ma10_dratio_n05_000 |
938.92 |
0.541 |
ma25_dratio_000_005 |
948.66 |
-0.491 |
ma50_dratio_n05_000 |
948.32 |
-0.456 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-3.545 |
atratio_n005_n003 |
-78.947 |
vratio_n100_n075 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.325 |
貸借 |
-3.22 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.248 |
mrstrength_n005_n002 |
942.6 |
-1.867 |
ma5_dratio_n05_000 |
947.8 |
-2.406 |
ma10_dratio_n05_000 |
938.8 |
-1.47 |
ma25_dratio_n05_000 |
948.42 |
-2.469 |
ma50_dratio_n05_000 |
949.387 |
-2.569 |
ma75_dratio_n05_000 |
-1.251 |
gratio_n002_n001 |
3.027 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
3.676 |
atratio_0003_0005 |
1800 |
vratio_1000_2000 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
0.525 |
貸借 |
3.151 |
rstrength_0002_0005 |
cont_none |
1.026 |
2.65 |
mrstrength_0002_0005 |
950.6 |
0.884 |
ma5_dratio_000_005 |
948.4 |
1.118 |
ma10_dratio_000_005 |
939.2 |
2.108 |
ma25_dratio_000_005 |
948.56 |
1.101 |
ma50_dratio_000_005 |
950.707 |
0.872 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
4.783 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
-90.909 |
vratio_n100_n075 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
0.94 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-2.944 |
mrstrength_n005_n002 |
948.8 |
-2.508 |
ma5_dratio_n05_000 |
943.3 |
-1.94 |
ma10_dratio_n05_000 |
938.32 |
-1.42 |
ma25_dratio_n05_000 |
948.08 |
-2.434 |
ma50_dratio_n05_000 |
951.587 |
-2.794 |
ma75_dratio_n05_000 |
-1.596 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.49 |
atratio_n003_n002 |
1000 |
vratio_1000_2000 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.872 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.477 |
mrstrength_n002_n001 |
953.8 |
-1.447 |
ma5_dratio_n05_000 |
942 |
-0.212 |
ma10_dratio_n05_000 |
940.68 |
-0.072 |
ma25_dratio_n05_000 |
948.4 |
-0.886 |
ma50_dratio_n05_000 |
953.12 |
-1.377 |
ma75_dratio_n05_000 |
-1.867 |
gratio_n002_n001 |
1.925 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-91.667 |
vratio_n100_n075 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
1.076 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.943 |
mrstrength_n001_n0.5 |
958.8 |
0.542 |
ma5_dratio_000_005 |
940.8 |
2.466 |
ma10_dratio_000_005 |
942.44 |
2.288 |
ma25_dratio_000_005 |
948.12 |
1.675 |
ma50_dratio_000_005 |
954.24 |
1.023 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
1100 |
vratio_1000_2000 |
17.9 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
1.726 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
1.181 |
0.398 |
mrstrength_00.2_00.5 |
953 |
1.259 |
ma5_dratio_000_005 |
937.2 |
2.966 |
ma10_dratio_000_005 |
943.24 |
2.307 |
ma25_dratio_000_005 |
947.36 |
1.862 |
ma50_dratio_000_005 |
955.187 |
1.027 |
ma75_dratio_000_005 |
-1.579 |
gratio_n002_n001 |
3.209 |
volaratio_003_004 |
| 2025-04-11 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-97.872 |
vratio_n100_n075 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
0.638 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.957 |
mrstrength_0002_0005 |
946.2 |
0.402 |
ma5_dratio_000_005 |
933.5 |
1.768 |
ma10_dratio_000_005 |
944 |
0.636 |
ma25_dratio_000_005 |
946.68 |
0.351 |
ma50_dratio_000_005 |
955.76 |
-0.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
104.348 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
2.908 |
貸借 |
-4.462 |
rstrength_n005_n002 |
cont_none |
9.128 |
-10.682 |
mrstrength_m000_n010 |
937.8 |
1.301 |
ma5_dratio_000_005 |
931.7 |
1.964 |
ma10_dratio_000_005 |
943.32 |
0.708 |
ma25_dratio_000_005 |
946.22 |
0.399 |
ma50_dratio_000_005 |
956.32 |
-0.661 |
ma75_dratio_n05_000 |
3.109 |
gratio_0003_0005 |
4.737 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
3.209 |
atratio_0003_0005 |
43.75 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
0.353 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_03 |
-3.934 |
7.143 |
mrstrength_0005_0010 |
930.2 |
3.741 |
ma5_dratio_000_005 |
929.9 |
3.775 |
ma10_dratio_000_005 |
942.64 |
2.372 |
ma25_dratio_000_005 |
945.9 |
2.019 |
ma50_dratio_000_005 |
956.733 |
0.864 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
4.324 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-56.757 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
4.269 |
貸借 |
-3.839 |
rstrength_n005_n002 |
cont_02 |
6.025 |
-5.595 |
mrstrength_n010_n005 |
922.8 |
1.322 |
ma5_dratio_000_005 |
926.6 |
0.907 |
ma10_dratio_000_005 |
941.36 |
-0.676 |
ma25_dratio_n05_000 |
945.16 |
-1.075 |
ma50_dratio_n05_000 |
956.867 |
-2.285 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
2.533 |
atratio_0002_0003 |
48 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-7.631 |
貸借 |
10.164 |
rstrength_0010_p000 |
cont_none |
-7.827 |
10.36 |
mrstrength_0010_p000 |
921.4 |
1.042 |
ma5_dratio_000_005 |
926.1 |
0.529 |
ma10_dratio_000_005 |
941.48 |
-1.113 |
ma25_dratio_n05_000 |
944.74 |
-1.454 |
ma50_dratio_n05_000 |
957.467 |
-2.764 |
ma75_dratio_n05_000 |
-3.965 |
gratio_n005_n003 |
8.256 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
316.667 |
vratio_0300_0500 |
15.5 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-4.869 |
貸借 |
4.43 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
2.311 |
mrstrength_0002_0005 |
920.8 |
-1.39 |
ma5_dratio_n05_000 |
927.5 |
-2.102 |
ma10_dratio_n05_000 |
942.8 |
-3.691 |
ma25_dratio_n05_000 |
944.42 |
-3.856 |
ma50_dratio_n05_000 |
958.12 |
-5.231 |
ma75_dratio_n07_n05 |
-0.329 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
|
vratio_other |
15.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-1.248 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
1.047 |
mrstrength_0001_0002 |
925.6 |
-1.469 |
ma5_dratio_n05_000 |
931.5 |
-2.093 |
ma10_dratio_n05_000 |
945.84 |
-3.578 |
ma25_dratio_n05_000 |
944.56 |
-3.447 |
ma50_dratio_n05_000 |
959.08 |
-4.909 |
ma75_dratio_n05_000 |
-1.185 |
gratio_n002_n001 |
1.756 |
volaratio_1.5_002 |
| 2025-04-02 |
|
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.984 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
929.6 |
-0.172 |
ma5_dratio_n05_000 |
935.9 |
-0.844 |
ma10_dratio_n05_000 |
948.72 |
-2.184 |
ma25_dratio_n05_000 |
944.44 |
-1.741 |
ma50_dratio_n05_000 |
959.96 |
-3.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-01 |
09:04 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.272 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
930.4 |
-0.258 |
ma5_dratio_n05_000 |
937.2 |
-0.982 |
ma10_dratio_n05_000 |
950.48 |
-2.365 |
ma25_dratio_n05_000 |
944 |
-1.695 |
ma50_dratio_n05_000 |
960.547 |
-3.388 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
0.431 |
volaratio_000_0.5 |
| 2025-03-31 |
15:13 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
57.143 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-1.648 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.619 |
mrstrength_0002_0005 |
930.8 |
-0.301 |
ma5_dratio_n05_000 |
938.5 |
-1.119 |
ma10_dratio_n05_000 |
951.6 |
-2.48 |
ma25_dratio_n05_000 |
943.68 |
-1.662 |
ma50_dratio_n05_000 |
961.293 |
-3.463 |
ma75_dratio_n05_000 |
-1.609 |
gratio_n002_n001 |
1.638 |
volaratio_1.5_002 |
| 2025-03-28 |
14:52 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.118 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_03 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
934.2 |
-0.235 |
ma5_dratio_n05_000 |
939.2 |
-0.767 |
ma10_dratio_n05_000 |
952.36 |
-2.138 |
ma25_dratio_n05_000 |
943.72 |
-1.242 |
ma50_dratio_n05_000 |
962.04 |
-3.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.147 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
937.4 |
-0.576 |
ma5_dratio_n05_000 |
939.7 |
-0.819 |
ma10_dratio_n05_000 |
953.48 |
-2.253 |
ma25_dratio_n05_000 |
944.48 |
-1.321 |
ma50_dratio_n05_000 |
962.733 |
-3.192 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-26 |
15:07 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
49 |
mratio_0020_0050 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.268 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.438 |
mrstrength_n0.5_n0.2 |
942.2 |
-1.083 |
ma5_dratio_n05_000 |
944.9 |
-1.365 |
ma10_dratio_n05_000 |
954.16 |
-2.322 |
ma25_dratio_n05_000 |
945.56 |
-1.434 |
ma50_dratio_n05_000 |
963.24 |
-3.243 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
128.571 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.568 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.044 |
mrstrength_n005_n002 |
944 |
-1.483 |
ma5_dratio_n05_000 |
950.1 |
-2.116 |
ma10_dratio_n05_000 |
955.4 |
-2.659 |
ma25_dratio_n05_000 |
946.92 |
-1.787 |
ma50_dratio_n05_000 |
963.467 |
-3.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
1.152 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.134 |
mrstrength_n0.2_0000 |
946.2 |
-0.127 |
ma5_dratio_n05_000 |
955.5 |
-1.099 |
ma10_dratio_n05_000 |
956.2 |
-1.171 |
ma25_dratio_n05_000 |
947.96 |
-0.312 |
ma50_dratio_n05_000 |
963.867 |
-1.957 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-03-21 |
14:43 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-26.087 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.69 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.639 |
mrstrength_n001_n0.5 |
944.2 |
0.402 |
ma5_dratio_000_005 |
959.4 |
-1.188 |
ma10_dratio_n05_000 |
956.24 |
-0.862 |
ma25_dratio_n05_000 |
949.04 |
-0.11 |
ma50_dratio_n05_000 |
963.867 |
-1.646 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-03-19 |
14:36 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.594 |
atratio_0001_0002 |
666.667 |
vratio_0500_1000 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.349 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.841 |
mrstrength_0001_0002 |
942 |
1.486 |
ma5_dratio_000_005 |
957.9 |
-0.198 |
ma10_dratio_n05_000 |
957.24 |
-0.13 |
ma25_dratio_n05_000 |
950.2 |
0.61 |
ma50_dratio_000_005 |
963.827 |
-0.812 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.173 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
947.6 |
-0.696 |
ma5_dratio_n05_000 |
955.6 |
-1.528 |
ma10_dratio_n05_000 |
957.64 |
-1.738 |
ma25_dratio_n05_000 |
951.44 |
-1.097 |
ma50_dratio_n05_000 |
963.933 |
-2.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.642 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.272 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.285 |
mrstrength_n0.5_n0.2 |
956.2 |
-1.59 |
ma5_dratio_n05_000 |
954.8 |
-1.445 |
ma10_dratio_n05_000 |
958.4 |
-1.816 |
ma25_dratio_n05_000 |
953.02 |
-1.261 |
ma50_dratio_n05_000 |
964.067 |
-2.393 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-97.015 |
vratio_n100_n075 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.078 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.928 |
mrstrength_n001_n0.5 |
964.8 |
-3.089 |
ma5_dratio_n05_000 |
954.5 |
-2.043 |
ma10_dratio_n05_000 |
958.04 |
-2.405 |
ma25_dratio_n05_000 |
954.68 |
-2.061 |
ma50_dratio_n05_000 |
964.093 |
-3.018 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-4.776 |
atratio_n005_n003 |
|
vratio_other |
16 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.731 |
貸借 |
-5.507 |
rstrength_n010_n005 |
cont_none |
-0.079 |
-4.697 |
mrstrength_n005_n002 |
974.6 |
-3.858 |
ma5_dratio_n05_000 |
957.4 |
-2.131 |
ma10_dratio_n05_000 |
957.92 |
-2.184 |
ma25_dratio_n05_000 |
956.46 |
-2.035 |
ma50_dratio_n05_000 |
964.32 |
-2.833 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
5.55 |
volaratio_005_007 |
| 2025-03-12 |
|
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.84 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_06 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
973.8 |
1.047 |
ma5_dratio_000_005 |
962.1 |
2.276 |
ma10_dratio_000_005 |
957.84 |
2.731 |
ma25_dratio_000_005 |
958.22 |
2.69 |
ma50_dratio_000_005 |
964.52 |
2.02 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-11 |
|
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.68 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
963.6 |
2.117 |
ma5_dratio_000_005 |
962.1 |
2.276 |
ma10_dratio_000_005 |
956.12 |
2.916 |
ma25_dratio_000_005 |
959.34 |
2.571 |
ma50_dratio_000_005 |
963.72 |
2.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-10 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
121.429 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
52 |
mratio_0050_0100 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.224 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
953.4 |
3.21 |
ma5_dratio_000_005 |
960.9 |
2.404 |
ma10_dratio_000_005 |
953.8 |
3.166 |
ma25_dratio_000_005 |
960.14 |
2.485 |
ma50_dratio_000_005 |
963.013 |
2.179 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-07 |
15:01 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
5.466 |
atratio_0005_0010 |
|
vratio_other |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
52 |
mratio_0050_0100 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.468 |
貸借 |
5.934 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
7.635 |
mrstrength_0005_0010 |
944.2 |
4.215 |
ma5_dratio_000_005 |
958.1 |
2.703 |
ma10_dratio_000_005 |
951.48 |
3.418 |
ma25_dratio_000_005 |
961.16 |
2.376 |
ma50_dratio_000_005 |
962.36 |
2.249 |
ma75_dratio_000_005 |
1.179 |
gratio_0001_0002 |
4.237 |
volaratio_004_005 |
| 2025-03-06 |
|
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
0.567 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
940.2 |
-0.766 |
ma5_dratio_n05_000 |
954.4 |
-2.242 |
ma10_dratio_n05_000 |
949.36 |
-1.723 |
ma25_dratio_n05_000 |
961.64 |
-2.978 |
ma50_dratio_n05_000 |
961.747 |
-2.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-05 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.531 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
950.4 |
-1.831 |
ma5_dratio_n05_000 |
957.1 |
-2.518 |
ma10_dratio_n05_000 |
949.12 |
-1.698 |
ma25_dratio_n05_000 |
962.82 |
-3.097 |
ma50_dratio_n05_000 |
961.893 |
-3.004 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
0.75 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-85.938 |
vratio_n100_n075 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
57 |
mratio_0050_0100 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.942 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n3 |
-1.202 |
0.669 |
mrstrength_00.5_00.7 |
960.6 |
-2.873 |
ma5_dratio_n05_000 |
958.7 |
-2.681 |
ma10_dratio_n05_000 |
949.16 |
-1.703 |
ma25_dratio_n05_000 |
963.78 |
-3.194 |
ma50_dratio_n05_000 |
961.96 |
-3.011 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.697 |
atratio_n003_n002 |
3100 |
vratio_2000_p000 |
16 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
57 |
mratio_0050_0100 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
1.033 |
貸借 |
-3.73 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-4.392 |
mrstrength_n005_n002 |
968.4 |
-3.139 |
ma5_dratio_n05_000 |
961.7 |
-2.464 |
ma10_dratio_n05_000 |
948.96 |
-1.155 |
ma25_dratio_n05_000 |
964.62 |
-2.76 |
ma50_dratio_n05_000 |
962.667 |
-2.562 |
ma75_dratio_n05_000 |
-2.49 |
gratio_n003_n002 |
2.799 |
volaratio_2.5_003 |
| 2025-02-28 |
15:03 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.033 |
atratio_n003_n002 |
|
vratio_other |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
57 |
mratio_0050_0100 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.223 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.844 |
mrstrength_00.7_0001 |
972 |
-0.823 |
ma5_dratio_n05_000 |
962.9 |
0.114 |
ma10_dratio_000_005 |
948 |
1.688 |
ma25_dratio_000_005 |
965.46 |
-0.151 |
ma50_dratio_n05_000 |
963.213 |
0.082 |
ma75_dratio_000_005 |
-1.524 |
gratio_n002_n001 |
0.519 |
volaratio_0.5_001 |
| 2025-02-27 |
|
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
57 |
mratio_0050_0100 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.032 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_04 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
968.6 |
1.59 |
ma5_dratio_000_005 |
961.1 |
2.383 |
ma10_dratio_000_005 |
946.04 |
4.013 |
ma25_dratio_000_005 |
965.78 |
1.887 |
ma50_dratio_000_005 |
963.24 |
2.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-26 |
14:31 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
19.33 |
mratio_0010_0020 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.019 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.485 |
mrstrength_0001_0002 |
963.8 |
2.096 |
ma5_dratio_000_005 |
960 |
2.5 |
ma10_dratio_000_005 |
943.28 |
4.317 |
ma25_dratio_000_005 |
965.7 |
1.895 |
ma50_dratio_000_005 |
962.853 |
2.196 |
ma75_dratio_000_005 |
-1.543 |
gratio_n002_n001 |
2.821 |
volaratio_2.5_003 |
| 2025-02-25 |
09:05 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.674 |
atratio_0001_0002 |
80 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.079 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.064 |
mrstrength_0002_0005 |
956.8 |
1.589 |
ma5_dratio_000_005 |
958.2 |
1.44 |
ma10_dratio_000_005 |
940.16 |
3.387 |
ma25_dratio_000_005 |
965.58 |
0.665 |
ma50_dratio_000_005 |
962.293 |
1.009 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.95 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
6888;4284;4386 |
アクモス;ソルクシーズ;ＳＩＧＧ |
-0.91 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.694 |
mrstrength_00.5_00.7 |
955 |
0.105 |
ma5_dratio_000_005 |
957 |
-0.104 |
ma10_dratio_n05_000 |
937.52 |
1.971 |
ma25_dratio_000_005 |
965.58 |
-0.992 |
ma50_dratio_n05_000 |
961.693 |
-0.592 |
ma75_dratio_n05_000 |
0.95 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-02-20 |
12:50 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.354 |
atratio_n002_n001 |
250 |
vratio_0200_0300 |
16.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.24 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.112 |
mrstrength_n0.2_0000 |
953.8 |
-0.713 |
ma5_dratio_n05_000 |
954.6 |
-0.796 |
ma10_dratio_n05_000 |
935.76 |
1.201 |
ma25_dratio_000_005 |
966.14 |
-1.981 |
ma50_dratio_n05_000 |
961.36 |
-1.494 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-02-19 |
09:28 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
-87.5 |
vratio_n100_n075 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
1.014 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
1.428 |
mrstrength_0001_0002 |
953.6 |
0.671 |
ma5_dratio_000_005 |
953.1 |
0.724 |
ma10_dratio_000_005 |
935.08 |
2.665 |
ma25_dratio_000_005 |
966.88 |
-0.712 |
ma50_dratio_n05_000 |
961.333 |
-0.139 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.454 |
atratio_n002_n001 |
128.571 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
21.33 |
mratio_0020_0050 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.092 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.699 |
mrstrength_n002_n001 |
956.2 |
-0.753 |
ma5_dratio_n05_000 |
950.6 |
-0.168 |
ma10_dratio_n05_000 |
935.48 |
1.445 |
ma25_dratio_000_005 |
967.36 |
-1.898 |
ma50_dratio_n05_000 |
960.933 |
-1.242 |
ma75_dratio_n05_000 |
-1.558 |
gratio_n002_n001 |
1.376 |
volaratio_001_1.5 |
| 2025-02-17 |
15:24 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
600 |
vratio_0500_1000 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
21.33 |
mratio_0020_0050 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.136 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.305 |
mrstrength_0001_0002 |
959.6 |
0.354 |
ma5_dratio_000_005 |
949.8 |
1.39 |
ma10_dratio_000_005 |
936.96 |
2.779 |
ma25_dratio_000_005 |
967.78 |
-0.494 |
ma50_dratio_n05_000 |
960.68 |
0.241 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-02-14 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
-90 |
vratio_n100_n075 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
21.33 |
mratio_0020_0050 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_m00_b07 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.279 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
1.214 |
mrstrength_0001_0002 |
959 |
-0.938 |
ma5_dratio_n05_000 |
946.1 |
0.412 |
ma10_dratio_000_005 |
938.44 |
1.232 |
ma25_dratio_000_005 |
967.5 |
-1.809 |
ma50_dratio_n05_000 |
960.36 |
-1.079 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-2.775 |
atratio_n003_n002 |
400 |
vratio_0300_0500 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
21.33 |
mratio_0020_0050 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.656 |
貸借 |
-3.431 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.053 |
mrstrength_n005_n002 |
955.4 |
-0.984 |
ma5_dratio_n05_000 |
943.7 |
0.244 |
ma10_dratio_000_005 |
939.72 |
0.668 |
ma25_dratio_000_005 |
967.7 |
-2.242 |
ma50_dratio_n05_000 |
960.32 |
-1.491 |
ma75_dratio_n05_000 |
-1.336 |
gratio_n002_n001 |
1.48 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-95.556 |
vratio_n100_n075 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
21.33 |
mratio_0020_0050 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
2.907 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_04 |
0.419 |
0.306 |
mrstrength_00.2_00.5 |
952.6 |
2.142 |
ma5_dratio_000_005 |
942.2 |
3.269 |
ma10_dratio_000_005 |
941.84 |
3.308 |
ma25_dratio_000_005 |
967.68 |
0.55 |
ma50_dratio_000_005 |
960.28 |
1.325 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
0.206 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b03_b01 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
1.274 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.589 |
mrstrength_00.5_00.7 |
945 |
2.222 |
ma5_dratio_000_005 |
937.6 |
3.029 |
ma10_dratio_000_005 |
943.16 |
2.422 |
ma25_dratio_000_005 |
967.12 |
-0.116 |
ma50_dratio_n05_000 |
959.88 |
0.638 |
ma75_dratio_000_005 |
3.125 |
gratio_0003_0005 |
3.106 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
3.004 |
atratio_0003_0005 |
1900 |
vratio_1000_2000 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_000_000 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.213 |
貸借 |
3.217 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.719 |
mrstrength_0002_0005 |
940 |
2.128 |
ma5_dratio_000_005 |
934.4 |
2.74 |
ma10_dratio_000_005 |
945.24 |
1.562 |
ma25_dratio_000_005 |
967.08 |
-0.732 |
ma50_dratio_n05_000 |
959.653 |
0.036 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-02-06 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
1.065 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
933.2 |
-0.129 |
ma5_dratio_n05_000 |
931.2 |
0.086 |
ma10_dratio_000_005 |
947.64 |
-1.65 |
ma25_dratio_n05_000 |
966.9 |
-3.609 |
ma50_dratio_n05_000 |
959.52 |
-2.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.189 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n2 |
0.085 |
-0.406 |
mrstrength_n0.5_n0.2 |
932 |
0 |
ma5_dratio_000_005 |
929.4 |
0.28 |
ma10_dratio_000_005 |
951.32 |
-2.031 |
ma25_dratio_n05_000 |
967.12 |
-3.631 |
ma50_dratio_n05_000 |
959.76 |
-2.892 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
34 |
mratio_0020_0050 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-1.642 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
0.722 |
-1.36 |
mrstrength_n002_n001 |
931.8 |
0.343 |
ma5_dratio_000_005 |
927.7 |
0.787 |
ma10_dratio_000_005 |
955 |
-2.094 |
ma25_dratio_n05_000 |
967.52 |
-3.361 |
ma50_dratio_n05_000 |
960.107 |
-2.615 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-02-03 |
15:11 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.62 |
atratio_0001_0002 |
|
vratio_other |
16 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a04_a06 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.632 |
貸借 |
2.252 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
4.279 |
mrstrength_0002_0005 |
930.2 |
1.161 |
ma5_dratio_000_005 |
925.7 |
1.653 |
ma10_dratio_000_005 |
958.6 |
-1.836 |
ma25_dratio_n05_000 |
967.86 |
-2.775 |
ma50_dratio_n05_000 |
960.413 |
-2.021 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-01-31 |
|
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
1.115 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
928.8 |
-0.301 |
ma5_dratio_n05_000 |
922.2 |
0.412 |
ma10_dratio_000_005 |
962.56 |
-3.798 |
ma25_dratio_n05_000 |
967.52 |
-4.291 |
ma50_dratio_n05_000 |
960.64 |
-3.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-30 |
15:08 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
625 |
vratio_0500_1000 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-3.078 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.789 |
mrstrength_n001_n0.5 |
929.2 |
-0.344 |
ma5_dratio_n05_000 |
920.2 |
0.63 |
ma10_dratio_000_005 |
966.48 |
-4.188 |
ma25_dratio_n05_000 |
967.62 |
-4.301 |
ma50_dratio_n05_000 |
961.347 |
-3.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-01-29 |
12:47 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
1.062 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.589 |
mrstrength_n001_n0.5 |
926.8 |
0.453 |
ma5_dratio_000_005 |
918.8 |
1.328 |
ma10_dratio_000_005 |
970.84 |
-4.104 |
ma25_dratio_n05_000 |
967.8 |
-3.802 |
ma50_dratio_n05_000 |
961.893 |
-3.212 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-01-28 |
14:25 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-87.5 |
vratio_n100_n075 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
29.5 |
mratio_0020_0050 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.218 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.638 |
mrstrength_00.5_00.7 |
923.6 |
0.368 |
ma5_dratio_000_005 |
918.7 |
0.903 |
ma10_dratio_000_005 |
973.92 |
-4.818 |
ma25_dratio_n05_000 |
967.94 |
-4.23 |
ma50_dratio_n05_000 |
962.227 |
-3.661 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
29.5 |
mratio_0020_0050 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
1.997 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.564 |
mrstrength_0001_0002 |
921.2 |
1.389 |
ma5_dratio_000_005 |
923 |
1.192 |
ma10_dratio_000_005 |
976.52 |
-4.354 |
ma25_dratio_n05_000 |
968.28 |
-3.54 |
ma50_dratio_n05_000 |
962.693 |
-2.98 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
2.176 |
volaratio_002_2.5 |
| 2025-01-24 |
13:05 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
-90.385 |
vratio_n100_n075 |
15.8 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
29.5 |
mratio_0020_0050 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.666 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.599 |
mrstrength_0001_0002 |
915.6 |
1.354 |
ma5_dratio_000_005 |
928.2 |
-0.022 |
ma10_dratio_n05_000 |
978.4 |
-5.151 |
ma25_dratio_n07_n05 |
968.36 |
-4.168 |
ma50_dratio_n05_000 |
962.88 |
-3.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-23 |
13:39 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
0.971 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
29.5 |
mratio_0020_0050 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.397 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.898 |
mrstrength_n001_n0.5 |
911.2 |
0.307 |
ma5_dratio_000_005 |
935.4 |
-2.288 |
ma10_dratio_n05_000 |
980.28 |
-6.761 |
ma25_dratio_n07_n05 |
969.52 |
-5.727 |
ma50_dratio_n07_n05 |
963.347 |
-5.122 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.926 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10200 |
vratio_2000_p000 |
15.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
29.5 |
mratio_0020_0050 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.104 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
910.8 |
0.461 |
ma5_dratio_000_005 |
942.2 |
-2.887 |
ma10_dratio_n05_000 |
982.92 |
-6.91 |
ma25_dratio_n07_n05 |
970.82 |
-5.75 |
ma50_dratio_n07_n05 |
964.013 |
-5.084 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-21 |
12:31 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.755 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.67 |
mrstrength_00.5_00.7 |
913.8 |
0.131 |
ma5_dratio_000_005 |
950.6 |
-3.745 |
ma10_dratio_n05_000 |
985.52 |
-7.156 |
ma25_dratio_n10_n07 |
971.84 |
-5.849 |
ma50_dratio_n07_n05 |
964.653 |
-5.147 |
ma75_dratio_n07_n05 |
0.993 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
09:00 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96.667 |
vratio_n100_n075 |
15.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
1.144 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
924.8 |
-2.033 |
ma5_dratio_n05_000 |
959.7 |
-5.595 |
ma10_dratio_n07_n05 |
988.12 |
-8.311 |
ma25_dratio_n10_n07 |
972.64 |
-6.851 |
ma50_dratio_n07_n05 |
965.147 |
-6.128 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
13:46 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-56.522 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
0.063 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n5 |
-0.314 |
-0.344 |
mrstrength_n0.5_n0.2 |
940.8 |
-3.699 |
ma5_dratio_n05_000 |
970.9 |
-6.685 |
ma10_dratio_n07_n05 |
991 |
-8.577 |
ma25_dratio_n10_n07 |
973.36 |
-6.92 |
ma50_dratio_n07_n05 |
965.653 |
-6.177 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.935 |
atratio_n002_n001 |
64.286 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.608 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-2.268 |
mrstrength_n005_n002 |
959.6 |
-4.96 |
ma5_dratio_n05_000 |
982.3 |
-7.157 |
ma10_dratio_n10_n07 |
993.64 |
-8.216 |
ma25_dratio_n10_n07 |
973.78 |
-6.344 |
ma50_dratio_n07_n05 |
966.147 |
-5.604 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-15 |
14:43 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-4.124 |
atratio_n005_n003 |
-61.111 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.028 |
貸借 |
-4.096 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-4.047 |
mrstrength_n005_n002 |
973.6 |
-4.478 |
ma5_dratio_n05_000 |
993.5 |
-6.392 |
ma10_dratio_n07_n05 |
996.52 |
-6.675 |
ma25_dratio_n07_n05 |
974.16 |
-4.533 |
ma50_dratio_n05_000 |
966.627 |
-3.789 |
ma75_dratio_n05_000 |
-1.237 |
gratio_n002_n001 |
3.763 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.623 |
atratio_n002_n001 |
176.923 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.384 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
0.204 |
mrstrength_00.2_00.5 |
987.4 |
-1.762 |
ma5_dratio_n05_000 |
1002.9 |
-3.28 |
ma10_dratio_n05_000 |
998.68 |
-2.872 |
ma25_dratio_n05_000 |
974.46 |
-0.458 |
ma50_dratio_n05_000 |
966.72 |
0.339 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
4.233 |
volaratio_004_005 |
| 2025-01-10 |
15:08 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.4 |
atratio_n002_n001 |
69.565 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.139 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.353 |
mrstrength_n0.5_n0.2 |
994.6 |
-0.865 |
ma5_dratio_n05_000 |
1008.4 |
-2.221 |
ma10_dratio_n05_000 |
999.24 |
-1.325 |
ma25_dratio_n05_000 |
973.66 |
1.267 |
ma50_dratio_000_005 |
966.533 |
2.014 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
1.833 |
atratio_0001_0002 |
91.667 |
vratio_0075_0100 |
17.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.744 |
貸借 |
2.577 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.773 |
mrstrength_0002_0005 |
1001 |
-0.1 |
ma5_dratio_n05_000 |
1013.8 |
-1.361 |
ma10_dratio_n05_000 |
998.6 |
0.14 |
ma25_dratio_000_005 |
972.54 |
2.824 |
ma50_dratio_000_005 |
966.347 |
3.482 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
0.604 |
volaratio_0.5_001 |
| 2025-01-08 |
14:57 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.702 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;4386 |
ソルクシーズ;アクモス;ＳＩＧＧ |
-0.589 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n5 |
-0.255 |
-1.447 |
mrstrength_n002_n001 |
1005 |
-2.289 |
ma5_dratio_n05_000 |
1016.2 |
-3.365 |
ma10_dratio_n05_000 |
996.56 |
-1.461 |
ma25_dratio_n05_000 |
971.32 |
1.1 |
ma50_dratio_000_005 |
965.88 |
1.669 |
ma75_dratio_000_005 |
-1.001 |
gratio_n002_n001 |
0.713 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
-0.237 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.975 |
-2.671 |
mrstrength_n005_n002 |
1013.4 |
-1.421 |
ma5_dratio_n05_000 |
1021.5 |
-2.203 |
ma10_dratio_n05_000 |
995.68 |
0.333 |
ma25_dratio_000_005 |
970.62 |
2.924 |
ma50_dratio_000_005 |
965.747 |
3.443 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
0.502 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4769 rela |
ＩＣ |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
433.333 |
vratio_0300_0500 |
17.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
6.89 |
mratio_0005_0010 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
4284;6888;9753 |
ソルクシーズ;アクモス;ＩＸナレッジ |
0.428 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
0.294 |
mrstrength_00.2_00.5 |
1018.4 |
-1.218 |
ma5_dratio_n05_000 |
1022.4 |
-1.604 |
ma10_dratio_n05_000 |
993.52 |
1.256 |
ma25_dratio_000_005 |
969.5 |
3.765 |
ma50_dratio_000_005 |
965.467 |
4.198 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
0.696 |
volaratio_0.5_001 |