Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-49.342 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-07 |
|
3495;8999;2993 |
香陵住販;グランディ;長栄 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.967 |
gratio_00.5_0001 |
1.568 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
15.152 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.567 |
信用 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.493 |
mrstrength_00.2_00.5 |
1844 |
0.922 |
ma5_dratio_000_005 |
1833.8 |
1.483 |
ma10_dratio_000_005 |
1826.96 |
1.863 |
ma25_dratio_000_005 |
1834.84 |
1.426 |
ma50_dratio_000_005 |
1814.493 |
2.563 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
16.814 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.239 |
信用 |
1.77 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.724 |
mrstrength_0001_0002 |
1837 |
1.089 |
ma5_dratio_000_005 |
1830 |
1.475 |
ma10_dratio_000_005 |
1825.44 |
1.729 |
ma25_dratio_000_005 |
1835.2 |
1.188 |
ma50_dratio_000_005 |
1814.16 |
2.361 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
6.604 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.322 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.482 |
mrstrength_n0.5_n0.2 |
1830.6 |
-0.087 |
ma5_dratio_n05_000 |
1826.9 |
0.115 |
ma10_dratio_000_005 |
1823.84 |
0.283 |
ma25_dratio_000_005 |
1835.6 |
-0.36 |
ma50_dratio_n05_000 |
1813.707 |
0.843 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
1.64 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
58.209 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.299 |
信用 |
0.741 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
0.706 |
mrstrength_00.7_0001 |
1830.4 |
0.852 |
ma5_dratio_000_005 |
1826.1 |
1.09 |
ma10_dratio_000_005 |
1823.48 |
1.235 |
ma25_dratio_000_005 |
1836.72 |
0.505 |
ma50_dratio_000_005 |
1813.587 |
1.787 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
59.524 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.108 |
信用 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.2 |
mrstrength_n0.2_0000 |
1825 |
0.11 |
ma5_dratio_000_005 |
1822.3 |
0.258 |
ma10_dratio_000_005 |
1823.24 |
0.206 |
ma25_dratio_000_005 |
1837.1 |
-0.55 |
ma50_dratio_n05_000 |
1813.24 |
0.759 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.593 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.616 |
mrstrength_00.5_00.7 |
1823.6 |
0.132 |
ma5_dratio_000_005 |
1821.1 |
0.269 |
ma10_dratio_000_005 |
1823.6 |
0.132 |
ma25_dratio_000_005 |
1837.98 |
-0.652 |
ma50_dratio_n05_000 |
1813.173 |
0.707 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
19.512 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.71 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.227 |
mrstrength_n0.5_n0.2 |
1823 |
0.11 |
ma5_dratio_000_005 |
1820.3 |
0.258 |
ma10_dratio_000_005 |
1824.64 |
0.02 |
ma25_dratio_000_005 |
1838.74 |
-0.747 |
ma50_dratio_n05_000 |
1813.28 |
0.646 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
13.889 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
2.167 |
信用 |
-1.672 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.436 |
mrstrength_00.2_00.5 |
1823.2 |
0.263 |
ma5_dratio_000_005 |
1820.5 |
0.412 |
ma10_dratio_000_005 |
1824.36 |
0.2 |
ma25_dratio_000_005 |
1838.9 |
-0.593 |
ma50_dratio_n05_000 |
1813.387 |
0.806 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-50.685 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
3.037 |
信用 |
-3.092 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
0.505 |
mrstrength_00.5_00.7 |
1821.8 |
-0.154 |
ma5_dratio_n05_000 |
1820.9 |
-0.104 |
ma10_dratio_n05_000 |
1824.12 |
-0.281 |
ma25_dratio_n05_000 |
1838.4 |
-1.055 |
ma50_dratio_n05_000 |
1813.373 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-44.275 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.171 |
信用 |
1.006 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
1.073 |
mrstrength_0001_0002 |
1819.6 |
0.022 |
ma5_dratio_000_005 |
1821.3 |
-0.071 |
ma10_dratio_n05_000 |
1824.76 |
-0.261 |
ma25_dratio_n05_000 |
1837.84 |
-0.971 |
ma50_dratio_n05_000 |
1813.28 |
0.371 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-2.239 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.202 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.002 |
mrstrength_n002_n001 |
1818.6 |
0.242 |
ma5_dratio_000_005 |
1821 |
0.11 |
ma10_dratio_000_005 |
1825.64 |
-0.145 |
ma25_dratio_n05_000 |
1835.9 |
-0.703 |
ma50_dratio_n05_000 |
1813.307 |
0.535 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
97.059 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.266 |
信用 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-1.155 |
mrstrength_n002_n001 |
1817.6 |
0.462 |
ma5_dratio_000_005 |
1820.5 |
0.302 |
ma10_dratio_000_005 |
1826.16 |
-0.009 |
ma25_dratio_n05_000 |
1832.96 |
-0.38 |
ma50_dratio_n05_000 |
1813.253 |
0.703 |
ma75_dratio_000_005 |
1.153 |
gratio_0001_0002 |
1.153 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-29.897 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.693 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.931 |
mrstrength_n001_n0.5 |
1817.8 |
0.176 |
ma5_dratio_000_005 |
1820.4 |
0.033 |
ma10_dratio_000_005 |
1826.32 |
-0.291 |
ma25_dratio_n05_000 |
1830.2 |
-0.503 |
ma50_dratio_n05_000 |
1813.44 |
0.417 |
ma75_dratio_000_005 |
1.327 |
gratio_0001_0002 |
1.104 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-15.652 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.252 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_n4 |
0.391 |
-0.777 |
mrstrength_n001_n0.5 |
1820 |
-0.659 |
ma5_dratio_n05_000 |
1820.6 |
-0.692 |
ma10_dratio_n05_000 |
1826.28 |
-1.001 |
ma25_dratio_n05_000 |
1827.56 |
-1.07 |
ma50_dratio_n05_000 |
1813.573 |
-0.307 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
139.583 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
3.036 |
信用 |
-3.201 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-1.303 |
mrstrength_n002_n001 |
1823 |
-0.439 |
ma5_dratio_n05_000 |
1823.2 |
-0.45 |
ma10_dratio_n05_000 |
1827.32 |
-0.674 |
ma25_dratio_n05_000 |
1825.32 |
-0.565 |
ma50_dratio_n05_000 |
1814.293 |
0.039 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.92 |
信用 |
-1.413 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.365 |
mrstrength_n0.5_n0.2 |
1823.4 |
-0.296 |
ma5_dratio_n05_000 |
1824.3 |
-0.345 |
ma10_dratio_n05_000 |
1827.28 |
-0.508 |
ma25_dratio_n05_000 |
1823.24 |
-0.287 |
ma50_dratio_n05_000 |
1814.72 |
0.181 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.496 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
10 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.212 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.052 |
mrstrength_n0.2_0000 |
1823.4 |
0.197 |
ma5_dratio_000_005 |
1824.8 |
0.121 |
ma10_dratio_000_005 |
1828.24 |
-0.068 |
ma25_dratio_n05_000 |
1819.6 |
0.407 |
ma50_dratio_000_005 |
1814.987 |
0.662 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
56.863 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.163 |
信用 |
0.331 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.514 |
mrstrength_0001_0002 |
1823 |
0.494 |
ma5_dratio_000_005 |
1823.8 |
0.45 |
ma10_dratio_000_005 |
1829.28 |
0.149 |
ma25_dratio_000_005 |
1816.72 |
0.841 |
ma50_dratio_000_005 |
1815.067 |
0.933 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-27.143 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.515 |
信用 |
0.845 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.574 |
mrstrength_n001_n0.5 |
1821.2 |
0.099 |
ma5_dratio_000_005 |
1822.6 |
0.022 |
ma10_dratio_000_005 |
1829.08 |
-0.332 |
ma25_dratio_n05_000 |
1812.38 |
0.586 |
ma50_dratio_000_005 |
1814.453 |
0.471 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.384 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
29.63 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.295 |
信用 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.588 |
-0.643 |
mrstrength_n001_n0.5 |
1823.4 |
-0.351 |
ma5_dratio_n05_000 |
1824.3 |
-0.4 |
ma10_dratio_n05_000 |
1829.56 |
-0.687 |
ma25_dratio_n05_000 |
1810.1 |
0.381 |
ma50_dratio_000_005 |
1814.173 |
0.156 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
0.385 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-51.786 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.193 |
信用 |
0.809 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-1.645 |
mrstrength_n002_n001 |
1825.2 |
-0.394 |
ma5_dratio_n05_000 |
1826.2 |
-0.449 |
ma10_dratio_n05_000 |
1830.32 |
-0.673 |
ma25_dratio_n05_000 |
1808.74 |
0.512 |
ma50_dratio_000_005 |
1813.813 |
0.231 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
2.709 |
信用 |
-2.599 |
rstrength_n005_n002 |
cont_none |
-0.888 |
0.998 |
mrstrength_00.7_0001 |
1826.2 |
-0.066 |
ma5_dratio_n05_000 |
1829.6 |
-0.251 |
ma10_dratio_n05_000 |
1831.92 |
-0.378 |
ma25_dratio_n05_000 |
1808.08 |
0.936 |
ma50_dratio_000_005 |
1813.573 |
0.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
21.739 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.478 |
信用 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.046 |
mrstrength_0000_00.2 |
1824.6 |
-0.088 |
ma5_dratio_n05_000 |
1828.9 |
-0.323 |
ma10_dratio_n05_000 |
1835.4 |
-0.676 |
ma25_dratio_n05_000 |
1807.66 |
0.849 |
ma50_dratio_000_005 |
1813.373 |
0.531 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-11.538 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.369 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
-0.111 |
mrstrength_n0.2_0000 |
1824 |
0.548 |
ma5_dratio_000_005 |
1828.8 |
0.284 |
ma10_dratio_000_005 |
1838.28 |
-0.233 |
ma25_dratio_n05_000 |
1807.34 |
1.475 |
ma50_dratio_000_005 |
1813.107 |
1.152 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
52.941 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.208 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.158 |
mrstrength_n0.2_0000 |
1825.2 |
0.044 |
ma5_dratio_000_005 |
1828.9 |
-0.159 |
ma10_dratio_n05_000 |
1841.2 |
-0.826 |
ma25_dratio_n05_000 |
1807.7 |
1.012 |
ma50_dratio_000_005 |
1813.147 |
0.709 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-54.054 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.766 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.589 |
mrstrength_n001_n0.5 |
1827.2 |
-0.23 |
ma5_dratio_n05_000 |
1830.5 |
-0.41 |
ma10_dratio_n05_000 |
1842.72 |
-1.07 |
ma25_dratio_n05_000 |
1808.26 |
0.815 |
ma50_dratio_000_005 |
1813.467 |
0.526 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
46.053 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.466 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.663 |
mrstrength_n001_n0.5 |
1833 |
-0.873 |
ma5_dratio_n05_000 |
1831.8 |
-0.808 |
ma10_dratio_n05_000 |
1844.96 |
-1.515 |
ma25_dratio_n05_000 |
1808.52 |
0.469 |
ma50_dratio_000_005 |
1813.84 |
0.174 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
18.75 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.45 |
信用 |
-1.537 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.576 |
mrstrength_n001_n0.5 |
1833.2 |
-0.72 |
ma5_dratio_n05_000 |
1833.1 |
-0.715 |
ma10_dratio_n05_000 |
1847.36 |
-1.481 |
ma25_dratio_n05_000 |
1808.64 |
0.628 |
ma50_dratio_000_005 |
1814.093 |
0.326 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.031 |
信用 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.585 |
mrstrength_n001_n0.5 |
1833.6 |
0.349 |
ma5_dratio_000_005 |
1833.1 |
0.376 |
ma10_dratio_000_005 |
1849.96 |
-0.538 |
ma25_dratio_n05_000 |
1808.64 |
1.734 |
ma50_dratio_000_005 |
1814.44 |
1.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-68.362 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.058 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.8 |
mrstrength_n001_n0.5 |
1832.6 |
0.186 |
ma5_dratio_000_005 |
1832.5 |
0.191 |
ma10_dratio_000_005 |
1850.96 |
-0.808 |
ma25_dratio_n05_000 |
1808.24 |
1.535 |
ma50_dratio_000_005 |
1814.187 |
1.202 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
34.091 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.277 |
信用 |
1.593 |
rstrength_0001_0002 |
cont_none |
-1.302 |
3.172 |
mrstrength_0002_0005 |
1833.8 |
0.992 |
ma5_dratio_000_005 |
1830.3 |
1.186 |
ma10_dratio_000_005 |
1852.36 |
-0.019 |
ma25_dratio_n05_000 |
1807.96 |
2.436 |
ma50_dratio_000_005 |
1814.213 |
2.083 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-33.668 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.493 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.997 |
mrstrength_00.7_0001 |
1830.6 |
-0.688 |
ma5_dratio_n05_000 |
1829.3 |
-0.618 |
ma10_dratio_n05_000 |
1852.84 |
-1.88 |
ma25_dratio_n05_000 |
1807.6 |
0.575 |
ma50_dratio_000_005 |
1815 |
0.165 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
139.759 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.119 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_n2 |
1.884 |
-2.592 |
mrstrength_n005_n002 |
1833 |
-0.6 |
ma5_dratio_n05_000 |
1832.8 |
-0.589 |
ma10_dratio_n05_000 |
1853.44 |
-1.696 |
ma25_dratio_n05_000 |
1807.9 |
0.78 |
ma50_dratio_000_005 |
1815.627 |
0.351 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
48.214 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.535 |
信用 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.375 |
mrstrength_n0.5_n0.2 |
1832.6 |
0.131 |
ma5_dratio_000_005 |
1833.3 |
0.093 |
ma10_dratio_000_005 |
1852.68 |
-0.954 |
ma25_dratio_n05_000 |
1808 |
1.493 |
ma50_dratio_000_005 |
1816.027 |
1.045 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-34.884 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.755 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.186 |
mrstrength_n0.2_0000 |
1832.4 |
0.524 |
ma5_dratio_000_005 |
1833.3 |
0.475 |
ma10_dratio_000_005 |
1850.92 |
-0.482 |
ma25_dratio_n05_000 |
1807.54 |
1.906 |
ma50_dratio_000_005 |
1815.947 |
1.435 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
21.127 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.564 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.671 |
mrstrength_n001_n0.5 |
1826.8 |
0.504 |
ma5_dratio_000_005 |
1832.7 |
0.18 |
ma10_dratio_000_005 |
1846.16 |
-0.55 |
ma25_dratio_n05_000 |
1807.14 |
1.597 |
ma50_dratio_000_005 |
1815.693 |
1.118 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-8.974 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
1.343 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.077 |
mrstrength_0000_00.2 |
1828 |
0.109 |
ma5_dratio_000_005 |
1834.9 |
-0.267 |
ma10_dratio_n05_000 |
1839.76 |
-0.531 |
ma25_dratio_n05_000 |
1806.8 |
1.284 |
ma50_dratio_000_005 |
1815.84 |
0.78 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-27.103 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.505 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.076 |
mrstrength_0000_00.2 |
1832.6 |
-0.688 |
ma5_dratio_n05_000 |
1843.1 |
-1.253 |
ma10_dratio_n05_000 |
1834.08 |
-0.768 |
ma25_dratio_n05_000 |
1807 |
0.719 |
ma50_dratio_000_005 |
1816.24 |
0.207 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
0.88 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-22.464 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.136 |
信用 |
1.239 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.717 |
mrstrength_0001_0002 |
1834 |
0 |
ma5_dratio_000_005 |
1850.6 |
-0.897 |
ma10_dratio_n05_000 |
1828.84 |
0.282 |
ma25_dratio_000_005 |
1807.22 |
1.482 |
ma50_dratio_000_005 |
1816.747 |
0.95 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
15.966 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.957 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.602 |
mrstrength_n002_n001 |
1834.2 |
-1.101 |
ma5_dratio_n05_000 |
1857.9 |
-2.363 |
ma10_dratio_n05_000 |
1823.32 |
-0.511 |
ma25_dratio_n05_000 |
1807.78 |
0.344 |
ma50_dratio_000_005 |
1817.2 |
-0.176 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-54.054 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.683 |
信用 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.082 |
mrstrength_0000_00.2 |
1838.6 |
0.185 |
ma5_dratio_000_005 |
1862.9 |
-1.122 |
ma10_dratio_n05_000 |
1819.2 |
1.253 |
ma25_dratio_000_005 |
1808.44 |
1.856 |
ma50_dratio_000_005 |
1817.627 |
1.341 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
254.795 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.27 |
信用 |
1.693 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.428 |
mrstrength_0001_0002 |
1841.8 |
0.608 |
ma5_dratio_000_005 |
1866.6 |
-0.729 |
ma10_dratio_n05_000 |
1810.96 |
2.321 |
ma25_dratio_000_005 |
1808.36 |
2.469 |
ma50_dratio_000_005 |
1817.2 |
1.97 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-56.287 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.6 |
信用 |
-1.036 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.541 |
mrstrength_00.5_00.7 |
1853.6 |
-1.435 |
ma5_dratio_n05_000 |
1869 |
-2.247 |
ma10_dratio_n05_000 |
1804.16 |
1.266 |
ma25_dratio_000_005 |
1807.96 |
1.053 |
ma50_dratio_000_005 |
1816.573 |
0.574 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-39.493 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.086 |
信用 |
1.032 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
0.09 |
mrstrength_0000_00.2 |
1867.2 |
-1.725 |
ma5_dratio_n05_000 |
1874.8 |
-2.123 |
ma10_dratio_n05_000 |
1795.68 |
2.19 |
ma25_dratio_000_005 |
1807.14 |
1.542 |
ma50_dratio_000_005 |
1816.507 |
1.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
-29.412 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.575 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.616 |
mrstrength_n005_n002 |
1881.6 |
-2.423 |
ma5_dratio_n05_000 |
1877.8 |
-2.226 |
ma10_dratio_n05_000 |
1790.64 |
2.533 |
ma25_dratio_000_005 |
1806.48 |
1.634 |
ma50_dratio_000_005 |
1816.4 |
1.079 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-2.824 |
atratio_n003_n002 |
7.418 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.008 |
信用 |
-1.816 |
rstrength_n002_n001 |
cont_none |
0.376 |
-3.2 |
mrstrength_n005_n002 |
1887.2 |
-1.547 |
ma5_dratio_n05_000 |
1881.3 |
-1.239 |
ma10_dratio_n05_000 |
1787.16 |
3.964 |
ma25_dratio_000_005 |
1805.56 |
2.904 |
ma50_dratio_000_005 |
1816.307 |
2.295 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
3.579 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
338.554 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.647 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.659 |
mrstrength_n001_n0.5 |
1891.4 |
1.089 |
ma5_dratio_000_005 |
1881.9 |
1.599 |
ma10_dratio_000_005 |
1784.24 |
7.16 |
ma25_dratio_007_010 |
1804.4 |
5.963 |
ma50_dratio_005_007 |
1815.84 |
5.296 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-51.462 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.034 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.034 |
mrstrength_n002_n001 |
1884.4 |
0.563 |
ma5_dratio_000_005 |
1874 |
1.121 |
ma10_dratio_000_005 |
1779.92 |
6.465 |
ma25_dratio_005_007 |
1802.36 |
5.14 |
ma50_dratio_005_007 |
1815.027 |
4.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
2.307 |
atratio_0002_0003 |
23.022 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
1.907 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
2.446 |
mrstrength_0002_0005 |
1882.4 |
1.307 |
ma5_dratio_000_005 |
1864.8 |
2.263 |
ma10_dratio_000_005 |
1776.4 |
7.352 |
ma25_dratio_007_010 |
1800.52 |
5.914 |
ma50_dratio_005_007 |
1814.387 |
5.104 |
ma75_dratio_005_007 |
0.107 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-69.042 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.638 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.836 |
mrstrength_n002_n001 |
1874 |
-0.534 |
ma5_dratio_n05_000 |
1853.2 |
0.583 |
ma10_dratio_000_005 |
1774.2 |
5.061 |
ma25_dratio_005_007 |
1799.12 |
3.606 |
ma50_dratio_000_005 |
1813.48 |
2.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
4809 rela |
パラカ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
88.655 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.431 |
信用 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.022 |
mrstrength_n002_n001 |
1875.4 |
0.192 |
ma5_dratio_000_005 |
1839.1 |
2.17 |
ma10_dratio_000_005 |
1773.8 |
5.931 |
ma25_dratio_005_007 |
1798.84 |
4.456 |
ma50_dratio_000_005 |
1813.08 |
3.636 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
3.193 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-68.435 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.535 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.997 |
mrstrength_n001_n0.5 |
1872.4 |
0.246 |
ma5_dratio_000_005 |
1818.8 |
3.2 |
ma10_dratio_000_005 |
1772.08 |
5.921 |
ma25_dratio_005_007 |
1798.28 |
4.378 |
ma50_dratio_000_005 |
1812.667 |
3.549 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4809 rela |
パラカ |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
351.497 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.171 |
信用 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.696 |
mrstrength_00.5_00.7 |
1863.6 |
1.148 |
ma5_dratio_000_005 |
1799.9 |
4.728 |
ma10_dratio_000_005 |
1769.92 |
6.502 |
ma25_dratio_005_007 |
1797.46 |
4.87 |
ma50_dratio_000_005 |
1812.613 |
3.994 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-34.51 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.033 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.223 |
mrstrength_n005_n002 |
1847.2 |
0.964 |
ma5_dratio_000_005 |
1780.3 |
4.758 |
ma10_dratio_000_005 |
1767.32 |
5.527 |
ma25_dratio_005_007 |
1796.68 |
3.803 |
ma50_dratio_000_005 |
1812.427 |
2.901 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.356 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_06 |
0.489 |
-0.113 |
mrstrength_n0.2_0000 |
1832.4 |
2.107 |
ma5_dratio_000_005 |
1763.4 |
6.102 |
ma10_dratio_005_007 |
1765.52 |
5.974 |
ma25_dratio_005_007 |
1795.8 |
4.188 |
ma50_dratio_000_005 |
1812.133 |
3.248 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
-12.234 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.873 |
信用 |
0.818 |
rstrength_00.7_0001 |
cont_05 |
1.894 |
-0.203 |
mrstrength_n0.5_n0.2 |
1802.8 |
3.395 |
ma5_dratio_000_005 |
1747.4 |
6.673 |
ma10_dratio_005_007 |
1763.56 |
5.695 |
ma25_dratio_005_007 |
1795.14 |
3.836 |
ma50_dratio_000_005 |
1811.667 |
2.889 |
ma75_dratio_000_005 |
0.818 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
26.174 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.834 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.837 |
mrstrength_0001_0002 |
1765.2 |
3.841 |
ma5_dratio_000_005 |
1724.6 |
6.286 |
ma10_dratio_005_007 |
1762.36 |
4.008 |
ma25_dratio_000_005 |
1796.08 |
2.056 |
ma50_dratio_000_005 |
1811.16 |
1.206 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-48.797 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.348 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.967 |
mrstrength_0001_0002 |
1736.2 |
3.847 |
ma5_dratio_000_005 |
1709.6 |
5.463 |
ma10_dratio_005_007 |
1762.36 |
2.306 |
ma25_dratio_000_005 |
1796.72 |
0.35 |
ma50_dratio_000_005 |
1810.827 |
-0.432 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
23.305 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.346 |
信用 |
3.601 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.921 |
mrstrength_0002_0005 |
1713.4 |
4.529 |
ma5_dratio_000_005 |
1690.8 |
5.926 |
ma10_dratio_005_007 |
1763.32 |
1.57 |
ma25_dratio_000_005 |
1797.7 |
-0.373 |
ma50_dratio_n05_000 |
1810.92 |
-1.1 |
ma75_dratio_n05_000 |
0.813 |
gratio_00.5_0001 |
3.466 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
-2.075 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
1.744 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.456 |
mrstrength_0001_0002 |
1694.4 |
1.688 |
ma5_dratio_000_005 |
1682.6 |
2.401 |
ma10_dratio_000_005 |
1764.16 |
-2.333 |
ma25_dratio_n05_000 |
1798.46 |
-4.196 |
ma50_dratio_n05_000 |
1811.36 |
-4.878 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-13.62 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.208 |
信用 |
-0.503 |
rstrength_n001_n0.5 |
cont_n4 |
-1.013 |
0.302 |
mrstrength_00.2_00.5 |
1692 |
-0.946 |
ma5_dratio_n05_000 |
1685.2 |
-0.546 |
ma10_dratio_n05_000 |
1768.12 |
-5.21 |
ma25_dratio_n07_n05 |
1800.46 |
-6.913 |
ma50_dratio_n07_n05 |
1812.76 |
-7.544 |
ma75_dratio_n10_n07 |
0.118 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-13.354 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.421 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.839 |
-0.898 |
mrstrength_n001_n0.5 |
1684 |
0.238 |
ma5_dratio_000_005 |
1696.1 |
-0.478 |
ma10_dratio_n05_000 |
1773.84 |
-4.839 |
ma25_dratio_n05_000 |
1803.88 |
-6.424 |
ma50_dratio_n07_n05 |
1815.293 |
-7.012 |
ma75_dratio_n10_n07 |
0.059 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
12.982 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.207 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.594 |
mrstrength_n002_n001 |
1683 |
0.357 |
ma5_dratio_000_005 |
1707.7 |
-1.095 |
ma10_dratio_n05_000 |
1779.92 |
-5.108 |
ma25_dratio_n07_n05 |
1807.32 |
-6.547 |
ma50_dratio_n07_n05 |
1816.987 |
-7.044 |
ma75_dratio_n10_n07 |
0.767 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
46.907 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.495 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.08 |
mrstrength_0002_0005 |
1668.2 |
1.666 |
ma5_dratio_000_005 |
1719.5 |
-1.367 |
ma10_dratio_n05_000 |
1785.6 |
-5.018 |
ma25_dratio_n07_n05 |
1810.7 |
-6.335 |
ma50_dratio_n07_n05 |
1818.52 |
-6.737 |
ma75_dratio_n07_n05 |
-2.338 |
gratio_n003_n002 |
2.909 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
4.584 |
atratio_0003_0005 |
-53.14 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
2.803 |
信用 |
1.781 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.544 |
mrstrength_n005_n002 |
1670.8 |
2.406 |
ma5_dratio_000_005 |
1735.1 |
-1.389 |
ma10_dratio_n05_000 |
1792.24 |
-4.533 |
ma25_dratio_n05_000 |
1814.14 |
-5.685 |
ma50_dratio_n07_n05 |
1819.827 |
-5.98 |
ma75_dratio_n07_n05 |
5.99 |
gratio_0005_0010 |
2.725 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-2.793 |
atratio_n003_n002 |
38.926 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.942 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.141 |
mrstrength_0001_0002 |
1678.4 |
-2.526 |
ma5_dratio_n05_000 |
1749.4 |
-6.482 |
ma10_dratio_n07_n05 |
1797.68 |
-8.994 |
ma25_dratio_n10_n07 |
1816.84 |
-9.954 |
ma50_dratio_n10_n07 |
1820.733 |
-10.146 |
ma75_dratio_n15_n10 |
-1.961 |
gratio_n002_n001 |
2.862 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
4.211 |
atratio_0003_0005 |
-57.73 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
3.334 |
信用 |
0.877 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-1.814 |
mrstrength_n002_n001 |
1708.2 |
-1.475 |
ma5_dratio_n05_000 |
1769.4 |
-4.883 |
ma10_dratio_n05_000 |
1805.76 |
-6.798 |
ma25_dratio_n07_n05 |
1820.32 |
-7.544 |
ma50_dratio_n10_n07 |
1822.653 |
-7.662 |
ma75_dratio_n10_n07 |
3.529 |
gratio_0003_0005 |
2.955 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-5.5 |
atratio_n010_n005 |
13.71 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-2.417 |
信用 |
-3.083 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
2.327 |
mrstrength_0002_0005 |
1732.4 |
-6.777 |
ma5_dratio_n07_n05 |
1783.4 |
-9.443 |
ma10_dratio_n10_n07 |
1811.76 |
-10.86 |
ma25_dratio_n15_n10 |
1822.78 |
-11.399 |
ma50_dratio_n15_n10 |
1823.827 |
-11.45 |
ma75_dratio_n15_n10 |
-4.272 |
gratio_n005_n003 |
4.822 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-2.287 |
atratio_n003_n002 |
91.95 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-3.059 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
0.463 |
mrstrength_00.2_00.5 |
1770.8 |
-3.49 |
ma5_dratio_n05_000 |
1803.9 |
-5.261 |
ma10_dratio_n07_n05 |
1818.6 |
-6.027 |
ma25_dratio_n07_n05 |
1826.92 |
-6.455 |
ma50_dratio_n07_n05 |
1826.053 |
-6.41 |
ma75_dratio_n07_n05 |
-1.544 |
gratio_n002_n001 |
3.646 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-9.524 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.866 |
信用 |
-1.151 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.754 |
mrstrength_00.7_0001 |
1799.4 |
-2.801 |
ma5_dratio_n05_000 |
1815 |
-3.636 |
ma10_dratio_n05_000 |
1822.32 |
-4.023 |
ma25_dratio_n05_000 |
1829.28 |
-4.389 |
ma50_dratio_n05_000 |
1827.133 |
-4.276 |
ma75_dratio_n05_000 |
-2.969 |
gratio_n003_n002 |
2.207 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
81.218 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.726 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.338 |
mrstrength_n002_n001 |
1820.4 |
-1.945 |
ma5_dratio_n05_000 |
1822.3 |
-2.047 |
ma10_dratio_n05_000 |
1823.96 |
-2.136 |
ma25_dratio_n05_000 |
1830.88 |
-2.506 |
ma50_dratio_n05_000 |
1827.72 |
-2.337 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-21.514 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.763 |
信用 |
-0.929 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.185 |
mrstrength_n0.2_0000 |
1830.6 |
-1.453 |
ma5_dratio_n05_000 |
1827.2 |
-1.27 |
ma10_dratio_n05_000 |
1824.56 |
-1.127 |
ma25_dratio_n05_000 |
1831.64 |
-1.509 |
ma50_dratio_n05_000 |
1827.587 |
-1.291 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-2.43 |
atratio_n003_n002 |
-7.721 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.924 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.618 |
mrstrength_0001_0002 |
1834.4 |
-1.494 |
ma5_dratio_n05_000 |
1830.1 |
-1.262 |
ma10_dratio_n05_000 |
1824.8 |
-0.975 |
ma25_dratio_n05_000 |
1832.58 |
-1.396 |
ma50_dratio_n05_000 |
1827.32 |
-1.112 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
1.886 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
38.776 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-3.671 |
信用 |
3.563 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.69 |
mrstrength_0001_0002 |
1837 |
0.817 |
ma5_dratio_000_005 |
1832.1 |
1.086 |
ma10_dratio_000_005 |
1824.64 |
1.499 |
ma25_dratio_000_005 |
1833.38 |
1.016 |
ma50_dratio_000_005 |
1826.947 |
1.371 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
38.028 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.061 |
信用 |
1.041 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
1.578 |
mrstrength_0001_0002 |
1830.6 |
1.278 |
ma5_dratio_000_005 |
1828.1 |
1.417 |
ma10_dratio_000_005 |
1824.04 |
1.643 |
ma25_dratio_000_005 |
1833.12 |
1.139 |
ma50_dratio_000_005 |
1826.24 |
1.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
10.938 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.168 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.06 |
mrstrength_0000_00.2 |
1824.2 |
0.647 |
ma5_dratio_000_005 |
1824.9 |
0.608 |
ma10_dratio_000_005 |
1823.88 |
0.665 |
ma25_dratio_000_005 |
1832.72 |
0.179 |
ma50_dratio_000_005 |
1825.24 |
0.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
93.939 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.024 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.292 |
mrstrength_n0.5_n0.2 |
1823.8 |
-0.044 |
ma5_dratio_n05_000 |
1823.2 |
-0.011 |
ma10_dratio_n05_000 |
1824.48 |
-0.081 |
ma25_dratio_n05_000 |
1832.96 |
-0.543 |
ma50_dratio_n05_000 |
1824.467 |
-0.08 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.922 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.189 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1825.8 |
-0.318 |
ma5_dratio_n05_000 |
1824.9 |
-0.269 |
ma10_dratio_n05_000 |
1825 |
-0.274 |
ma25_dratio_n05_000 |
1833.96 |
-0.761 |
ma50_dratio_n05_000 |
1823.907 |
-0.214 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
17.045 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
2.509 |
信用 |
-2.619 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
0.088 |
mrstrength_0000_00.2 |
1827.2 |
-0.394 |
ma5_dratio_n05_000 |
1826 |
-0.329 |
ma10_dratio_n05_000 |
1826.04 |
-0.331 |
ma25_dratio_n05_000 |
1834.98 |
-0.816 |
ma50_dratio_n05_000 |
1823.413 |
-0.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-24.786 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.344 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.407 |
mrstrength_n0.5_n0.2 |
1825.6 |
-0.197 |
ma5_dratio_n05_000 |
1830.2 |
-0.448 |
ma10_dratio_n05_000 |
1826.08 |
-0.223 |
ma25_dratio_n05_000 |
1835.44 |
-0.732 |
ma50_dratio_n05_000 |
1823.04 |
-0.057 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
5.405 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.268 |
信用 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-1.145 |
mrstrength_n002_n001 |
1825.6 |
0.46 |
ma5_dratio_000_005 |
1832.7 |
0.071 |
ma10_dratio_000_005 |
1826.72 |
0.399 |
ma25_dratio_000_005 |
1835.72 |
-0.094 |
ma50_dratio_n05_000 |
1822.907 |
0.609 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.71 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-4.31 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.93 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.599 |
mrstrength_n001_n0.5 |
1822.6 |
0.571 |
ma5_dratio_000_005 |
1833.1 |
-0.005 |
ma10_dratio_n05_000 |
1829.8 |
0.175 |
ma25_dratio_000_005 |
1835.56 |
-0.139 |
ma50_dratio_n05_000 |
1822.413 |
0.581 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
93.333 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.201 |
信用 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.113 |
mrstrength_0000_00.2 |
1824 |
0.164 |
ma5_dratio_000_005 |
1833.1 |
-0.333 |
ma10_dratio_n05_000 |
1831.08 |
-0.223 |
ma25_dratio_n05_000 |
1835.06 |
-0.439 |
ma50_dratio_n05_000 |
1821.693 |
0.291 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-15.493 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.436 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.47 |
mrstrength_n0.5_n0.2 |
1824.8 |
-0.701 |
ma5_dratio_n05_000 |
1829 |
-0.929 |
ma10_dratio_n05_000 |
1832.08 |
-1.096 |
ma25_dratio_n05_000 |
1834.72 |
-1.238 |
ma50_dratio_n05_000 |
1820.88 |
-0.488 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-56.707 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.724 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.094 |
mrstrength_0000_00.2 |
1834.8 |
-0.698 |
ma5_dratio_n05_000 |
1828 |
-0.328 |
ma10_dratio_n05_000 |
1832.76 |
-0.587 |
ma25_dratio_n05_000 |
1834.96 |
-0.706 |
ma50_dratio_n05_000 |
1820.333 |
0.092 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
30.159 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.12 |
信用 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.506 |
mrstrength_n001_n0.5 |
1839.8 |
-1.131 |
ma5_dratio_n05_000 |
1824.8 |
-0.318 |
ma10_dratio_n05_000 |
1832.8 |
-0.753 |
ma25_dratio_n05_000 |
1835.08 |
-0.876 |
ma50_dratio_n05_000 |
1819.187 |
-0.01 |
ma75_dratio_n05_000 |
-1.304 |
gratio_n002_n001 |
1.904 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-8.029 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.945 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.109 |
mrstrength_0000_00.2 |
1843.6 |
-0.195 |
ma5_dratio_n05_000 |
1822.9 |
0.938 |
ma10_dratio_000_005 |
1833.92 |
0.332 |
ma25_dratio_000_005 |
1836.02 |
0.217 |
ma50_dratio_000_005 |
1818.133 |
1.203 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
48.913 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.685 |
信用 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.504 |
mrstrength_00.5_00.7 |
1842.2 |
-0.608 |
ma5_dratio_n05_000 |
1819.9 |
0.61 |
ma10_dratio_000_005 |
1834.72 |
-0.203 |
ma25_dratio_n05_000 |
1835.52 |
-0.246 |
ma50_dratio_n05_000 |
1816.893 |
0.776 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
2.364 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-57.009 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.162 |
信用 |
0.974 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.046 |
mrstrength_0000_00.2 |
1833.2 |
1.571 |
ma5_dratio_000_005 |
1817.1 |
2.471 |
ma10_dratio_000_005 |
1835.8 |
1.427 |
ma25_dratio_000_005 |
1834.98 |
1.472 |
ma50_dratio_000_005 |
1815.947 |
2.536 |
ma75_dratio_000_005 |
1.191 |
gratio_0001_0002 |
0.972 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
33.75 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.542 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.257 |
mrstrength_00.2_00.5 |
1821.2 |
1.417 |
ma5_dratio_000_005 |
1814.6 |
1.786 |
ma10_dratio_000_005 |
1836.04 |
0.597 |
ma25_dratio_000_005 |
1833.62 |
0.73 |
ma50_dratio_000_005 |
1814.693 |
1.78 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-14.894 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.483 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.475 |
mrstrength_0001_0002 |
1809.8 |
1.558 |
ma5_dratio_000_005 |
1814.9 |
1.273 |
ma10_dratio_000_005 |
1836 |
0.109 |
ma25_dratio_000_005 |
1832.26 |
0.313 |
ma50_dratio_000_005 |
1813.84 |
1.332 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
16.77 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
1.102 |
信用 |
1.53 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.937 |
mrstrength_00.7_0001 |
1802.2 |
1.709 |
ma5_dratio_000_005 |
1816.2 |
0.925 |
ma10_dratio_000_005 |
1834.88 |
-0.102 |
ma25_dratio_n05_000 |
1831.1 |
0.104 |
ma50_dratio_000_005 |
1813.867 |
1.055 |
ma75_dratio_000_005 |
1.736 |
gratio_0001_0002 |
2.389 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
18.382 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.123 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.989 |
mrstrength_0001_0002 |
1797.6 |
-0.645 |
ma5_dratio_n05_000 |
1816.5 |
-1.679 |
ma10_dratio_n05_000 |
1833.8 |
-2.607 |
ma25_dratio_n05_000 |
1829.86 |
-2.397 |
ma50_dratio_n05_000 |
1813.88 |
-1.537 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-34.615 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.345 |
信用 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.372 |
mrstrength_00.2_00.5 |
1801 |
0.056 |
ma5_dratio_000_005 |
1822.5 |
-1.125 |
ma10_dratio_n05_000 |
1835.24 |
-1.811 |
ma25_dratio_n05_000 |
1829.78 |
-1.518 |
ma50_dratio_n05_000 |
1814.333 |
-0.68 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
85.714 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.016 |
信用 |
-0.572 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.306 |
mrstrength_n0.5_n0.2 |
1808 |
-0.996 |
ma5_dratio_n05_000 |
1824.4 |
-1.886 |
ma10_dratio_n05_000 |
1836.24 |
-2.518 |
ma25_dratio_n05_000 |
1829.54 |
-2.161 |
ma50_dratio_n05_000 |
1814.32 |
-1.34 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-40.426 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.558 |
信用 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.838 |
mrstrength_00.7_0001 |
1820 |
-1.099 |
ma5_dratio_n05_000 |
1829.2 |
-1.596 |
ma10_dratio_n05_000 |
1837.8 |
-2.057 |
ma25_dratio_n05_000 |
1829.6 |
-1.618 |
ma50_dratio_n05_000 |
1813.853 |
-0.764 |
ma75_dratio_n05_000 |
-0.718 |
gratio_n001_n0.5 |
1.057 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-36.271 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.321 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.132 |
mrstrength_0000_00.2 |
1830.2 |
-1.104 |
ma5_dratio_n05_000 |
1840.3 |
-1.646 |
ma10_dratio_n05_000 |
1838.72 |
-1.562 |
ma25_dratio_n05_000 |
1829.1 |
-1.044 |
ma50_dratio_n05_000 |
1813.32 |
-0.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
126.923 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.946 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-0.609 |
mrstrength_n001_n0.5 |
1835.4 |
-1.765 |
ma5_dratio_n05_000 |
1845.8 |
-2.319 |
ma10_dratio_n05_000 |
1840.36 |
-2.03 |
ma25_dratio_n05_000 |
1828.58 |
-1.399 |
ma50_dratio_n05_000 |
1812.453 |
-0.522 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
2.362 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.273 |
信用 |
-0.976 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.434 |
mrstrength_n0.5_n0.2 |
1844 |
-0.38 |
ma5_dratio_n05_000 |
1850.7 |
-0.74 |
ma10_dratio_n05_000 |
1842.12 |
-0.278 |
ma25_dratio_n05_000 |
1828.1 |
0.487 |
ma50_dratio_000_005 |
1812.013 |
1.379 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
1.147 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-27.011 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.144 |
信用 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.299 |
mrstrength_n0.5_n0.2 |
1840.8 |
0.5 |
ma5_dratio_000_005 |
1849.9 |
0.005 |
ma10_dratio_000_005 |
1842.2 |
0.423 |
ma25_dratio_000_005 |
1827.34 |
1.24 |
ma50_dratio_000_005 |
1810.907 |
2.159 |
ma75_dratio_000_005 |
-0.594 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
104.706 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
1.421 |
信用 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.754 |
mrstrength_00.7_0001 |
1838.4 |
0.685 |
ma5_dratio_000_005 |
1847.2 |
0.206 |
ma10_dratio_000_005 |
1841.56 |
0.513 |
ma25_dratio_000_005 |
1825.92 |
1.374 |
ma50_dratio_000_005 |
1809.32 |
2.304 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-51.149 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.258 |
信用 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.249 |
mrstrength_00.2_00.5 |
1850.4 |
-0.778 |
ma5_dratio_n05_000 |
1846.8 |
-0.585 |
ma10_dratio_n05_000 |
1841.44 |
-0.295 |
ma25_dratio_n05_000 |
1824.46 |
0.633 |
ma50_dratio_000_005 |
1807.933 |
1.552 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-51.934 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.746 |
信用 |
2.119 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.095 |
mrstrength_0000_00.2 |
1856.2 |
-0.55 |
ma5_dratio_n05_000 |
1849.2 |
-0.173 |
ma10_dratio_n05_000 |
1842.92 |
0.167 |
ma25_dratio_000_005 |
1823.36 |
1.242 |
ma50_dratio_000_005 |
1806.827 |
2.168 |
ma75_dratio_000_005 |
0.934 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-30.651 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.784 |
信用 |
-1.709 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.344 |
mrstrength_n002_n001 |
1857.4 |
-1.96 |
ma5_dratio_n05_000 |
1850.4 |
-1.589 |
ma10_dratio_n05_000 |
1843.92 |
-1.243 |
ma25_dratio_n05_000 |
1822.1 |
-0.06 |
ma50_dratio_n05_000 |
1805.72 |
0.846 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-3.82 |
atratio_n005_n003 |
85.765 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.732 |
信用 |
-3.088 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.856 |
mrstrength_n005_n002 |
1859 |
-1.13 |
ma5_dratio_n05_000 |
1855.1 |
-0.922 |
ma10_dratio_n05_000 |
1844.8 |
-0.369 |
ma25_dratio_n05_000 |
1821.52 |
0.905 |
ma50_dratio_000_005 |
1805.333 |
1.809 |
ma75_dratio_000_005 |
-4.186 |
gratio_n005_n003 |
2.24 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
170.192 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.295 |
信用 |
2.171 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
3.181 |
mrstrength_0002_0005 |
1856 |
2.963 |
ma5_dratio_000_005 |
1855.9 |
2.969 |
ma10_dratio_000_005 |
1844.72 |
3.593 |
ma25_dratio_000_005 |
1821 |
4.942 |
ma50_dratio_000_005 |
1804.707 |
5.89 |
ma75_dratio_005_007 |
0.536 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-39.535 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.046 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.097 |
mrstrength_0000_00.2 |
1843.2 |
1.183 |
ma5_dratio_000_005 |
1845.8 |
1.04 |
ma10_dratio_000_005 |
1841.32 |
1.286 |
ma25_dratio_000_005 |
1818.72 |
2.545 |
ma50_dratio_000_005 |
1803.107 |
3.433 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
23.741 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.764 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
1.173 |
mrstrength_0001_0002 |
1842.2 |
0.532 |
ma5_dratio_000_005 |
1839.9 |
0.658 |
ma10_dratio_000_005 |
1839.04 |
0.705 |
ma25_dratio_000_005 |
1817 |
1.926 |
ma50_dratio_000_005 |
1802.427 |
2.75 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-19.186 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.263 |
信用 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.393 |
mrstrength_n0.5_n0.2 |
1843.4 |
-0.781 |
ma5_dratio_n05_000 |
1836.9 |
-0.43 |
ma10_dratio_n05_000 |
1837.36 |
-0.455 |
ma25_dratio_n05_000 |
1815.28 |
0.756 |
ma50_dratio_000_005 |
1801.6 |
1.521 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
38.71 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.336 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.36 |
mrstrength_0001_0002 |
1851.2 |
-1.523 |
ma5_dratio_n05_000 |
1836.7 |
-0.746 |
ma10_dratio_n05_000 |
1837.16 |
-0.771 |
ma25_dratio_n05_000 |
1814.12 |
0.489 |
ma50_dratio_000_005 |
1800.893 |
1.228 |
ma75_dratio_000_005 |
-0.866 |
gratio_n001_n0.5 |
0.769 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-8.148 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.541 |
信用 |
-1.24 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.847 |
mrstrength_n001_n0.5 |
1855.8 |
-0.474 |
ma5_dratio_n05_000 |
1837.3 |
0.528 |
ma10_dratio_000_005 |
1837.36 |
0.525 |
ma25_dratio_000_005 |
1812.38 |
1.91 |
ma50_dratio_000_005 |
1800.187 |
2.6 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-2.878 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.004 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.144 |
mrstrength_n0.2_0000 |
1848.4 |
0.628 |
ma5_dratio_000_005 |
1834.9 |
1.368 |
ma10_dratio_000_005 |
1838.12 |
1.19 |
ma25_dratio_000_005 |
1810.24 |
2.749 |
ma50_dratio_000_005 |
1799.627 |
3.355 |
ma75_dratio_000_005 |
-0.807 |
gratio_n001_n0.5 |
1.576 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-46.124 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.248 |
信用 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.555 |
mrstrength_n002_n001 |
1837.6 |
1.11 |
ma5_dratio_000_005 |
1834 |
1.309 |
ma10_dratio_000_005 |
1836.32 |
1.181 |
ma25_dratio_000_005 |
1807.98 |
2.767 |
ma50_dratio_000_005 |
1798.507 |
3.308 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
37.968 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.182 |
信用 |
1.01 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.579 |
mrstrength_0002_0005 |
1830.4 |
2.054 |
ma5_dratio_000_005 |
1832.9 |
1.915 |
ma10_dratio_000_005 |
1834.16 |
1.845 |
ma25_dratio_000_005 |
1806.02 |
3.432 |
ma50_dratio_000_005 |
1797.667 |
3.912 |
ma75_dratio_000_005 |
-0.921 |
gratio_n001_n0.5 |
2.843 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.989 |
atratio_0001_0002 |
35.507 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.138 |
信用 |
1.851 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.906 |
mrstrength_0002_0005 |
1822.2 |
1.306 |
ma5_dratio_000_005 |
1830 |
0.874 |
ma10_dratio_000_005 |
1831.2 |
0.808 |
ma25_dratio_000_005 |
1804.02 |
2.327 |
ma50_dratio_000_005 |
1796.4 |
2.761 |
ma75_dratio_000_005 |
1.657 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-5.479 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.444 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.288 |
mrstrength_00.2_00.5 |
1818.8 |
-0.484 |
ma5_dratio_n05_000 |
1828.8 |
-1.028 |
ma10_dratio_n05_000 |
1828.52 |
-1.013 |
ma25_dratio_n05_000 |
1802.76 |
0.402 |
ma50_dratio_000_005 |
1795.173 |
0.826 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-26.633 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.197 |
信用 |
-1.075 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-1.667 |
mrstrength_n002_n001 |
1821.4 |
-0.846 |
ma5_dratio_n05_000 |
1832.6 |
-1.451 |
ma10_dratio_n05_000 |
1827.32 |
-1.167 |
ma25_dratio_n05_000 |
1803.36 |
0.146 |
ma50_dratio_000_005 |
1793.947 |
0.672 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.219 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-17.769 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.315 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.858 |
mrstrength_n002_n001 |
1830.4 |
-0.459 |
ma5_dratio_n05_000 |
1839.3 |
-0.941 |
ma10_dratio_n05_000 |
1825.92 |
-0.215 |
ma25_dratio_n05_000 |
1803.92 |
1.002 |
ma50_dratio_000_005 |
1793.36 |
1.597 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
17.476 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
730 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
1.848 |
信用 |
-1.957 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.432 |
mrstrength_n0.5_n0.2 |
1835.4 |
-0.458 |
ma5_dratio_n05_000 |
1844.2 |
-0.933 |
ma10_dratio_n05_000 |
1824.32 |
0.147 |
ma25_dratio_000_005 |
1803.88 |
1.282 |
ma50_dratio_000_005 |
1792.08 |
1.949 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-5.069 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
730 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
1.253 |
信用 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.844 |
mrstrength_n001_n0.5 |
1837.8 |
-0.479 |
ma5_dratio_n05_000 |
1845.8 |
-0.91 |
ma10_dratio_n05_000 |
1822.84 |
0.338 |
ma25_dratio_000_005 |
1803.36 |
1.422 |
ma50_dratio_000_005 |
1791.093 |
2.116 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
0.879 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
4.327 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
730 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.083 |
信用 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.199 |
mrstrength_n002_n001 |
1838.8 |
-0.859 |
ma5_dratio_n05_000 |
1846.5 |
-1.273 |
ma10_dratio_n05_000 |
1821.4 |
0.088 |
ma25_dratio_000_005 |
1801.88 |
1.172 |
ma50_dratio_000_005 |
1790.84 |
1.796 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
31.646 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
730 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.421 |
信用 |
0.638 |
rstrength_00.5_00.7 |
cont_03 |
0.333 |
-0.116 |
mrstrength_n0.2_0000 |
1843.8 |
0.39 |
ma5_dratio_000_005 |
1846.8 |
0.227 |
ma10_dratio_000_005 |
1819.48 |
1.732 |
ma25_dratio_000_005 |
1800.62 |
2.798 |
ma50_dratio_000_005 |
1790.227 |
3.395 |
ma75_dratio_000_005 |
0.866 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-34.44 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.037 |
信用 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
0.512 |
mrstrength_00.5_00.7 |
1848.2 |
-0.065 |
ma5_dratio_n05_000 |
1842.5 |
0.244 |
ma10_dratio_000_005 |
1816.8 |
1.662 |
ma25_dratio_000_005 |
1798.5 |
2.697 |
ma50_dratio_000_005 |
1789.32 |
3.224 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
30.27 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.071 |
信用 |
1.344 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.1 |
mrstrength_0002_0005 |
1853 |
-0.756 |
ma5_dratio_n05_000 |
1838.8 |
0.011 |
ma10_dratio_000_005 |
1814.08 |
1.374 |
ma25_dratio_000_005 |
1796.96 |
2.34 |
ma50_dratio_000_005 |
1788.533 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
16.352 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0 |
信用 |
-0.758 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.289 |
mrstrength_00.2_00.5 |
1853.8 |
-1.068 |
ma5_dratio_n05_000 |
1837.3 |
-0.18 |
ma10_dratio_n05_000 |
1812.48 |
1.187 |
ma25_dratio_000_005 |
1795.26 |
2.158 |
ma50_dratio_000_005 |
1787.893 |
2.579 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-18.462 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
629 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
0.637 |
信用 |
-1.972 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.395 |
mrstrength_n0.5_n0.2 |
1854.2 |
-0.334 |
ma5_dratio_n05_000 |
1836.7 |
0.615 |
ma10_dratio_000_005 |
1810.28 |
2.084 |
ma25_dratio_000_005 |
1793.2 |
3.056 |
ma50_dratio_000_005 |
1787.16 |
3.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
3.723 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
629 |
mratio_0100_1000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-0.138 |
信用 |
0.245 |
rstrength_00.2_00.5 |
cont_05 |
-0.255 |
0.362 |
mrstrength_00.2_00.5 |
1849.8 |
1.254 |
ma5_dratio_000_005 |
1838.5 |
1.877 |
ma10_dratio_000_005 |
1807.48 |
3.625 |
ma25_dratio_000_005 |
1791.18 |
4.568 |
ma50_dratio_000_005 |
1786.027 |
4.87 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-14.545 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
629 |
mratio_0100_1000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
-1.087 |
信用 |
2.606 |
rstrength_0002_0005 |
cont_04 |
1.975 |
-0.456 |
mrstrength_n0.5_n0.2 |
1836.8 |
1.862 |
ma5_dratio_000_005 |
1832.7 |
2.09 |
ma10_dratio_000_005 |
1803.8 |
3.725 |
ma25_dratio_000_005 |
1788.78 |
4.596 |
ma50_dratio_000_005 |
1784.667 |
4.837 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4809 rela |
パラカ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
279.31 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
659 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3495;8999;2993 |
香陵住販;グランディ;長栄 |
2.357 |
信用 |
-1.976 |
rstrength_n002_n001 |
cont_03 |
-1.473 |
1.854 |
mrstrength_0001_0002 |
1824.6 |
1.008 |
ma5_dratio_000_005 |
1826 |
0.931 |
ma10_dratio_000_005 |
1800.28 |
2.373 |
ma25_dratio_000_005 |
1786.62 |
3.156 |
ma50_dratio_000_005 |
1783.267 |
3.35 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |