Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
20.845 |
vratio_0000_0025 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
3.66 |
mratio_0003_0005 |
1,958億円 |
1958 |
mvalue_01000_05000 |
2025-08-07 |
|
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.48 |
gratio_0000_00.5 |
2.57 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-41.746 |
vratio_n050_n025 |
|
per_m00_000 |
2.53 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
4.14 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.176 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n5 |
-0.278 |
-0.081 |
mrstrength_n0.2_0000 |
4271 |
-2.482 |
ma5_dratio_n05_000 |
4352.5 |
-4.308 |
ma10_dratio_n05_000 |
4614.2 |
-9.735 |
ma25_dratio_n10_n07 |
4619.3 |
-9.835 |
ma50_dratio_n10_n07 |
4560 |
-8.662 |
ma75_dratio_n10_n07 |
0.239 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
10.526 |
vratio_0000_0025 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
4.14 |
mratio_0003_0005 |
1,992億円 |
1992 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.729 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_n4 |
-0.193 |
-1.685 |
mrstrength_n002_n001 |
4335 |
-3.576 |
ma5_dratio_n05_000 |
4408.5 |
-5.183 |
ma10_dratio_n07_n05 |
4651.6 |
-10.138 |
ma25_dratio_n15_n10 |
4624.6 |
-9.614 |
ma50_dratio_n10_n07 |
4568.2 |
-8.498 |
ma75_dratio_n10_n07 |
0.469 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
71.171 |
vratio_0050_0075 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
4.14 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.615 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n3 |
-0.439 |
-1.291 |
mrstrength_n002_n001 |
4366 |
-2.428 |
ma5_dratio_n05_000 |
4470 |
-4.698 |
ma10_dratio_n05_000 |
4686.8 |
-9.106 |
ma25_dratio_n10_n07 |
4630.9 |
-8.009 |
ma50_dratio_n10_n07 |
4576.733 |
-6.921 |
ma75_dratio_n07_n05 |
-0.346 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-35.776 |
vratio_n050_n025 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
4.14 |
mratio_0003_0005 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.899 |
貸借 |
-2.711 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-2.146 |
mrstrength_n005_n002 |
4376 |
-0.937 |
ma5_dratio_n05_000 |
4529.5 |
-4.294 |
ma10_dratio_n05_000 |
4721.2 |
-8.18 |
ma25_dratio_n10_n07 |
4635.2 |
-6.477 |
ma50_dratio_n07_n05 |
4585.733 |
-5.468 |
ma75_dratio_n07_n05 |
-0.34 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
-12.784 |
vratio_n025_0000 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.302 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.816 |
mrstrength_n002_n001 |
4400 |
0.341 |
ma5_dratio_000_005 |
4564.5 |
-3.275 |
ma10_dratio_n05_000 |
4752.6 |
-7.103 |
ma25_dratio_n10_n07 |
4637.3 |
-4.794 |
ma50_dratio_n05_000 |
4593.2 |
-3.88 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
2.958 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
3.46 |
atratio_0003_0005 |
-21.622 |
vratio_n025_0000 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.776 |
貸借 |
2.684 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
4.021 |
mrstrength_0002_0005 |
4434 |
1.15 |
ma5_dratio_000_005 |
4594.5 |
-2.383 |
ma10_dratio_n05_000 |
4782 |
-6.211 |
ma25_dratio_n07_n05 |
4639.3 |
-3.326 |
ma50_dratio_n05_000 |
4599 |
-2.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.152 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
1.268 |
vratio_0000_0025 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,066億円 |
2066 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.033 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.517 |
mrstrength_00.5_00.7 |
4482 |
-3.28 |
ma5_dratio_n05_000 |
4610.5 |
-5.975 |
ma10_dratio_n07_n05 |
4804.6 |
-9.774 |
ma25_dratio_n10_n07 |
4640 |
-6.573 |
ma50_dratio_n07_n05 |
4604.933 |
-5.862 |
ma75_dratio_n07_n05 |
-0.232 |
gratio_n0.5_0000 |
2.69 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-3.255 |
atratio_n005_n003 |
9.025 |
vratio_0000_0025 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.51 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n5 |
0.059 |
-3.314 |
mrstrength_n005_n002 |
4574 |
-5.772 |
ma5_dratio_n07_n05 |
4639.5 |
-7.102 |
ma10_dratio_n10_n07 |
4828.6 |
-10.74 |
ma25_dratio_n15_n10 |
4643.7 |
-7.186 |
ma50_dratio_n10_n07 |
4611.6 |
-6.54 |
ma75_dratio_n07_n05 |
0.898 |
gratio_00.5_0001 |
5.251 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
19.791 |
vratio_0000_0025 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,123億円 |
2123 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.292 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
-2.275 |
mrstrength_n005_n002 |
4683 |
-4.869 |
ma5_dratio_n05_000 |
4681 |
-4.828 |
ma10_dratio_n05_000 |
4847.4 |
-8.095 |
ma25_dratio_n10_n07 |
4649.4 |
-4.181 |
ma50_dratio_n05_000 |
4617.933 |
-3.528 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.963 |
atratio_n003_n002 |
-0.434 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
2.61 |
mratio_0002_0003 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.639 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-1.725 |
mrstrength_n002_n001 |
4729 |
-3.045 |
ma5_dratio_n05_000 |
4710 |
-2.654 |
ma10_dratio_n05_000 |
4850.4 |
-5.472 |
ma25_dratio_n07_n05 |
4652.3 |
-1.447 |
ma50_dratio_n05_000 |
4619.533 |
-0.748 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
3.275 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-13.122 |
vratio_n025_0000 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
2.61 |
mratio_0002_0003 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
1.217 |
貸借 |
-2.677 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-2.298 |
mrstrength_n005_n002 |
4755 |
-0.631 |
ma5_dratio_n05_000 |
4737 |
-0.253 |
ma10_dratio_n05_000 |
4843.4 |
-2.445 |
ma25_dratio_n05_000 |
4650.1 |
1.611 |
ma50_dratio_000_005 |
4618.2 |
2.313 |
ma75_dratio_000_005 |
-0.834 |
gratio_n001_n0.5 |
2.121 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-56.78 |
vratio_n075_n050 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
2.61 |
mratio_0002_0003 |
2,285億円 |
2285 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.006 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.666 |
mrstrength_n005_n002 |
4739 |
1.182 |
ma5_dratio_000_005 |
4747.5 |
1.001 |
ma10_dratio_000_005 |
4831.6 |
-0.758 |
ma25_dratio_n05_000 |
4643.7 |
3.258 |
ma50_dratio_000_005 |
4614.133 |
3.92 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
4.043 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
3.629 |
atratio_0003_0005 |
214.344 |
vratio_0200_0300 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.61 |
mratio_0002_0003 |
2,313億円 |
2313 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.313 |
貸借 |
3.942 |
rstrength_0002_0005 |
cont_none |
1.65 |
1.979 |
mrstrength_0001_0002 |
4705 |
3.188 |
ma5_dratio_000_005 |
4753 |
2.146 |
ma10_dratio_000_005 |
4818.8 |
0.751 |
ma25_dratio_000_005 |
4634.1 |
4.767 |
ma50_dratio_000_005 |
4610.133 |
5.311 |
ma75_dratio_005_007 |
7.577 |
gratio_0005_0010 |
4.428 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
22.767 |
vratio_0000_0025 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
1 |
yield_001_1.2 |
2.61 |
mratio_0002_0003 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.251 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.027 |
mrstrength_n002_n001 |
4679 |
0.128 |
ma5_dratio_000_005 |
4760.5 |
-1.586 |
ma10_dratio_n05_000 |
4791.6 |
-2.225 |
ma25_dratio_n05_000 |
4620.7 |
1.392 |
ma50_dratio_000_005 |
4605.733 |
1.721 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
-9.659 |
vratio_n025_0000 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
1 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,247億円 |
2247 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.663 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.369 |
mrstrength_00.2_00.5 |
4691 |
0.512 |
ma5_dratio_000_005 |
4785.5 |
-1.473 |
ma10_dratio_n05_000 |
4772.4 |
-1.203 |
ma25_dratio_n05_000 |
4611.1 |
2.253 |
ma50_dratio_000_005 |
4605.133 |
2.386 |
ma75_dratio_000_005 |
1.399 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-71.912 |
vratio_n075_n050 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.002 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.56 |
mrstrength_00.5_00.7 |
4719 |
-1.568 |
ma5_dratio_n05_000 |
4805.5 |
-3.34 |
ma10_dratio_n05_000 |
4753.4 |
-2.28 |
ma25_dratio_n05_000 |
4604.7 |
0.875 |
ma50_dratio_000_005 |
4601.867 |
0.937 |
ma75_dratio_000_005 |
-1.297 |
gratio_n002_n001 |
2.744 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.116 |
atratio_n003_n002 |
242.404 |
vratio_0200_0300 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,204億円 |
2204 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.397 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-1.895 |
mrstrength_n002_n001 |
4756 |
-2.754 |
ma5_dratio_n05_000 |
4851 |
-4.659 |
ma10_dratio_n05_000 |
4742.6 |
-2.48 |
ma25_dratio_n05_000 |
4593.3 |
0.69 |
ma50_dratio_000_005 |
4598.8 |
0.57 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
3.399 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
5.052 |
vratio_0000_0025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
2.21 |
mratio_0002_0003 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.693 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.599 |
mrstrength_00.5_00.7 |
4801 |
-1.583 |
ma5_dratio_n05_000 |
4894.5 |
-3.463 |
ma10_dratio_n05_000 |
4731.2 |
-0.131 |
ma25_dratio_n05_000 |
4584.9 |
3.056 |
ma50_dratio_000_005 |
4596.933 |
2.786 |
ma75_dratio_000_005 |
-0.527 |
gratio_n001_n0.5 |
1.599 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
-6.845 |
vratio_n025_0000 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
2.21 |
mratio_0002_0003 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
1.742 |
貸借 |
-4.008 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.17 |
mrstrength_n005_n002 |
4842 |
-2.003 |
ma5_dratio_n05_000 |
4934 |
-3.831 |
ma10_dratio_n05_000 |
4713.8 |
0.662 |
ma25_dratio_000_005 |
4572.3 |
3.777 |
ma50_dratio_000_005 |
4592.733 |
3.315 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
2.318 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-27.01 |
vratio_n050_n025 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
2,313億円 |
2313 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
1.714 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.07 |
mrstrength_n0.2_0000 |
4880 |
-0.512 |
ma5_dratio_n05_000 |
4971.5 |
-2.343 |
ma10_dratio_n05_000 |
4696.6 |
3.373 |
ma25_dratio_000_005 |
4565.7 |
6.336 |
ma50_dratio_005_007 |
4589.267 |
5.79 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
4.316 |
vratio_0000_0025 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
2,302億円 |
2302 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.697 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.673 |
mrstrength_n002_n001 |
4892 |
-1.267 |
ma5_dratio_n05_000 |
5001 |
-3.419 |
ma10_dratio_n05_000 |
4686.4 |
3.064 |
ma25_dratio_000_005 |
4558.9 |
5.947 |
ma50_dratio_005_007 |
4584.933 |
5.345 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
2.197 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
50.122 |
vratio_0050_0075 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
2,311億円 |
2311 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-2.897 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.735 |
mrstrength_n001_n0.5 |
4946 |
-1.941 |
ma5_dratio_n05_000 |
5023 |
-3.444 |
ma10_dratio_n05_000 |
4679.2 |
3.65 |
ma25_dratio_000_005 |
4553.1 |
6.521 |
ma50_dratio_005_007 |
4581.6 |
5.858 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-37.318 |
vratio_n050_n025 |
|
per_m00_000 |
3 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.045 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.545 |
mrstrength_00.5_00.7 |
4988 |
-1.163 |
ma5_dratio_n05_000 |
5031.5 |
-2.017 |
ma10_dratio_n05_000 |
4672.6 |
5.509 |
ma25_dratio_005_007 |
4547.2 |
8.418 |
ma50_dratio_007_010 |
4578.133 |
7.686 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-18.944 |
vratio_n025_0000 |
|
per_m00_000 |
3 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
2,352億円 |
2352 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.451 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.142 |
mrstrength_n0.2_0000 |
5026 |
-1.811 |
ma5_dratio_n05_000 |
5016.5 |
-1.625 |
ma10_dratio_n05_000 |
4656.8 |
5.974 |
ma25_dratio_005_007 |
4540.8 |
8.681 |
ma50_dratio_007_010 |
4573.733 |
7.899 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-3.627 |
atratio_n005_n003 |
14.265 |
vratio_0000_0025 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
2.75 |
mratio_0002_0003 |
2,342億円 |
2342 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
1.203 |
貸借 |
-4.83 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.95 |
mrstrength_n005_n002 |
5063 |
-2.923 |
ma5_dratio_n05_000 |
4976 |
-1.226 |
ma10_dratio_n05_000 |
4639.6 |
5.936 |
ma25_dratio_005_007 |
4536.1 |
8.353 |
ma50_dratio_007_010 |
4567.867 |
7.599 |
ma75_dratio_007_010 |
-0.98 |
gratio_n001_n0.5 |
3.885 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
78.354 |
vratio_0075_0100 |
|
per_m00_000 |
3.1 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.92 |
mratio_0002_0003 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.006 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.128 |
mrstrength_n0.2_0000 |
5110 |
-0.196 |
ma5_dratio_n05_000 |
4925.5 |
3.543 |
ma10_dratio_000_005 |
4624.4 |
10.285 |
ma25_dratio_010_015 |
4532.9 |
12.511 |
ma50_dratio_010_015 |
4561.333 |
11.809 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
-40.912 |
vratio_n050_n025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.92 |
mratio_0002_0003 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.41 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.67 |
mrstrength_n002_n001 |
5100 |
-0.784 |
ma5_dratio_n05_000 |
4858.5 |
4.147 |
ma10_dratio_000_005 |
4597.6 |
10.057 |
ma25_dratio_010_015 |
4526.5 |
11.786 |
ma50_dratio_010_015 |
4552.867 |
11.139 |
ma75_dratio_010_015 |
0.781 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
78.983 |
vratio_0075_0100 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.92 |
mratio_0002_0003 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.338 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
5075 |
0.887 |
ma5_dratio_000_005 |
4800 |
6.667 |
ma10_dratio_005_007 |
4575 |
11.913 |
ma25_dratio_010_015 |
4521.7 |
13.232 |
ma50_dratio_010_015 |
4547.133 |
12.598 |
ma75_dratio_010_015 |
-0.781 |
gratio_n001_n0.5 |
3.777 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-42.89 |
vratio_n050_n025 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.92 |
mratio_0002_0003 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.227 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.386 |
mrstrength_n002_n001 |
5007 |
2.257 |
ma5_dratio_000_005 |
4705.5 |
8.809 |
ma10_dratio_007_010 |
4549.2 |
12.547 |
ma25_dratio_010_015 |
4518 |
13.324 |
ma50_dratio_010_015 |
4537.667 |
12.833 |
ma75_dratio_010_015 |
-0.388 |
gratio_n0.5_0000 |
2.59 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
-41.055 |
vratio_n050_n025 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
2,454億円 |
2454 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.439 |
貸借 |
2.419 |
rstrength_0002_0005 |
cont_05 |
-0.064 |
2.044 |
mrstrength_0002_0005 |
4889 |
5.339 |
ma5_dratio_005_007 |
4614 |
11.617 |
ma10_dratio_010_015 |
4522 |
13.888 |
ma25_dratio_010_015 |
4513.5 |
14.102 |
ma50_dratio_010_015 |
4528.6 |
13.722 |
ma75_dratio_010_015 |
0.594 |
gratio_00.5_0001 |
2.794 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.33 |
atratio_0002_0003 |
-39.122 |
vratio_n050_n025 |
|
per_m00_000 |
3.07 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
2,406億円 |
2406 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.631 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
3.632 |
mrstrength_0002_0005 |
4741 |
6.518 |
ma5_dratio_005_007 |
4523 |
11.652 |
ma10_dratio_010_015 |
4496.6 |
12.307 |
ma25_dratio_010_015 |
4507.5 |
12.035 |
ma50_dratio_010_015 |
4514.067 |
11.873 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
4.277 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
3.243 |
atratio_0003_0005 |
74.569 |
vratio_0050_0075 |
|
per_m00_000 |
3 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
2,352億円 |
2352 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.008 |
貸借 |
3.235 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
4.46 |
mrstrength_0002_0005 |
4617 |
6.888 |
ma5_dratio_005_007 |
4455.5 |
10.762 |
ma10_dratio_010_015 |
4475.4 |
10.269 |
ma25_dratio_010_015 |
4505.1 |
9.543 |
ma50_dratio_007_010 |
4501.2 |
9.637 |
ma75_dratio_007_010 |
0.732 |
gratio_00.5_0001 |
4.18 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
5.519 |
atratio_0005_0010 |
37.459 |
vratio_0025_0050 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
2,278億円 |
2278 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
0.08 |
貸借 |
5.439 |
rstrength_0005_0010 |
cont_02 |
1.884 |
3.635 |
mrstrength_0002_0005 |
4525 |
5.635 |
ma5_dratio_005_007 |
4396 |
8.735 |
ma10_dratio_007_010 |
4458.8 |
7.204 |
ma25_dratio_007_010 |
4503.1 |
6.149 |
ma50_dratio_005_007 |
4490.133 |
6.456 |
ma75_dratio_005_007 |
2.208 |
gratio_0002_0003 |
5.385 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
174.684 |
vratio_0100_0200 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
2.98 |
mratio_0002_0003 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.074 |
貸借 |
2.795 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.726 |
mrstrength_0002_0005 |
4404 |
2.861 |
ma5_dratio_000_005 |
4347 |
4.21 |
ma10_dratio_000_005 |
4451.4 |
1.766 |
ma25_dratio_000_005 |
4503.2 |
0.595 |
ma50_dratio_000_005 |
4479.733 |
1.122 |
ma75_dratio_000_005 |
1.247 |
gratio_0001_0002 |
4.1 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-44.81 |
vratio_n050_n025 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
3.59 |
mratio_0003_0005 |
2,101億円 |
2101 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.064 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.964 |
mrstrength_n001_n0.5 |
4339 |
1.636 |
ma5_dratio_000_005 |
4325.5 |
1.954 |
ma10_dratio_000_005 |
4454.2 |
-0.992 |
ma25_dratio_n05_000 |
4504.1 |
-2.089 |
ma50_dratio_n05_000 |
4471.267 |
-1.37 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-59.515 |
vratio_n075_n050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
3.59 |
mratio_0003_0005 |
2,111億円 |
2111 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.488 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-2.005 |
mrstrength_n005_n002 |
4305 |
2.904 |
ma5_dratio_000_005 |
4344.5 |
1.968 |
ma10_dratio_000_005 |
4456.8 |
-0.601 |
ma25_dratio_n05_000 |
4505.6 |
-1.678 |
ma50_dratio_n05_000 |
4465.733 |
-0.8 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
1.82 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
7.186 |
atratio_0005_0010 |
230.441 |
vratio_0200_0300 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
3.59 |
mratio_0003_0005 |
2,132億円 |
2132 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.454 |
貸借 |
7.64 |
rstrength_0005_0010 |
cont_none |
0.472 |
6.714 |
mrstrength_0005_0010 |
4294 |
4.215 |
ma5_dratio_000_005 |
4366.5 |
2.485 |
ma10_dratio_000_005 |
4455.8 |
0.431 |
ma25_dratio_000_005 |
4505.4 |
-0.675 |
ma50_dratio_n05_000 |
4460.067 |
0.335 |
ma75_dratio_000_005 |
1.557 |
gratio_0001_0002 |
8.939 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-34.926 |
vratio_n050_n025 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
3.59 |
mratio_0003_0005 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
2.12 |
貸借 |
-2.833 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
0.126 |
mrstrength_0000_00.2 |
4267 |
-2.156 |
ma5_dratio_n05_000 |
4387.5 |
-4.843 |
ma10_dratio_n05_000 |
4449.4 |
-6.167 |
ma25_dratio_n07_n05 |
4505.8 |
-7.342 |
ma50_dratio_n10_n07 |
4452.667 |
-6.236 |
ma75_dratio_n07_n05 |
-0.119 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
6.279 |
vratio_0000_0025 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
3.59 |
mratio_0003_0005 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.83 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_n2 |
-0.614 |
-0.211 |
mrstrength_n0.5_n0.2 |
4290 |
-1.981 |
ma5_dratio_n05_000 |
4423.5 |
-4.94 |
ma10_dratio_n05_000 |
4449.8 |
-5.501 |
ma25_dratio_n07_n05 |
4512.8 |
-6.821 |
ma50_dratio_n07_n05 |
4449.6 |
-5.497 |
ma75_dratio_n07_n05 |
0.118 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-3.086 |
atratio_n005_n003 |
-16.176 |
vratio_n025_0000 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.5 |
mratio_0002_0003 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.139 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.168 |
mrstrength_n005_n002 |
4312 |
-1.67 |
ma5_dratio_n05_000 |
4453.5 |
-4.794 |
ma10_dratio_n05_000 |
4449.8 |
-4.715 |
ma25_dratio_n05_000 |
4521.5 |
-6.226 |
ma50_dratio_n07_n05 |
4446.2 |
-4.638 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
3.8 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-8.757 |
vratio_n025_0000 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
2.5 |
mratio_0002_0003 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.708 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.482 |
mrstrength_0001_0002 |
4384 |
-0.205 |
ma5_dratio_n05_000 |
4483 |
-2.409 |
ma10_dratio_n05_000 |
4456 |
-1.818 |
ma25_dratio_n05_000 |
4526.1 |
-3.338 |
ma50_dratio_n05_000 |
4440.4 |
-1.473 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
2.807 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-6.596 |
vratio_n025_0000 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.5 |
mratio_0002_0003 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.117 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.171 |
mrstrength_0001_0002 |
4439 |
-2.23 |
ma5_dratio_n05_000 |
4488.5 |
-3.308 |
ma10_dratio_n05_000 |
4444 |
-2.34 |
ma25_dratio_n05_000 |
4526.9 |
-4.129 |
ma50_dratio_n05_000 |
4432.733 |
-2.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.914 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-68.091 |
vratio_n075_n050 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.5 |
mratio_0002_0003 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
1.34 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.398 |
mrstrength_00.2_00.5 |
4508 |
-4.836 |
ma5_dratio_n05_000 |
4504 |
-4.751 |
ma10_dratio_n05_000 |
4438.6 |
-3.348 |
ma25_dratio_n05_000 |
4529.8 |
-5.294 |
ma50_dratio_n07_n05 |
4424.933 |
-3.049 |
ma75_dratio_n05_000 |
-1.622 |
gratio_n002_n001 |
3.563 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-6.196 |
atratio_n010_n005 |
207.111 |
vratio_0200_0300 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.5 |
mratio_0002_0003 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-0.839 |
貸借 |
-5.357 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-6.052 |
mrstrength_n010_n005 |
4557 |
-5.311 |
ma5_dratio_n07_n05 |
4522.5 |
-4.588 |
ma10_dratio_n05_000 |
4430.8 |
-2.614 |
ma25_dratio_n05_000 |
4532.2 |
-4.792 |
ma50_dratio_n05_000 |
4418.067 |
-2.333 |
ma75_dratio_n05_000 |
-13.696 |
gratio_m000_n010 |
11.45 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
99.871 |
vratio_0075_0100 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.5 |
mratio_0002_0003 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-1.582 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n2 |
1.432 |
-2.507 |
mrstrength_n005_n002 |
4595 |
0.109 |
ma5_dratio_000_005 |
4535 |
1.433 |
ma10_dratio_000_005 |
4434.8 |
3.725 |
ma25_dratio_000_005 |
4535.6 |
1.42 |
ma50_dratio_000_005 |
4410.133 |
4.305 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
3.173 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-35.392 |
vratio_n050_n025 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.5 |
mratio_0002_0003 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4689;2432;9449 |
ラインヤフー;ディーエヌエ;ＧＭＯ |
-5.267 |
貸借 |
4.52 |
rstrength_0002_0005 |
cont_none |
0.376 |
-1.123 |
mrstrength_n002_n001 |
4582 |
1.484 |
ma5_dratio_000_005 |
4526.5 |
2.728 |
ma10_dratio_000_005 |
4431.4 |
4.933 |
ma25_dratio_000_005 |
4534.2 |
2.554 |
ma50_dratio_000_005 |
4397.933 |
5.731 |
ma75_dratio_005_007 |
0.107 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
3.308 |
atratio_0003_0005 |
30.643 |
vratio_0025_0050 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.69 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.167 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.752 |
mrstrength_0001_0002 |
4538 |
3.239 |
ma5_dratio_000_005 |
4513.5 |
3.8 |
ma10_dratio_000_005 |
4427 |
5.828 |
ma25_dratio_005_007 |
4532.8 |
3.358 |
ma50_dratio_000_005 |
4383.867 |
6.869 |
ma75_dratio_005_007 |
0.331 |
gratio_0000_00.5 |
4.194 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-14.459 |
vratio_n025_0000 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.69 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.654 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.261 |
mrstrength_00.2_00.5 |
4500 |
0.778 |
ma5_dratio_000_005 |
4497 |
0.845 |
ma10_dratio_000_005 |
4421.8 |
2.56 |
ma25_dratio_000_005 |
4530.9 |
0.09 |
ma50_dratio_000_005 |
4371.267 |
3.746 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
2.455 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-3.51 |
vratio_n025_0000 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.69 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.706 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.523 |
mrstrength_n001_n0.5 |
4488 |
0.379 |
ma5_dratio_000_005 |
4503 |
0.044 |
ma10_dratio_000_005 |
4424.8 |
1.813 |
ma25_dratio_000_005 |
4532.2 |
-0.6 |
ma50_dratio_n05_000 |
4360.067 |
3.324 |
ma75_dratio_000_005 |
-0.882 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
20.892 |
vratio_0000_0025 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.69 |
mratio_0002_0003 |
2,225億円 |
2225 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.111 |
貸借 |
2.481 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.332 |
mrstrength_0001_0002 |
4475 |
1.341 |
ma5_dratio_000_005 |
4512.5 |
0.499 |
ma10_dratio_000_005 |
4432.6 |
2.31 |
ma25_dratio_000_005 |
4532 |
0.066 |
ma50_dratio_000_005 |
4350.333 |
4.245 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
3.273 |
volaratio_003_004 |
| 2025-05-01 |
14:44 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-23.924 |
vratio_n025_0000 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.69 |
mratio_0002_0003 |
2,230億円 |
2230 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-1.528 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-2.575 |
mrstrength_n005_n002 |
4471 |
-0.917 |
ma5_dratio_n05_000 |
4506.5 |
-1.698 |
ma10_dratio_n05_000 |
4441.4 |
-0.257 |
ma25_dratio_n05_000 |
4529.8 |
-2.203 |
ma50_dratio_n05_000 |
4339.667 |
2.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
57.087 |
vratio_0050_0075 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.69 |
mratio_0002_0003 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.6 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.126 |
mrstrength_n0.2_0000 |
4489 |
0.134 |
ma5_dratio_000_005 |
4504 |
-0.2 |
ma10_dratio_n05_000 |
4455.4 |
0.889 |
ma25_dratio_000_005 |
4530.5 |
-0.784 |
ma50_dratio_n05_000 |
4330.467 |
3.799 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
2.617 |
volaratio_2.5_003 |
| 2025-04-28 |
10:04 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
7.103 |
vratio_0000_0025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.52 |
mratio_0002_0003 |
2,113億円 |
2113 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.566 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.412 |
mrstrength_00.2_00.5 |
4494 |
-0.423 |
ma5_dratio_n05_000 |
4486 |
-0.245 |
ma10_dratio_n05_000 |
4468.4 |
0.148 |
ma25_dratio_000_005 |
4533.2 |
-1.284 |
ma50_dratio_n05_000 |
4320.933 |
3.566 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
12.363 |
vratio_0000_0025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-1.053 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.563 |
mrstrength_n005_n002 |
4518 |
-1.726 |
ma5_dratio_n05_000 |
4457 |
-0.381 |
ma10_dratio_n05_000 |
4486.8 |
-1.043 |
ma25_dratio_n05_000 |
4531.9 |
-2.028 |
ma50_dratio_n05_000 |
4312.4 |
2.959 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
2.822 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-50.039 |
vratio_n075_n050 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.685 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.6 |
mrstrength_n001_n0.5 |
4550 |
-0.769 |
ma5_dratio_n05_000 |
4433.5 |
1.838 |
ma10_dratio_000_005 |
4505 |
0.222 |
ma25_dratio_000_005 |
4531.9 |
-0.373 |
ma50_dratio_n05_000 |
4303.667 |
4.911 |
ma75_dratio_000_005 |
0.553 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
106.958 |
vratio_0100_0200 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.791 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
4542 |
-0.484 |
ma5_dratio_n05_000 |
4421.5 |
2.228 |
ma10_dratio_000_005 |
4518.4 |
0.035 |
ma25_dratio_000_005 |
4522.8 |
-0.062 |
ma50_dratio_n05_000 |
4294.933 |
5.24 |
ma75_dratio_005_007 |
0.885 |
gratio_00.5_0001 |
3.139 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
-19.426 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.33 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.459 |
mrstrength_n002_n001 |
4519 |
0.022 |
ma5_dratio_000_005 |
4377 |
3.267 |
ma10_dratio_000_005 |
4534.8 |
-0.326 |
ma25_dratio_n05_000 |
4514.1 |
0.131 |
ma50_dratio_000_005 |
4285.733 |
5.466 |
ma75_dratio_005_007 |
-0.326 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-19.348 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.335 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.188 |
mrstrength_0001_0002 |
4478 |
2.613 |
ma5_dratio_000_005 |
4345.5 |
5.742 |
ma10_dratio_005_007 |
4547.4 |
1.047 |
ma25_dratio_000_005 |
4505.8 |
1.98 |
ma50_dratio_000_005 |
4276.4 |
7.45 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.793 |
atratio_0002_0003 |
-25.059 |
vratio_n050_n025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.798 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_04 |
1.026 |
1.767 |
mrstrength_0001_0002 |
4396 |
4.641 |
ma5_dratio_000_005 |
4295.5 |
7.089 |
ma10_dratio_007_010 |
4555 |
0.988 |
ma25_dratio_000_005 |
4493.9 |
2.361 |
ma50_dratio_000_005 |
4265.6 |
7.839 |
ma75_dratio_007_010 |
0.335 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
20.857 |
vratio_0000_0025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
4.92 |
貸借 |
-3.331 |
rstrength_n005_n002 |
cont_03 |
1.348 |
0.241 |
mrstrength_00.2_00.5 |
4317 |
3.66 |
ma5_dratio_000_005 |
4277 |
4.629 |
ma10_dratio_000_005 |
4554 |
-1.735 |
ma25_dratio_n05_000 |
4479.8 |
-0.107 |
ma50_dratio_n05_000 |
4254.267 |
5.189 |
ma75_dratio_005_007 |
-1.589 |
gratio_n002_n001 |
3.806 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.086 |
atratio_0002_0003 |
-6.832 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.668 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
3.099 |
mrstrength_0002_0005 |
4301 |
2.418 |
ma5_dratio_000_005 |
4281 |
2.897 |
ma10_dratio_000_005 |
4554.4 |
-3.28 |
ma25_dratio_n05_000 |
4470.2 |
-1.459 |
ma50_dratio_n05_000 |
4245.333 |
3.761 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
3.106 |
atratio_0003_0005 |
-4.572 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.761 |
貸借 |
3.867 |
rstrength_0002_0005 |
cont_none |
0.839 |
2.267 |
mrstrength_0002_0005 |
4235 |
1.889 |
ma5_dratio_000_005 |
4294.5 |
0.477 |
ma10_dratio_000_005 |
4555 |
-5.269 |
ma25_dratio_n07_n05 |
4462.2 |
-3.299 |
ma50_dratio_n05_000 |
4237.533 |
1.828 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
4.281 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-26.691 |
vratio_n050_n025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.085 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.657 |
mrstrength_n002_n001 |
4213 |
-0.665 |
ma5_dratio_n05_000 |
4318.5 |
-3.091 |
ma10_dratio_n05_000 |
4562.2 |
-8.268 |
ma25_dratio_n10_n07 |
4454.3 |
-6.046 |
ma50_dratio_n07_n05 |
4230.933 |
-1.086 |
ma75_dratio_n05_000 |
0.832 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-4.323 |
atratio_n005_n003 |
26.056 |
vratio_0025_0050 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.07 |
mratio_0002_0003 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.418 |
貸借 |
-4.741 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.366 |
mrstrength_n002_n001 |
4195 |
0.238 |
ma5_dratio_000_005 |
4361 |
-3.577 |
ma10_dratio_n05_000 |
4575.8 |
-8.104 |
ma25_dratio_n10_n07 |
4449.5 |
-5.495 |
ma50_dratio_n07_n05 |
4224.8 |
-0.469 |
ma75_dratio_n05_000 |
-4.778 |
gratio_n005_n003 |
1.918 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
7.853 |
atratio_0005_0010 |
-33.438 |
vratio_n050_n025 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.07 |
mratio_0002_0003 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
7.754 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-1.275 |
mrstrength_n002_n001 |
4237 |
3.729 |
ma5_dratio_000_005 |
4410.5 |
-0.351 |
ma10_dratio_n05_000 |
4593.2 |
-4.315 |
ma25_dratio_n05_000 |
4444.4 |
-1.112 |
ma50_dratio_n05_000 |
4218.4 |
4.186 |
ma75_dratio_000_005 |
6.871 |
gratio_0005_0010 |
3.263 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-3.092 |
atratio_n005_n003 |
26.316 |
vratio_0025_0050 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.07 |
mratio_0002_0003 |
1,942億円 |
1942 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-2.981 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.842 |
mrstrength_00.7_0001 |
4261 |
-4.365 |
ma5_dratio_n05_000 |
4446.5 |
-8.355 |
ma10_dratio_n10_n07 |
4596.2 |
-11.34 |
ma25_dratio_n15_n10 |
4432.6 |
-8.067 |
ma50_dratio_n10_n07 |
4208.933 |
-3.182 |
ma75_dratio_n05_000 |
-1.665 |
gratio_n002_n001 |
4.386 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.686 |
atratio_0002_0003 |
-21.891 |
vratio_n025_0000 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.04 |
mratio_0002_0003 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
6.647 |
貸借 |
-3.961 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.339 |
mrstrength_n005_n002 |
4354 |
-3.422 |
ma5_dratio_n05_000 |
4517 |
-6.907 |
ma10_dratio_n07_n05 |
4609.8 |
-8.781 |
ma25_dratio_n10_n07 |
4427.1 |
-5.017 |
ma50_dratio_n07_n05 |
4204.6 |
0.01 |
ma75_dratio_000_005 |
2.808 |
gratio_0002_0003 |
2.751 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-7.248 |
atratio_n010_n005 |
-0.307 |
vratio_n025_0000 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.04 |
mratio_0002_0003 |
1,951億円 |
1951 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-9.343 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
0.579 |
mrstrength_00.5_00.7 |
4424 |
-7.437 |
ma5_dratio_n10_n07 |
4578.5 |
-10.56 |
ma10_dratio_n15_n10 |
4621 |
-11.383 |
ma25_dratio_n15_n10 |
4418.1 |
-7.313 |
ma50_dratio_n10_n07 |
4198.4 |
-2.463 |
ma75_dratio_n05_000 |
-6.342 |
gratio_n010_n005 |
6.234 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
18.375 |
vratio_0000_0025 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.04 |
mratio_0002_0003 |
2,104億円 |
2104 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-2.04 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-2.75 |
0.535 |
mrstrength_00.5_00.7 |
4527 |
-2.474 |
ma5_dratio_n05_000 |
4662.5 |
-5.308 |
ma10_dratio_n07_n05 |
4633.6 |
-4.718 |
ma25_dratio_n05_000 |
4411.7 |
0.075 |
ma50_dratio_000_005 |
4193 |
5.295 |
ma75_dratio_005_007 |
-1.55 |
gratio_n002_n001 |
4.419 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
46.839 |
vratio_0025_0050 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
2.04 |
mratio_0002_0003 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.808 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-2.771 |
2.22 |
mrstrength_0002_0005 |
4584 |
-1.505 |
ma5_dratio_n05_000 |
4710.5 |
-4.15 |
ma10_dratio_n05_000 |
4636.4 |
-2.618 |
ma25_dratio_n05_000 |
4397.8 |
2.665 |
ma50_dratio_000_005 |
4184.2 |
7.906 |
ma75_dratio_007_010 |
-2.753 |
gratio_n003_n002 |
3.895 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
45.466 |
vratio_0025_0050 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
2.04 |
mratio_0002_0003 |
2,163億円 |
2163 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.004 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n7 |
0.285 |
-0.614 |
mrstrength_n001_n0.5 |
4632 |
-1.986 |
ma5_dratio_n05_000 |
4744 |
-4.3 |
ma10_dratio_n05_000 |
4637 |
-2.092 |
ma25_dratio_n05_000 |
4381.2 |
3.625 |
ma50_dratio_000_005 |
4174.8 |
8.748 |
ma75_dratio_007_010 |
1.427 |
gratio_0001_0002 |
4.251 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-46.795 |
vratio_n050_n025 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,170億円 |
2170 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.064 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n6 |
0.019 |
-1.212 |
mrstrength_n002_n001 |
4680 |
-2.671 |
ma5_dratio_n05_000 |
4783 |
-4.767 |
ma10_dratio_n05_000 |
4638.6 |
-1.802 |
ma25_dratio_n05_000 |
4362.3 |
4.417 |
ma50_dratio_000_005 |
4164.933 |
9.366 |
ma75_dratio_007_010 |
0.868 |
gratio_00.5_0001 |
3.403 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
34.726 |
vratio_0025_0050 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-4.098 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_n5 |
-4.048 |
2.133 |
mrstrength_0002_0005 |
4733 |
-2.599 |
ma5_dratio_n05_000 |
4811 |
-4.178 |
ma10_dratio_n05_000 |
4640 |
-0.647 |
ma25_dratio_n05_000 |
4346 |
6.075 |
ma50_dratio_005_007 |
4155.467 |
10.938 |
ma75_dratio_010_015 |
-2.021 |
gratio_n003_n002 |
2.519 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-56.972 |
vratio_n075_n050 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.752 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.798 |
0.641 |
mrstrength_00.5_00.7 |
4798 |
-2.043 |
ma5_dratio_n05_000 |
4828.5 |
-2.661 |
ma10_dratio_n05_000 |
4639.6 |
1.302 |
ma25_dratio_000_005 |
4327.7 |
8.603 |
ma50_dratio_007_010 |
4144.933 |
13.391 |
ma75_dratio_010_015 |
-0.946 |
gratio_n001_n0.5 |
2.787 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
74.669 |
vratio_0050_0075 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,266億円 |
2266 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.175 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.598 |
0.075 |
mrstrength_0000_00.2 |
4837 |
-1.695 |
ma5_dratio_n05_000 |
4816 |
-1.267 |
ma10_dratio_n05_000 |
4631.4 |
2.669 |
ma25_dratio_000_005 |
4309.2 |
10.345 |
ma50_dratio_010_015 |
4133.667 |
15.031 |
ma75_dratio_015_020 |
-1.883 |
gratio_n002_n001 |
2.7 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-11.379 |
vratio_n025_0000 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.21 |
mratio_0002_0003 |
2,278億円 |
2278 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.644 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.483 |
mrstrength_n002_n001 |
4856 |
-1.565 |
ma5_dratio_n05_000 |
4789 |
-0.188 |
ma10_dratio_n05_000 |
4618.2 |
3.504 |
ma25_dratio_000_005 |
4288.8 |
11.453 |
ma50_dratio_010_015 |
4120.6 |
16.003 |
ma75_dratio_015_020 |
1.452 |
gratio_0001_0002 |
2.301 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.33 |
atratio_n003_n002 |
-14.94 |
vratio_n025_0000 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
2,297億円 |
2297 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.778 |
貸借 |
-4.108 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.787 |
mrstrength_n005_n002 |
4886 |
-1.351 |
ma5_dratio_n05_000 |
4753 |
1.41 |
ma10_dratio_000_005 |
4605.6 |
4.655 |
ma25_dratio_000_005 |
4268 |
12.933 |
ma50_dratio_010_015 |
4106.667 |
17.37 |
ma75_dratio_015_020 |
0.101 |
gratio_0000_00.5 |
3.112 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
76.182 |
vratio_0075_0100 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
2,351億円 |
2351 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.05 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_02 |
-0.182 |
0.999 |
mrstrength_00.7_0001 |
4889 |
0.941 |
ma5_dratio_000_005 |
4720.5 |
4.544 |
ma10_dratio_000_005 |
4598 |
7.329 |
ma25_dratio_007_010 |
4247.2 |
16.194 |
ma50_dratio_015_020 |
4092.533 |
20.585 |
ma75_dratio_020_030 |
0.817 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-31.492 |
vratio_n050_n025 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
2,332億円 |
2332 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.165 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
1.126 |
mrstrength_0001_0002 |
4859 |
0.741 |
ma5_dratio_000_005 |
4679.5 |
4.605 |
ma10_dratio_000_005 |
4577 |
6.948 |
ma25_dratio_005_007 |
4225.2 |
15.853 |
ma50_dratio_015_020 |
4076.8 |
20.07 |
ma75_dratio_020_030 |
-0.515 |
gratio_n001_n0.5 |
2.708 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
-44.795 |
vratio_n050_n025 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
2,311億円 |
2311 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.815 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-1.376 |
mrstrength_n002_n001 |
4795 |
1.147 |
ma5_dratio_000_005 |
4654 |
4.211 |
ma10_dratio_000_005 |
4558.8 |
6.388 |
ma25_dratio_005_007 |
4203 |
15.394 |
ma50_dratio_015_020 |
4061.8 |
19.405 |
ma75_dratio_015_020 |
-0.609 |
gratio_n001_n0.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
80.913 |
vratio_0075_0100 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
2.3 |
mratio_0002_0003 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
2.151 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
0.765 |
mrstrength_00.7_0001 |
4722 |
4.405 |
ma5_dratio_000_005 |
4616 |
6.802 |
ma10_dratio_005_007 |
4527.2 |
8.897 |
ma25_dratio_007_010 |
4183.2 |
17.852 |
ma50_dratio_015_020 |
4046.2 |
21.843 |
ma75_dratio_020_030 |
1.344 |
gratio_0001_0002 |
4.465 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-30.498 |
vratio_n050_n025 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
2.3 |
mratio_0002_0003 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.22 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.118 |
mrstrength_0000_00.2 |
4620 |
4.654 |
ma5_dratio_000_005 |
4564.5 |
5.926 |
ma10_dratio_005_007 |
4493.4 |
7.602 |
ma25_dratio_007_010 |
4161.2 |
16.192 |
ma50_dratio_015_020 |
4028.6 |
20.017 |
ma75_dratio_020_030 |
0.522 |
gratio_00.5_0001 |
2.824 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
4.59 |
atratio_0003_0005 |
114.259 |
vratio_0100_0200 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.3 |
mratio_0002_0003 |
2,280億円 |
2280 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.125 |
貸借 |
4.715 |
rstrength_0002_0005 |
cont_03 |
0.715 |
3.875 |
mrstrength_0002_0005 |
4552 |
5.119 |
ma5_dratio_005_007 |
4529.5 |
5.641 |
ma10_dratio_005_007 |
4464.2 |
7.186 |
ma25_dratio_007_010 |
4140.9 |
15.555 |
ma50_dratio_015_020 |
4013.2 |
19.232 |
ma75_dratio_015_020 |
1.202 |
gratio_0001_0002 |
4.995 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.007 |
atratio_0002_0003 |
2.616 |
vratio_0000_0025 |
|
per_m00_000 |
2.65 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
2.3 |
mratio_0002_0003 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.236 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
2.086 |
mrstrength_0002_0005 |
4500 |
1.667 |
ma5_dratio_000_005 |
4492 |
1.848 |
ma10_dratio_000_005 |
4432.8 |
3.208 |
ma25_dratio_000_005 |
4120.9 |
11.019 |
ma50_dratio_010_015 |
3997.2 |
14.455 |
ma75_dratio_010_015 |
-0.111 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
-7.111 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.3 |
mratio_0002_0003 |
2,137億円 |
2137 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.271 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.4 |
mrstrength_0001_0002 |
4513 |
-0.62 |
ma5_dratio_n05_000 |
4483 |
0.045 |
ma10_dratio_000_005 |
4405.6 |
1.802 |
ma25_dratio_000_005 |
4104.4 |
9.273 |
ma50_dratio_007_010 |
3984.267 |
12.568 |
ma75_dratio_010_015 |
-0.339 |
gratio_n0.5_0000 |
3.405 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
10.328 |
vratio_0000_0025 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.3 |
mratio_0002_0003 |
2,106億円 |
2106 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.088 |
貸借 |
-2.757 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-1.034 |
mrstrength_n002_n001 |
4510 |
-1.996 |
ma5_dratio_n05_000 |
4487.5 |
-1.504 |
ma10_dratio_n05_000 |
4386 |
0.775 |
ma25_dratio_000_005 |
4090.8 |
8.047 |
ma50_dratio_007_010 |
3972.267 |
11.271 |
ma75_dratio_010_015 |
-2.67 |
gratio_n003_n002 |
2.668 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-18.462 |
vratio_n025_0000 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.179 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.046 |
mrstrength_n002_n001 |
4509 |
-0.31 |
ma5_dratio_n05_000 |
4503.5 |
-0.189 |
ma10_dratio_n05_000 |
4369.4 |
2.875 |
ma25_dratio_000_005 |
4078.8 |
10.204 |
ma50_dratio_010_015 |
3961.933 |
13.455 |
ma75_dratio_010_015 |
-0.221 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.478 |
atratio_n003_n002 |
-28.941 |
vratio_n050_n025 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-2.91 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
-0.309 |
mrstrength_n0.5_n0.2 |
4507 |
0.399 |
ma5_dratio_000_005 |
4513 |
0.266 |
ma10_dratio_000_005 |
4346.4 |
4.109 |
ma25_dratio_000_005 |
4065.3 |
11.308 |
ma50_dratio_010_015 |
3951.733 |
14.507 |
ma75_dratio_010_015 |
-1.509 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
3.803 |
atratio_0003_0005 |
30.09 |
vratio_0025_0050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,211億円 |
2211 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
2.169 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_02 |
0.766 |
3.037 |
mrstrength_0002_0005 |
4484 |
3.479 |
ma5_dratio_000_005 |
4520.5 |
2.644 |
ma10_dratio_000_005 |
4323.2 |
7.328 |
ma25_dratio_007_010 |
4049.3 |
14.588 |
ma50_dratio_010_015 |
3942.267 |
17.699 |
ma75_dratio_015_020 |
1.566 |
gratio_0001_0002 |
3.863 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
54.988 |
vratio_0050_0075 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.504 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.013 |
mrstrength_0001_0002 |
4453 |
0.382 |
ma5_dratio_000_005 |
4506 |
-0.799 |
ma10_dratio_n05_000 |
4295.6 |
4.06 |
ma25_dratio_000_005 |
4031 |
10.891 |
ma50_dratio_010_015 |
3928.067 |
13.796 |
ma75_dratio_010_015 |
1.019 |
gratio_0001_0002 |
1.577 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
-23.717 |
vratio_n025_0000 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
2,104億円 |
2104 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.588 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.359 |
mrstrength_n0.5_n0.2 |
4465 |
-1.12 |
ma5_dratio_n05_000 |
4501.5 |
-1.922 |
ma10_dratio_n05_000 |
4269 |
3.42 |
ma25_dratio_000_005 |
4015.3 |
9.954 |
ma50_dratio_007_010 |
3914.067 |
12.798 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
-23.494 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.38 |
mratio_0002_0003 |
2,137億円 |
2137 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.873 |
貸借 |
2.574 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.006 |
mrstrength_0000_00.2 |
4498 |
-0.289 |
ma5_dratio_n05_000 |
4506.5 |
-0.477 |
ma10_dratio_n05_000 |
4244.4 |
5.669 |
ma25_dratio_005_007 |
4002 |
12.069 |
ma50_dratio_010_015 |
3901 |
14.971 |
ma75_dratio_010_015 |
1.02 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
33.424 |
vratio_0025_0050 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
2,101億円 |
2101 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.088 |
貸借 |
-2.76 |
rstrength_n005_n002 |
cont_n5 |
-2.877 |
1.205 |
mrstrength_0001_0002 |
4519 |
-2.412 |
ma5_dratio_n05_000 |
4521 |
-2.455 |
ma10_dratio_n05_000 |
4215.2 |
4.621 |
ma25_dratio_000_005 |
3987.1 |
10.607 |
ma50_dratio_010_015 |
3881.6 |
13.613 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-19.256 |
vratio_n025_0000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
2.38 |
mratio_0002_0003 |
2,137億円 |
2137 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.51 |
貸借 |
-2.503 |
rstrength_n005_n002 |
cont_n4 |
0.298 |
-1.291 |
mrstrength_n002_n001 |
4557 |
-1.58 |
ma5_dratio_n05_000 |
4521 |
-0.796 |
ma10_dratio_n05_000 |
4189.8 |
7.046 |
ma25_dratio_007_010 |
3972.7 |
12.896 |
ma50_dratio_010_015 |
3864.067 |
16.069 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-32.728 |
vratio_n050_n025 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-1.274 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n3 |
-0.25 |
-0.842 |
mrstrength_n001_n0.5 |
4559 |
-0.636 |
ma5_dratio_n05_000 |
4516.5 |
0.299 |
ma10_dratio_000_005 |
4159.2 |
8.915 |
ma25_dratio_007_010 |
3958.1 |
14.449 |
ma50_dratio_010_015 |
3845.333 |
17.805 |
ma75_dratio_015_020 |
-0.655 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-7.657 |
vratio_n025_0000 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-1.26 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_n2 |
-1.39 |
1.172 |
mrstrength_0001_0002 |
4538 |
0.926 |
ma5_dratio_000_005 |
4469.5 |
2.472 |
ma10_dratio_000_005 |
4125.4 |
11.02 |
ma25_dratio_010_015 |
3943.7 |
16.135 |
ma50_dratio_015_020 |
3825.133 |
19.734 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-13.688 |
vratio_n025_0000 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,187億円 |
2187 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
5.603 |
貸借 |
-5.82 |
rstrength_n010_n005 |
cont_none |
0.256 |
-0.473 |
mrstrength_n0.5_n0.2 |
4515 |
1.661 |
ma5_dratio_000_005 |
4420 |
3.846 |
ma10_dratio_000_005 |
4086 |
12.335 |
ma25_dratio_010_015 |
3928.1 |
16.85 |
ma50_dratio_015_020 |
3806.4 |
20.586 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
50.855 |
vratio_0050_0075 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-2.456 |
貸借 |
4.792 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.578 |
mrstrength_0002_0005 |
4523 |
1.702 |
ma5_dratio_000_005 |
4371.5 |
5.227 |
ma10_dratio_005_007 |
4052 |
13.524 |
ma25_dratio_010_015 |
3913.2 |
17.551 |
ma50_dratio_015_020 |
3786.333 |
21.49 |
ma75_dratio_020_030 |
0.334 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
18.781 |
vratio_0000_0025 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.011 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.851 |
mrstrength_0001_0002 |
4485 |
0.223 |
ma5_dratio_000_005 |
4311.5 |
4.256 |
ma10_dratio_000_005 |
4015.8 |
11.933 |
ma25_dratio_010_015 |
3897.6 |
15.327 |
ma50_dratio_015_020 |
3765.667 |
19.368 |
ma75_dratio_015_020 |
-0.565 |
gratio_n001_n0.5 |
3.531 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
13.615 |
vratio_0000_0025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.7 |
mratio_0002_0003 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.451 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.141 |
mrstrength_n002_n001 |
4474 |
-1.095 |
ma5_dratio_n05_000 |
4251.5 |
4.081 |
ma10_dratio_000_005 |
3987 |
10.986 |
ma25_dratio_010_015 |
3884.8 |
13.905 |
ma50_dratio_010_015 |
3746 |
18.126 |
ma75_dratio_015_020 |
0.448 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-3.564 |
atratio_n005_n003 |
-61.235 |
vratio_n075_n050 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
2.7 |
mratio_0002_0003 |
2,127億円 |
2127 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-2.245 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
0.063 |
-3.627 |
mrstrength_n005_n002 |
4401 |
1.454 |
ma5_dratio_000_005 |
4208.5 |
6.095 |
ma10_dratio_005_007 |
3959.4 |
12.77 |
ma25_dratio_010_015 |
3871.8 |
15.321 |
ma50_dratio_015_020 |
3726.72 |
19.81 |
ma75_dratio_015_020 |
-1.512 |
gratio_n002_n001 |
3.034 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
4.989 |
atratio_0003_0005 |
-22.469 |
vratio_n025_0000 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.7 |
mratio_0002_0003 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.379 |
貸借 |
5.368 |
rstrength_0005_0010 |
cont_none |
-0.791 |
5.78 |
mrstrength_0005_0010 |
4325 |
7.052 |
ma5_dratio_007_010 |
4162.5 |
11.231 |
ma10_dratio_010_015 |
3930.4 |
17.8 |
ma25_dratio_015_020 |
3857.2 |
20.035 |
ma50_dratio_020_030 |
3707.587 |
24.879 |
ma75_dratio_020_030 |
1.247 |
gratio_0001_0002 |
5.631 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-1.229 |
vratio_n025_0000 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.7 |
mratio_0002_0003 |
2,101億円 |
2101 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
3.316 |
貸借 |
-3.992 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.954 |
mrstrength_n002_n001 |
4220 |
4.502 |
ma5_dratio_000_005 |
4091.5 |
7.784 |
ma10_dratio_007_010 |
3896.4 |
13.181 |
ma25_dratio_010_015 |
3839.8 |
14.85 |
ma50_dratio_010_015 |
3685.987 |
19.642 |
ma75_dratio_015_020 |
2.928 |
gratio_0002_0003 |
5.114 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
9.36 |
atratio_0005_0010 |
160.69 |
vratio_0100_0200 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
2.7 |
mratio_0002_0003 |
2,115億円 |
2115 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-1.026 |
貸借 |
10.386 |
rstrength_0010_p000 |
cont_none |
0.419 |
8.941 |
mrstrength_0005_0010 |
4138 |
7.298 |
ma5_dratio_007_010 |
4045 |
9.765 |
ma10_dratio_007_010 |
3873.4 |
14.628 |
ma25_dratio_010_015 |
3826.7 |
16.027 |
ma50_dratio_015_020 |
3667.987 |
21.047 |
ma75_dratio_020_030 |
6.897 |
gratio_0005_0010 |
4.263 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
139.381 |
vratio_0100_0200 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
2.75 |
mratio_0002_0003 |
1,934億円 |
1934 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
7.668 |
貸借 |
-8.28 |
rstrength_n010_n005 |
cont_n2 |
0.036 |
-0.648 |
mrstrength_n001_n0.5 |
4029 |
0.769 |
ma5_dratio_000_005 |
3996 |
1.602 |
ma10_dratio_000_005 |
3847.2 |
5.531 |
ma25_dratio_005_007 |
3813.3 |
6.469 |
ma50_dratio_005_007 |
3649.987 |
11.233 |
ma75_dratio_010_015 |
-1.714 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-22.779 |
vratio_n025_0000 |
|
per_m00_000 |
2.52 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.75 |
mratio_0002_0003 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.192 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.228 |
mrstrength_00.2_00.5 |
4016 |
1.718 |
ma5_dratio_000_005 |
3970.5 |
2.884 |
ma10_dratio_000_005 |
3839.2 |
6.402 |
ma25_dratio_005_007 |
3805.7 |
7.339 |
ma50_dratio_007_010 |
3636.787 |
12.324 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.625 |
atratio_0002_0003 |
-24.764 |
vratio_n025_0000 |
|
per_m00_000 |
2.53 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.75 |
mratio_0002_0003 |
1,956億円 |
1956 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.961 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
2.02 |
mrstrength_0002_0005 |
4000 |
2.625 |
ma5_dratio_000_005 |
3942 |
4.135 |
ma10_dratio_000_005 |
3829 |
7.208 |
ma25_dratio_007_010 |
3796.2 |
8.134 |
ma50_dratio_007_010 |
3623.253 |
13.296 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.696 |
atratio_0002_0003 |
-44.402 |
vratio_n050_n025 |
|
per_m00_000 |
2.47 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.75 |
mratio_0002_0003 |
1,906億円 |
1906 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.492 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
0.085 |
2.611 |
mrstrength_0002_0005 |
3963 |
0.934 |
ma5_dratio_000_005 |
3907 |
2.38 |
ma10_dratio_000_005 |
3817.6 |
4.778 |
ma25_dratio_000_005 |
3787.7 |
5.605 |
ma50_dratio_005_007 |
3610.387 |
10.791 |
ma75_dratio_010_015 |
1.155 |
gratio_0001_0002 |
2.284 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.503 |
atratio_n003_n002 |
22.605 |
vratio_0000_0025 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
2.75 |
mratio_0002_0003 |
1,856億円 |
1856 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.89 |
貸借 |
-3.393 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.225 |
mrstrength_n005_n002 |
3952 |
-1.442 |
ma5_dratio_n05_000 |
3884.5 |
0.27 |
ma10_dratio_000_005 |
3809 |
2.258 |
ma25_dratio_000_005 |
3779.4 |
3.059 |
ma50_dratio_000_005 |
3599.52 |
8.209 |
ma75_dratio_007_010 |
-0.25 |
gratio_n0.5_0000 |
7.432 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
38.065 |
vratio_0025_0050 |
|
per_m00_000 |
2.46 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
3.16 |
mratio_0003_0005 |
1,903億円 |
1903 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.499 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
-2.659 |
2.409 |
mrstrength_0002_0005 |
3963 |
0.807 |
ma5_dratio_000_005 |
3867 |
3.31 |
ma10_dratio_000_005 |
3803.2 |
5.043 |
ma25_dratio_005_007 |
3773.6 |
5.867 |
ma50_dratio_005_007 |
3588.987 |
11.313 |
ma75_dratio_010_015 |
-0.624 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
39.483 |
vratio_0025_0050 |
|
per_m00_000 |
2.47 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
3.16 |
mratio_0003_0005 |
1,908億円 |
1908 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-1.193 |
貸借 |
3.361 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.02 |
mrstrength_0002_0005 |
3925 |
2.038 |
ma5_dratio_000_005 |
3836 |
4.406 |
ma10_dratio_000_005 |
3795.6 |
5.517 |
ma25_dratio_005_007 |
3765.4 |
6.363 |
ma50_dratio_005_007 |
3577.187 |
11.959 |
ma75_dratio_010_015 |
1.02 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-6.025 |
vratio_n025_0000 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
3.16 |
mratio_0003_0005 |
1,868億円 |
1868 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.685 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-0.886 |
mrstrength_n001_n0.5 |
3884 |
0.927 |
ma5_dratio_000_005 |
3795 |
3.294 |
ma10_dratio_000_005 |
3788.2 |
3.479 |
ma25_dratio_000_005 |
3758.2 |
4.305 |
ma50_dratio_000_005 |
3565.187 |
9.952 |
ma75_dratio_007_010 |
-1.014 |
gratio_n002_n001 |
1.287 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-38.571 |
vratio_n050_n025 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
3.16 |
mratio_0003_0005 |
1,880億円 |
1880 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.15 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.147 |
mrstrength_n002_n001 |
3851 |
2.441 |
ma5_dratio_000_005 |
3777 |
4.448 |
ma10_dratio_000_005 |
3784.2 |
4.249 |
ma25_dratio_000_005 |
3754.4 |
5.077 |
ma50_dratio_005_007 |
3554.12 |
10.998 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
3.811 |
atratio_0003_0005 |
113.296 |
vratio_0100_0200 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,882億円 |
1882 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.677 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
5.198 |
mrstrength_0005_0010 |
3817 |
3.484 |
ma5_dratio_000_005 |
3752 |
5.277 |
ma10_dratio_005_007 |
3775.4 |
4.625 |
ma25_dratio_000_005 |
3751.8 |
5.283 |
ma50_dratio_005_007 |
3541.987 |
11.519 |
ma75_dratio_010_015 |
1.314 |
gratio_0001_0002 |
2.991 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-23.679 |
vratio_n025_0000 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,813億円 |
1813 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.099 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.049 |
mrstrength_0001_0002 |
3771 |
0.902 |
ma5_dratio_000_005 |
3734.5 |
1.888 |
ma10_dratio_000_005 |
3766.4 |
1.025 |
ma25_dratio_000_005 |
3744.3 |
1.621 |
ma50_dratio_000_005 |
3529.987 |
7.791 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
19.747 |
vratio_0000_0025 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,811億円 |
1811 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.608 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
1.265 |
mrstrength_0001_0002 |
3747 |
1.414 |
ma5_dratio_000_005 |
3727.5 |
1.945 |
ma10_dratio_000_005 |
3761.6 |
1.021 |
ma25_dratio_000_005 |
3736.6 |
1.697 |
ma50_dratio_000_005 |
3519.72 |
7.963 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.196 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
7.046 |
vratio_0000_0025 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
3.46 |
mratio_0003_0005 |
1,789億円 |
1789 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.847 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.319 |
mrstrength_n002_n001 |
3706 |
1.322 |
ma5_dratio_000_005 |
3721.5 |
0.9 |
ma10_dratio_000_005 |
3759.6 |
-0.122 |
ma25_dratio_n05_000 |
3729.3 |
0.689 |
ma50_dratio_000_005 |
3509.253 |
7.003 |
ma75_dratio_007_010 |
0.265 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
16.404 |
vratio_0000_0025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
3.46 |
mratio_0003_0005 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.233 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.106 |
mrstrength_n0.2_0000 |
3703 |
1.944 |
ma5_dratio_000_005 |
3724 |
1.369 |
ma10_dratio_000_005 |
3759 |
0.426 |
ma25_dratio_000_005 |
3714.8 |
1.621 |
ma50_dratio_000_005 |
3500.053 |
7.856 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-25.059 |
vratio_n050_n025 |
|
per_m00_000 |
2.29 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
3.42 |
mratio_0003_0005 |
1,772億円 |
1772 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.875 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.627 |
mrstrength_00.5_00.7 |
3687 |
0.895 |
ma5_dratio_000_005 |
3730 |
-0.268 |
ma10_dratio_n05_000 |
3755.6 |
-0.948 |
ma25_dratio_n05_000 |
3701.2 |
0.508 |
ma50_dratio_000_005 |
3490.52 |
6.574 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
-34.112 |
vratio_n050_n025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
3.42 |
mratio_0003_0005 |
1,756億円 |
1756 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.688 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.33 |
mrstrength_0001_0002 |
3698 |
-0.352 |
ma5_dratio_n05_000 |
3736.5 |
-1.378 |
ma10_dratio_n05_000 |
3757 |
-1.916 |
ma25_dratio_n05_000 |
3688.4 |
-0.092 |
ma50_dratio_n05_000 |
3482.453 |
5.816 |
ma75_dratio_005_007 |
0.695 |
gratio_00.5_0001 |
2.486 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-3.877 |
atratio_n005_n003 |
53.772 |
vratio_0050_0075 |
|
per_m00_000 |
2.22 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
3.42 |
mratio_0003_0005 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-2.501 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-3.563 |
mrstrength_n005_n002 |
3708 |
-3.047 |
ma5_dratio_n05_000 |
3754 |
-4.235 |
ma10_dratio_n05_000 |
3762 |
-4.439 |
ma25_dratio_n05_000 |
3675 |
-2.177 |
ma50_dratio_n05_000 |
3474.787 |
3.46 |
ma75_dratio_000_005 |
-1.337 |
gratio_n002_n001 |
3.631 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-18.774 |
vratio_n025_0000 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
3.42 |
mratio_0003_0005 |
1,782億円 |
1782 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.68 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.885 |
mrstrength_00.7_0001 |
3737 |
0.08 |
ma5_dratio_000_005 |
3777.5 |
-0.993 |
ma10_dratio_n05_000 |
3770.2 |
-0.801 |
ma25_dratio_n05_000 |
3666.6 |
2.002 |
ma50_dratio_000_005 |
3467.32 |
7.864 |
ma75_dratio_007_010 |
1.083 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-2.119 |
atratio_n003_n002 |
-28.809 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,760億円 |
1760 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.411 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.042 |
mrstrength_n005_n002 |
3745 |
-1.335 |
ma5_dratio_n05_000 |
3785.5 |
-2.391 |
ma10_dratio_n05_000 |
3774.4 |
-2.104 |
ma25_dratio_n05_000 |
3653.5 |
1.136 |
ma50_dratio_000_005 |
3457.2 |
6.878 |
ma75_dratio_005_007 |
-1.192 |
gratio_n002_n001 |
2.993 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
60.802 |
vratio_0050_0075 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
0.103 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.898 |
mrstrength_0002_0005 |
3773 |
0.053 |
ma5_dratio_000_005 |
3794.5 |
-0.514 |
ma10_dratio_n05_000 |
3779.4 |
-0.116 |
ma25_dratio_n05_000 |
3640.6 |
3.692 |
ma50_dratio_000_005 |
3446.533 |
9.53 |
ma75_dratio_007_010 |
1.339 |
gratio_0001_0002 |
2.145 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-37.203 |
vratio_n050_n025 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,780億円 |
1780 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.654 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.913 |
mrstrength_00.7_0001 |
3775 |
-1.06 |
ma5_dratio_n05_000 |
3792 |
-1.503 |
ma10_dratio_n05_000 |
3782.6 |
-1.258 |
ma25_dratio_n05_000 |
3625.5 |
3.02 |
ma50_dratio_000_005 |
3434.053 |
8.764 |
ma75_dratio_007_010 |
-0.668 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
0.14 |
vratio_0000_0025 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,782億円 |
1782 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-1.152 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.118 |
mrstrength_n0.2_0000 |
3800 |
-1.579 |
ma5_dratio_n05_000 |
3799 |
-1.553 |
ma10_dratio_n05_000 |
3784.2 |
-1.168 |
ma25_dratio_n05_000 |
3610.38 |
3.59 |
ma50_dratio_000_005 |
3422.08 |
9.29 |
ma75_dratio_007_010 |
-0.529 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
9.342 |
vratio_0000_0025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-0.505 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.179 |
mrstrength_n002_n001 |
3818 |
-0.995 |
ma5_dratio_n05_000 |
3807 |
-0.709 |
ma10_dratio_n05_000 |
3784 |
-0.106 |
ma25_dratio_n05_000 |
3596.18 |
5.112 |
ma50_dratio_005_007 |
3410.213 |
10.844 |
ma75_dratio_010_015 |
-1.434 |
gratio_n002_n001 |
2.153 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
5.921 |
vratio_0000_0025 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
3.49 |
mratio_0003_0005 |
1,827億円 |
1827 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
1.183 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-0.654 |
mrstrength_n001_n0.5 |
3826 |
0.235 |
ma5_dratio_000_005 |
3811 |
0.63 |
ma10_dratio_000_005 |
3783.2 |
1.369 |
ma25_dratio_000_005 |
3580.78 |
7.1 |
ma50_dratio_007_010 |
3397.987 |
12.861 |
ma75_dratio_010_015 |
0.925 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4819 rela |
デジタルガレージ |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
-4.121 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
3.45 |
mratio_0003_0005 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
4689;9449;2432 |
ラインヤフー;ＧＭＯ;ディーエヌエ |
-3.653 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_none |
-1.473 |
-0.47 |
mrstrength_n0.5_n0.2 |
3816 |
-0.812 |
ma5_dratio_n05_000 |
3800 |
-0.395 |
ma10_dratio_n05_000 |
3780 |
0.132 |
ma25_dratio_000_005 |
3565.28 |
6.163 |
ma50_dratio_005_007 |
3385.547 |
11.799 |
ma75_dratio_010_015 |
-0.259 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |