Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.776 |
atratio_0001_0002 |
-14.016 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
2,275億円 |
2275 |
mvalue_01000_05000 |
2025-07-31 |
|
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.675 |
gratio_00.5_0001 |
2.919 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
5.68 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.776 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.775 |
mrstrength_00.7_0001 |
447.88 |
-0.71 |
ma5_dratio_n05_000 |
460.92 |
-3.519 |
ma10_dratio_n05_000 |
457.064 |
-2.705 |
ma25_dratio_n05_000 |
452.076 |
-1.632 |
ma50_dratio_n05_000 |
446.217 |
-0.34 |
ma75_dratio_n05_000 |
-1.243 |
gratio_n002_n001 |
2.505 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-24.99 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
2,224億円 |
2224 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.344 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.125 |
mrstrength_0000_00.2 |
451.86 |
-2.071 |
ma5_dratio_n05_000 |
463.37 |
-4.504 |
ma10_dratio_n05_000 |
456.636 |
-3.096 |
ma25_dratio_n05_000 |
452.01 |
-2.104 |
ma50_dratio_n05_000 |
447.645 |
-1.149 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
26.872 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
2,226億円 |
2226 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.825 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-2.264 |
mrstrength_n005_n002 |
458.82 |
-3.492 |
ma5_dratio_n05_000 |
465.85 |
-4.948 |
ma10_dratio_n05_000 |
456.212 |
-2.94 |
ma25_dratio_n05_000 |
451.916 |
-2.017 |
ma50_dratio_n05_000 |
448.74 |
-1.324 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
4.349 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
8.991 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
2,288億円 |
2288 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.077 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.158 |
mrstrength_n0.2_0000 |
467.32 |
-2.615 |
ma5_dratio_n05_000 |
467.5 |
-2.652 |
ma10_dratio_n05_000 |
455.892 |
-0.174 |
ma25_dratio_n05_000 |
451.798 |
0.731 |
ma50_dratio_000_005 |
449.832 |
1.171 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.217 |
atratio_n003_n002 |
7.188 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.831 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-2.472 |
mrstrength_n005_n002 |
470.42 |
-3.427 |
ma5_dratio_n05_000 |
467.41 |
-2.805 |
ma10_dratio_n05_000 |
455.06 |
-0.167 |
ma25_dratio_n05_000 |
451.634 |
0.59 |
ma50_dratio_000_005 |
450.823 |
0.771 |
ma75_dratio_000_005 |
-1.507 |
gratio_n002_n001 |
2.585 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
21.498 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
2,335億円 |
2335 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.778 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-2.1 |
mrstrength_n005_n002 |
473.96 |
-1.975 |
ma5_dratio_n05_000 |
467.38 |
-0.595 |
ma10_dratio_n05_000 |
454.096 |
2.313 |
ma25_dratio_000_005 |
451.19 |
2.972 |
ma50_dratio_000_005 |
452.012 |
2.785 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
3.495 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-41.191 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.762 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.711 |
mrstrength_n002_n001 |
474.88 |
0.51 |
ma5_dratio_000_005 |
466.38 |
2.341 |
ma10_dratio_000_005 |
452.832 |
5.403 |
ma25_dratio_005_007 |
450.67 |
5.909 |
ma50_dratio_005_007 |
452.86 |
5.397 |
ma75_dratio_005_007 |
0.639 |
gratio_00.5_0001 |
2.712 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
3.124 |
atratio_0003_0005 |
58.841 |
vratio_0050_0075 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
2,439億円 |
2439 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.169 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.065 |
mrstrength_0002_0005 |
472.88 |
2.626 |
ma5_dratio_000_005 |
464.58 |
4.46 |
ma10_dratio_000_005 |
451.36 |
7.519 |
ma25_dratio_007_010 |
449.102 |
8.06 |
ma50_dratio_007_010 |
453.529 |
7.005 |
ma75_dratio_007_010 |
2.741 |
gratio_0002_0003 |
1.876 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-34.646 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.029 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.263 |
mrstrength_00.2_00.5 |
467.68 |
0.624 |
ma5_dratio_000_005 |
461.81 |
1.903 |
ma10_dratio_000_005 |
450.052 |
4.566 |
ma25_dratio_000_005 |
447.328 |
5.202 |
ma50_dratio_005_007 |
454.109 |
3.632 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-39.475 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.836 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
1.835 |
mrstrength_0001_0002 |
464.4 |
1.637 |
ma5_dratio_000_005 |
460.83 |
2.424 |
ma10_dratio_000_005 |
449.332 |
5.045 |
ma25_dratio_005_007 |
446.208 |
5.78 |
ma50_dratio_005_007 |
454.851 |
3.77 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
3.761 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-14.471 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.293 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_04 |
0.838 |
-0.431 |
mrstrength_n0.5_n0.2 |
460.8 |
1.823 |
ma5_dratio_000_005 |
459.05 |
2.211 |
ma10_dratio_000_005 |
448.26 |
4.671 |
ma25_dratio_000_005 |
444.99 |
5.441 |
ma50_dratio_005_007 |
455.649 |
2.974 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
45.704 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.001 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
0.312 |
mrstrength_00.2_00.5 |
457.88 |
2.057 |
ma5_dratio_000_005 |
456.76 |
2.308 |
ma10_dratio_000_005 |
447.24 |
4.485 |
ma25_dratio_000_005 |
443.66 |
5.328 |
ma50_dratio_005_007 |
456.341 |
2.401 |
ma75_dratio_000_005 |
1.742 |
gratio_0001_0002 |
3.379 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
98.083 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
2,309億円 |
2309 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.02 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.527 |
mrstrength_n001_n0.5 |
456.28 |
0.662 |
ma5_dratio_000_005 |
454.25 |
1.112 |
ma10_dratio_000_005 |
446.668 |
2.828 |
ma25_dratio_000_005 |
442.502 |
3.796 |
ma50_dratio_000_005 |
457.58 |
0.376 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.853 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
13.71 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
2,283億円 |
2283 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.479 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.347 |
mrstrength_n0.5_n0.2 |
455.94 |
-0.382 |
ma5_dratio_n05_000 |
453.25 |
0.21 |
ma10_dratio_000_005 |
446.416 |
1.744 |
ma25_dratio_000_005 |
441.37 |
2.907 |
ma50_dratio_000_005 |
458.757 |
-0.993 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-22.089 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.068 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.27 |
mrstrength_n002_n001 |
457.26 |
-0.713 |
ma5_dratio_n05_000 |
452.99 |
0.223 |
ma10_dratio_000_005 |
446.916 |
1.585 |
ma25_dratio_000_005 |
440.272 |
3.118 |
ma50_dratio_000_005 |
460.297 |
-1.368 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
2.066 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-21.702 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
2,285億円 |
2285 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.977 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.895 |
mrstrength_n001_n0.5 |
457.3 |
-0.59 |
ma5_dratio_n05_000 |
451.34 |
0.722 |
ma10_dratio_000_005 |
447.196 |
1.656 |
ma25_dratio_000_005 |
439.606 |
3.411 |
ma50_dratio_000_005 |
461.521 |
-1.5 |
ma75_dratio_n05_000 |
-0.936 |
gratio_n001_n0.5 |
2.666 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
121.876 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
2,309億円 |
2309 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.924 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.593 |
mrstrength_00.5_00.7 |
455.64 |
0.803 |
ma5_dratio_000_005 |
449.28 |
2.23 |
ma10_dratio_000_005 |
447.76 |
2.577 |
ma25_dratio_000_005 |
437.988 |
4.866 |
ma50_dratio_000_005 |
462.512 |
-0.694 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-21.455 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
2,300億円 |
2300 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.244 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.326 |
mrstrength_00.2_00.5 |
452.22 |
1.19 |
ma5_dratio_000_005 |
446.54 |
2.477 |
ma10_dratio_000_005 |
447.024 |
2.366 |
ma25_dratio_000_005 |
436.966 |
4.722 |
ma50_dratio_000_005 |
463.371 |
-1.245 |
ma75_dratio_n05_000 |
-1.606 |
gratio_n002_n001 |
1.482 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
-7.737 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
2,316億円 |
2316 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.549 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
0.549 |
mrstrength_00.5_00.7 |
450.56 |
2.273 |
ma5_dratio_000_005 |
444.26 |
3.723 |
ma10_dratio_000_005 |
446.672 |
3.163 |
ma25_dratio_000_005 |
435.278 |
5.863 |
ma50_dratio_005_007 |
464.285 |
-0.751 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
2.442 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
-3.453 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,283億円 |
2283 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.961 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
1.182 |
mrstrength_0001_0002 |
448.72 |
1.221 |
ma5_dratio_000_005 |
441.61 |
2.851 |
ma10_dratio_000_005 |
446.664 |
1.687 |
ma25_dratio_000_005 |
434.554 |
4.521 |
ma50_dratio_000_005 |
465.141 |
-2.352 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-32.557 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,243億円 |
2243 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.175 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.334 |
mrstrength_n0.5_n0.2 |
445.38 |
0.207 |
ma5_dratio_000_005 |
439.21 |
1.614 |
ma10_dratio_000_005 |
447.196 |
-0.2 |
ma25_dratio_n05_000 |
434.49 |
2.718 |
ma50_dratio_000_005 |
466.125 |
-4.253 |
ma75_dratio_n05_000 |
1.312 |
gratio_0001_0002 |
1.761 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
35.02 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,223億円 |
2223 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.931 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.692 |
mrstrength_n001_n0.5 |
442.92 |
-0.163 |
ma5_dratio_n05_000 |
437.88 |
0.987 |
ma10_dratio_000_005 |
447.404 |
-1.163 |
ma25_dratio_n05_000 |
435.466 |
1.546 |
ma50_dratio_000_005 |
467.395 |
-5.391 |
ma75_dratio_n07_n05 |
0.245 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-3.759 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.39 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.137 |
mrstrength_0000_00.2 |
440.86 |
1.914 |
ma5_dratio_000_005 |
437.71 |
2.648 |
ma10_dratio_000_005 |
447.592 |
0.382 |
ma25_dratio_000_005 |
436.53 |
2.925 |
ma50_dratio_000_005 |
468.62 |
-4.123 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
3.223 |
atratio_0003_0005 |
9.427 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,270億円 |
2270 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.498 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_03 |
0.549 |
2.674 |
mrstrength_0002_0005 |
437.96 |
3.114 |
ma5_dratio_000_005 |
438.04 |
3.096 |
ma10_dratio_000_005 |
447.104 |
1.006 |
ma25_dratio_000_005 |
437.606 |
3.198 |
ma50_dratio_000_005 |
469.736 |
-3.861 |
ma75_dratio_n05_000 |
1.257 |
gratio_0001_0002 |
3.16 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-1.946 |
vratio_n025_0000 |
9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.381 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.483 |
mrstrength_00.2_00.5 |
434.5 |
0.69 |
ma5_dratio_000_005 |
438.14 |
-0.146 |
ma10_dratio_n05_000 |
446.748 |
-2.07 |
ma25_dratio_n05_000 |
438.96 |
-0.333 |
ma50_dratio_n05_000 |
470.911 |
-7.095 |
ma75_dratio_n10_n07 |
0.599 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-13.414 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.406 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.433 |
mrstrength_n0.5_n0.2 |
433.04 |
0.222 |
ma5_dratio_000_005 |
438.91 |
-1.119 |
ma10_dratio_n05_000 |
447.088 |
-2.927 |
ma25_dratio_n05_000 |
440.794 |
-1.541 |
ma50_dratio_n05_000 |
472.365 |
-8.122 |
ma75_dratio_n10_n07 |
0.509 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
9.067 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.23 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-1.165 |
mrstrength_n002_n001 |
432.84 |
-0.217 |
ma5_dratio_n05_000 |
439.88 |
-1.814 |
ma10_dratio_n05_000 |
447.384 |
-3.461 |
ma25_dratio_n05_000 |
443.15 |
-2.539 |
ma50_dratio_n05_000 |
473.907 |
-8.864 |
ma75_dratio_n10_n07 |
-0.805 |
gratio_n001_n0.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-0.695 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.273 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.626 |
mrstrength_00.5_00.7 |
434.56 |
0.055 |
ma5_dratio_000_005 |
441.99 |
-1.627 |
ma10_dratio_n05_000 |
447.62 |
-2.864 |
ma25_dratio_n05_000 |
445.004 |
-2.293 |
ma50_dratio_n05_000 |
475.591 |
-8.577 |
ma75_dratio_n10_n07 |
-0.553 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-12.918 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.082 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.15 |
mrstrength_0000_00.2 |
438.12 |
-0.872 |
ma5_dratio_n05_000 |
443.81 |
-2.143 |
ma10_dratio_n05_000 |
447.704 |
-2.994 |
ma25_dratio_n05_000 |
446.802 |
-2.798 |
ma50_dratio_n05_000 |
477.528 |
-9.052 |
ma75_dratio_n10_n07 |
1.069 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-10.771 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
2,162億円 |
2162 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.726 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.583 |
mrstrength_n001_n0.5 |
441.78 |
-2.621 |
ma5_dratio_n05_000 |
447.05 |
-3.769 |
ma10_dratio_n05_000 |
448.208 |
-4.018 |
ma25_dratio_n05_000 |
448.704 |
-4.124 |
ma50_dratio_n05_000 |
479.327 |
-10.249 |
ma75_dratio_n15_n10 |
-1.109 |
gratio_n002_n001 |
2.046 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
-12.586 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-2.004 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.401 |
mrstrength_n0.5_n0.2 |
444.78 |
-2.649 |
ma5_dratio_n05_000 |
450.13 |
-3.806 |
ma10_dratio_n05_000 |
448.284 |
-3.409 |
ma25_dratio_n05_000 |
450.97 |
-3.985 |
ma50_dratio_n05_000 |
481.061 |
-9.991 |
ma75_dratio_n10_n07 |
-1.249 |
gratio_n002_n001 |
1.98 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.673 |
atratio_n003_n002 |
44.13 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.086 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-1.456 |
mrstrength_n002_n001 |
446.92 |
-1.436 |
ma5_dratio_n05_000 |
453.7 |
-2.909 |
ma10_dratio_n05_000 |
448.508 |
-1.785 |
ma25_dratio_n05_000 |
452.874 |
-2.732 |
ma50_dratio_n05_000 |
482.768 |
-8.755 |
ma75_dratio_n10_n07 |
-2.055 |
gratio_n003_n002 |
2.108 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.877 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
2.017 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_03 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
449.42 |
0.708 |
ma5_dratio_000_005 |
453.74 |
-0.251 |
ma10_dratio_n05_000 |
446.844 |
1.288 |
ma25_dratio_000_005 |
454.614 |
-0.443 |
ma50_dratio_n05_000 |
485.017 |
-6.684 |
ma75_dratio_n07_n05 |
-0.574 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
-27.576 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.374 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.667 |
mrstrength_0001_0002 |
449.5 |
0.69 |
ma5_dratio_000_005 |
453.36 |
-0.168 |
ma10_dratio_n05_000 |
444.604 |
1.798 |
ma25_dratio_000_005 |
456.138 |
-0.776 |
ma50_dratio_n05_000 |
487.095 |
-7.082 |
ma75_dratio_n10_n07 |
2.201 |
gratio_0002_0003 |
1.895 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-7.441 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
2,238億円 |
2238 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.15 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.175 |
mrstrength_n0.2_0000 |
452.32 |
-1.574 |
ma5_dratio_n05_000 |
454.16 |
-1.973 |
ma10_dratio_n05_000 |
443.084 |
0.478 |
ma25_dratio_000_005 |
457.61 |
-2.712 |
ma50_dratio_n05_000 |
489.075 |
-8.971 |
ma75_dratio_n10_n07 |
0.293 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
41.906 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.655 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-3.052 |
mrstrength_n005_n002 |
455.48 |
-2.586 |
ma5_dratio_n05_000 |
456.39 |
-2.781 |
ma10_dratio_n05_000 |
441.72 |
0.448 |
ma25_dratio_000_005 |
459.344 |
-3.406 |
ma50_dratio_n05_000 |
491.127 |
-9.657 |
ma75_dratio_n10_n07 |
-0.419 |
gratio_n0.5_0000 |
4.225 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.087 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
2,277億円 |
2277 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.491 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
460.48 |
-1.624 |
ma5_dratio_n05_000 |
457.17 |
-0.912 |
ma10_dratio_n05_000 |
440.08 |
2.936 |
ma25_dratio_000_005 |
460.892 |
-1.712 |
ma50_dratio_n05_000 |
493.611 |
-8.227 |
ma75_dratio_n10_n07 |
0.883 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.936 |
atratio_n003_n002 |
-17.751 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
2,277億円 |
2277 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.357 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-2.097 |
mrstrength_n005_n002 |
458.06 |
-1.105 |
ma5_dratio_n05_000 |
456.56 |
-0.78 |
ma10_dratio_n05_000 |
438.336 |
3.345 |
ma25_dratio_000_005 |
463.036 |
-2.167 |
ma50_dratio_n05_000 |
495.903 |
-8.651 |
ma75_dratio_n10_n07 |
-1.714 |
gratio_n002_n001 |
3.024 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-10.014 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.085 |
貸借 |
2.321 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.85 |
mrstrength_0001_0002 |
457.22 |
2.073 |
ma5_dratio_000_005 |
454.97 |
2.578 |
ma10_dratio_000_005 |
436.324 |
6.962 |
ma25_dratio_005_007 |
464.928 |
0.381 |
ma50_dratio_000_005 |
498.159 |
-6.315 |
ma75_dratio_n07_n05 |
1.735 |
gratio_0001_0002 |
2.463 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-33.694 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
2,317億円 |
2317 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.768 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.725 |
mrstrength_n002_n001 |
456 |
1.096 |
ma5_dratio_000_005 |
452.57 |
1.863 |
ma10_dratio_000_005 |
433.628 |
6.312 |
ma25_dratio_005_007 |
466.988 |
-1.282 |
ma50_dratio_n05_000 |
500.139 |
-7.826 |
ma75_dratio_n10_n07 |
-0.512 |
gratio_n001_n0.5 |
2.301 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
6.305 |
atratio_0005_0010 |
6.307 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.745 |
貸借 |
7.05 |
rstrength_0005_0010 |
cont_none |
-0.676 |
6.981 |
mrstrength_0005_0010 |
457.3 |
2.493 |
ma5_dratio_000_005 |
451.07 |
3.908 |
ma10_dratio_000_005 |
432.016 |
8.491 |
ma25_dratio_007_010 |
468.684 |
0.003 |
ma50_dratio_000_005 |
502.353 |
-6.699 |
ma75_dratio_n07_n05 |
1.814 |
gratio_0001_0002 |
6.291 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
64.769 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.411 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.755 |
mrstrength_n002_n001 |
453.86 |
-2.856 |
ma5_dratio_n05_000 |
448.34 |
-1.659 |
ma10_dratio_n05_000 |
428.216 |
2.962 |
ma25_dratio_000_005 |
469.888 |
-6.169 |
ma50_dratio_n07_n05 |
504.407 |
-12.59 |
ma75_dratio_n15_n10 |
-1.783 |
gratio_n002_n001 |
4.835 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.562 |
atratio_n003_n002 |
24.84 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-2.894 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-1.585 |
mrstrength_n002_n001 |
455.06 |
-1.376 |
ma5_dratio_n05_000 |
448.03 |
0.172 |
ma10_dratio_000_005 |
426.908 |
5.128 |
ma25_dratio_005_007 |
471.544 |
-4.823 |
ma50_dratio_n05_000 |
506.781 |
-11.441 |
ma75_dratio_n15_n10 |
-3.474 |
gratio_n005_n003 |
3.317 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
-30.202 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-2.027 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-1.332 |
mrstrength_n002_n001 |
452.72 |
1.741 |
ma5_dratio_000_005 |
446.84 |
3.079 |
ma10_dratio_000_005 |
423.884 |
8.662 |
ma25_dratio_007_010 |
473.092 |
-2.641 |
ma50_dratio_n05_000 |
509.017 |
-9.512 |
ma75_dratio_n10_n07 |
-0.684 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
3.544 |
atratio_0003_0005 |
115.011 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.02 |
貸借 |
2.524 |
rstrength_0002_0005 |
cont_03 |
1.432 |
2.112 |
mrstrength_0002_0005 |
449.14 |
4.088 |
ma5_dratio_000_005 |
445.47 |
4.945 |
ma10_dratio_000_005 |
422.444 |
10.666 |
ma25_dratio_010_015 |
474.38 |
-1.45 |
ma50_dratio_n05_000 |
511.212 |
-8.551 |
ma75_dratio_n10_n07 |
4.097 |
gratio_0003_0005 |
2.672 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-43.084 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.215 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.653 |
mrstrength_00.5_00.7 |
444.84 |
1.497 |
ma5_dratio_000_005 |
441.93 |
2.166 |
ma10_dratio_000_005 |
421.784 |
7.045 |
ma25_dratio_007_010 |
475.59 |
-5.065 |
ma50_dratio_n07_n05 |
513.437 |
-12.063 |
ma75_dratio_n15_n10 |
0.022 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
38.456 |
vratio_0025_0050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.31 |
mratio_0003_0005 |
2,270億円 |
2270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
2.19 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.686 |
mrstrength_00.5_00.7 |
442.82 |
0.921 |
ma5_dratio_000_005 |
440.64 |
1.421 |
ma10_dratio_000_005 |
423.528 |
5.518 |
ma25_dratio_005_007 |
477.39 |
-6.387 |
ma50_dratio_n07_n05 |
515.661 |
-13.335 |
ma75_dratio_n15_n10 |
1.83 |
gratio_0001_0002 |
2.311 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-16.778 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.31 |
mratio_0003_0005 |
2,270億円 |
2270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.374 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.67 |
mrstrength_n002_n001 |
441 |
-0.884 |
ma5_dratio_n05_000 |
435.84 |
0.289 |
ma10_dratio_000_005 |
425.468 |
2.734 |
ma25_dratio_000_005 |
479.134 |
-8.773 |
ma50_dratio_n10_n07 |
517.925 |
-15.606 |
ma75_dratio_n20_n15 |
-1.107 |
gratio_n002_n001 |
1.686 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
8.87 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.31 |
mratio_0003_0005 |
2,270億円 |
2270 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.386 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.601 |
mrstrength_n001_n0.5 |
440.96 |
0.395 |
ma5_dratio_000_005 |
431.79 |
2.527 |
ma10_dratio_000_005 |
428.108 |
3.408 |
ma25_dratio_000_005 |
481.052 |
-7.973 |
ma50_dratio_n10_n07 |
520.497 |
-14.947 |
ma75_dratio_n15_n10 |
-0.493 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-19.577 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.31 |
mratio_0003_0005 |
2,264億円 |
2264 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.454 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_03 |
1.038 |
0.004 |
mrstrength_0000_00.2 |
441.8 |
0.951 |
ma5_dratio_000_005 |
428.98 |
3.968 |
ma10_dratio_000_005 |
431.172 |
3.439 |
ma25_dratio_000_005 |
482.992 |
-7.659 |
ma50_dratio_n10_n07 |
523.193 |
-14.754 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-0.602 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.31 |
mratio_0003_0005 |
2,257億円 |
2257 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.065 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-0.307 |
mrstrength_n0.5_n0.2 |
439.02 |
0.542 |
ma5_dratio_000_005 |
425.49 |
3.739 |
ma10_dratio_000_005 |
434.5 |
1.588 |
ma25_dratio_000_005 |
485.004 |
-8.99 |
ma50_dratio_n10_n07 |
525.619 |
-16.023 |
ma75_dratio_n20_n15 |
0.137 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-22.101 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.31 |
mratio_0003_0005 |
2,246億円 |
2246 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.351 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.367 |
mrstrength_n0.5_n0.2 |
438.46 |
-0.151 |
ma5_dratio_n05_000 |
421.62 |
3.838 |
ma10_dratio_000_005 |
438.916 |
-0.254 |
ma25_dratio_n05_000 |
487.168 |
-10.134 |
ma50_dratio_n15_n10 |
528.149 |
-17.107 |
ma75_dratio_n20_n15 |
0.458 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.238 |
atratio_n003_n002 |
-46.717 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.899 |
貸借 |
-3.137 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.614 |
mrstrength_n005_n002 |
430.68 |
1.444 |
ma5_dratio_000_005 |
418.78 |
4.327 |
ma10_dratio_000_005 |
442.388 |
-1.241 |
ma25_dratio_n05_000 |
489.576 |
-10.76 |
ma50_dratio_n15_n10 |
530.969 |
-17.716 |
ma75_dratio_n20_n15 |
-0.201 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
3.425 |
atratio_0003_0005 |
-41.88 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.566 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_none |
1.902 |
1.523 |
mrstrength_0001_0002 |
422.62 |
5.745 |
ma5_dratio_005_007 |
415.36 |
7.593 |
ma10_dratio_007_010 |
445.9 |
0.224 |
ma25_dratio_000_005 |
492.44 |
-9.248 |
ma50_dratio_n10_n07 |
533.933 |
-16.3 |
ma75_dratio_n20_n15 |
0.972 |
gratio_00.5_0001 |
4.671 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-5.203 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.091 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.971 |
mrstrength_n002_n001 |
416.16 |
3.83 |
ma5_dratio_000_005 |
410.6 |
5.236 |
ma10_dratio_005_007 |
449.2 |
-3.807 |
ma25_dratio_n05_000 |
494.886 |
-12.687 |
ma50_dratio_n15_n10 |
536.564 |
-19.469 |
ma75_dratio_n20_n15 |
1.824 |
gratio_0001_0002 |
8.813 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
9.952 |
atratio_0005_0010 |
528.018 |
vratio_0500_1000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
2.357 |
貸借 |
7.595 |
rstrength_0005_0010 |
cont_02 |
1.894 |
8.058 |
mrstrength_0005_0010 |
411.96 |
6.467 |
ma5_dratio_005_007 |
409.46 |
7.117 |
ma10_dratio_007_010 |
453.656 |
-3.319 |
ma25_dratio_n05_000 |
497.45 |
-11.83 |
ma50_dratio_n15_n10 |
539.636 |
-18.723 |
ma75_dratio_n20_n15 |
8.022 |
gratio_0005_0010 |
4.43 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-22.17 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.204 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.753 |
mrstrength_00.7_0001 |
404.78 |
-1.453 |
ma5_dratio_n05_000 |
402.97 |
-1.01 |
ma10_dratio_n05_000 |
457.24 |
-12.759 |
ma25_dratio_n15_n10 |
499.898 |
-20.204 |
ma50_dratio_n30_n20 |
542.816 |
-26.513 |
ma75_dratio_n30_n20 |
0.277 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-4.342 |
atratio_n005_n003 |
67.822 |
vratio_0050_0075 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-2.867 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-3.045 |
mrstrength_n005_n002 |
406.88 |
-2.527 |
ma5_dratio_n05_000 |
403.9 |
-1.807 |
ma10_dratio_n05_000 |
462.384 |
-14.227 |
ma25_dratio_n15_n10 |
504.104 |
-21.326 |
ma50_dratio_n30_n20 |
546.573 |
-27.439 |
ma75_dratio_n30_n20 |
-0.748 |
gratio_n001_n0.5 |
3.861 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-32.964 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.468 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.175 |
mrstrength_n0.2_0000 |
408.1 |
1.593 |
ma5_dratio_000_005 |
401.56 |
3.247 |
ma10_dratio_000_005 |
467.672 |
-11.348 |
ma25_dratio_n15_n10 |
508.34 |
-18.44 |
ma50_dratio_n20_n15 |
550.263 |
-24.654 |
ma75_dratio_n30_n20 |
-0.024 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.086 |
atratio_0002_0003 |
24.622 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.226 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.738 |
mrstrength_00.7_0001 |
405.04 |
1.496 |
ma5_dratio_000_005 |
402.56 |
2.121 |
ma10_dratio_000_005 |
472.136 |
-12.928 |
ma25_dratio_n15_n10 |
512.07 |
-19.718 |
ma50_dratio_n20_n15 |
553.72 |
-25.757 |
ma75_dratio_n30_n20 |
0.819 |
gratio_00.5_0001 |
2.842 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
-25.899 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.573 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.624 |
mrstrength_n001_n0.5 |
406.96 |
-1.047 |
ma5_dratio_n05_000 |
406.55 |
-0.947 |
ma10_dratio_n05_000 |
476.968 |
-15.571 |
ma25_dratio_n20_n15 |
515.83 |
-21.932 |
ma50_dratio_n30_n20 |
557.263 |
-27.736 |
ma75_dratio_n30_n20 |
0.684 |
gratio_00.5_0001 |
3.191 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-16.227 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.961 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.825 |
mrstrength_00.7_0001 |
401.16 |
2.054 |
ma5_dratio_000_005 |
415.79 |
-1.537 |
ma10_dratio_n05_000 |
481.704 |
-15.01 |
ma25_dratio_n20_n15 |
520.376 |
-21.326 |
ma50_dratio_n30_n20 |
560.847 |
-27.003 |
ma75_dratio_n30_n20 |
0.819 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-30.096 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.21 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.33 |
mrstrength_n0.5_n0.2 |
400.92 |
0.444 |
ma5_dratio_000_005 |
424.39 |
-5.111 |
ma10_dratio_n07_n05 |
487.736 |
-17.435 |
ma25_dratio_n20_n15 |
524.686 |
-23.249 |
ma50_dratio_n30_n20 |
564.309 |
-28.638 |
ma75_dratio_n30_n20 |
1.427 |
gratio_0001_0002 |
2.193 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-5.087 |
atratio_n010_n005 |
-31.946 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
2,007億円 |
2007 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-4.425 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-2.13 |
mrstrength_n005_n002 |
395.02 |
1.083 |
ma5_dratio_000_005 |
434.43 |
-8.086 |
ma10_dratio_n10_n07 |
493.532 |
-19.093 |
ma25_dratio_n20_n15 |
529.076 |
-24.529 |
ma50_dratio_n30_n20 |
567.981 |
-29.698 |
ma75_dratio_n30_n20 |
-8.248 |
gratio_n010_n005 |
5.445 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
12.577 |
atratio_0010_0015 |
15.406 |
vratio_0000_0025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
2,007億円 |
2007 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
10.774 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
9.128 |
3.449 |
mrstrength_0002_0005 |
400.08 |
5.154 |
ma5_dratio_005_007 |
446.43 |
-5.764 |
ma10_dratio_n07_n05 |
500.348 |
-15.919 |
ma25_dratio_n20_n15 |
533.394 |
-21.128 |
ma50_dratio_n30_n20 |
571.739 |
-26.417 |
ma75_dratio_n30_n20 |
17.126 |
gratio_0015_p000 |
7.786 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-8.452 |
atratio_n010_n005 |
15.309 |
vratio_0000_0025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
1,878億円 |
1878 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-3.729 |
貸借 |
-4.723 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.518 |
mrstrength_n005_n002 |
406.14 |
-7.987 |
ma5_dratio_n10_n07 |
457.28 |
-18.278 |
ma10_dratio_n20_n15 |
505.352 |
-26.052 |
ma25_dratio_n30_n20 |
537.522 |
-30.477 |
ma50_dratio_m00_n30 |
575.516 |
-35.067 |
ma75_dratio_m00_n30 |
-5.757 |
gratio_n010_n005 |
4.995 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
9.378 |
atratio_0005_0010 |
-42.645 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
4.594 |
貸借 |
4.784 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.353 |
mrstrength_0002_0005 |
430.42 |
-5.162 |
ma5_dratio_n07_n05 |
475.09 |
-14.079 |
ma10_dratio_n15_n10 |
511.56 |
-20.205 |
ma25_dratio_n30_n20 |
542.502 |
-24.756 |
ma50_dratio_n30_n20 |
579.819 |
-29.599 |
ma75_dratio_n30_n20 |
11.977 |
gratio_0010_0015 |
6.418 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-12.106 |
atratio_m000_n010 |
73.903 |
vratio_0050_0075 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
1,876億円 |
1876 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-6.454 |
貸借 |
-5.652 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-4.279 |
mrstrength_n005_n002 |
447.86 |
-16.67 |
ma5_dratio_n20_n15 |
486.73 |
-23.325 |
ma10_dratio_n30_n20 |
516.18 |
-27.7 |
ma25_dratio_n30_n20 |
546.718 |
-31.738 |
ma50_dratio_m00_n30 |
583.609 |
-36.053 |
ma75_dratio_m00_n30 |
-9.421 |
gratio_n010_n005 |
4.066 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-5.854 |
atratio_n010_n005 |
-16.571 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-4.506 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-3.104 |
mrstrength_n005_n002 |
473.84 |
-10.392 |
ma5_dratio_n15_n10 |
501.88 |
-15.398 |
ma10_dratio_n20_n15 |
522.3 |
-18.706 |
ma25_dratio_n20_n15 |
551.584 |
-23.022 |
ma50_dratio_n30_n20 |
587.647 |
-27.746 |
ma75_dratio_n30_n20 |
-2.461 |
gratio_n003_n002 |
6.331 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-8.907 |
atratio_n010_n005 |
43.535 |
vratio_0025_0050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-6.209 |
貸借 |
-2.698 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-6.136 |
mrstrength_n010_n005 |
492.78 |
-8.478 |
ma5_dratio_n10_n07 |
512.36 |
-11.976 |
ma10_dratio_n15_n10 |
526.316 |
-14.31 |
ma25_dratio_n15_n10 |
555.596 |
-18.826 |
ma50_dratio_n20_n15 |
590.787 |
-23.661 |
ma75_dratio_n30_n20 |
-6.221 |
gratio_n010_n005 |
4.326 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
86.55 |
vratio_0075_0100 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,489億円 |
2489 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.657 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.346 |
mrstrength_n0.5_n0.2 |
508.42 |
-2.62 |
ma5_dratio_n05_000 |
521.61 |
-5.082 |
ma10_dratio_n07_n05 |
529.396 |
-6.478 |
ma25_dratio_n07_n05 |
559.264 |
-11.473 |
ma50_dratio_n15_n10 |
593.447 |
-16.572 |
ma75_dratio_n20_n15 |
-0.081 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-18.846 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,490億円 |
2490 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.38 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.55 |
mrstrength_n002_n001 |
519.76 |
-4.687 |
ma5_dratio_n05_000 |
524.92 |
-5.624 |
ma10_dratio_n07_n05 |
531.252 |
-6.749 |
ma25_dratio_n07_n05 |
561.728 |
-11.808 |
ma50_dratio_n15_n10 |
595.529 |
-16.813 |
ma75_dratio_n20_n15 |
0.934 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-3.12 |
atratio_n005_n003 |
10.909 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,529億円 |
2529 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-3.673 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
0.928 |
mrstrength_00.7_0001 |
525.6 |
-4.281 |
ma5_dratio_n05_000 |
528.13 |
-4.739 |
ma10_dratio_n05_000 |
532.8 |
-5.574 |
ma25_dratio_n07_n05 |
564.154 |
-10.822 |
ma50_dratio_n15_n10 |
597.723 |
-15.831 |
ma75_dratio_n20_n15 |
-3.851 |
gratio_n005_n003 |
2.361 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
-35.186 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.033 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.073 |
mrstrength_n0.2_0000 |
529.92 |
-2.004 |
ma5_dratio_n05_000 |
530.7 |
-2.148 |
ma10_dratio_n05_000 |
533.996 |
-2.752 |
ma25_dratio_n05_000 |
566.692 |
-8.363 |
ma50_dratio_n10_n07 |
599.776 |
-13.418 |
ma75_dratio_n15_n10 |
0.85 |
gratio_00.5_0001 |
3.364 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-4.096 |
atratio_n005_n003 |
-41.014 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,660億円 |
2660 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.298 |
貸借 |
-3.798 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-3.498 |
mrstrength_n005_n002 |
531.94 |
-0.515 |
ma5_dratio_n05_000 |
531.39 |
-0.412 |
ma10_dratio_n05_000 |
534.812 |
-1.049 |
ma25_dratio_n05_000 |
569.204 |
-7.028 |
ma50_dratio_n10_n07 |
601.775 |
-12.06 |
ma75_dratio_n15_n10 |
-1.559 |
gratio_n002_n001 |
4.187 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
5.185 |
atratio_0005_0010 |
366.82 |
vratio_0300_0500 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
2,774億円 |
2774 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.506 |
貸借 |
4.679 |
rstrength_0002_0005 |
cont_none |
0.653 |
4.532 |
mrstrength_0002_0005 |
534.8 |
3.179 |
ma5_dratio_000_005 |
531.66 |
3.788 |
ma10_dratio_000_005 |
535.508 |
3.042 |
ma25_dratio_000_005 |
571.178 |
-3.393 |
ma50_dratio_n05_000 |
603.539 |
-8.573 |
ma75_dratio_n10_n07 |
2.002 |
gratio_0002_0003 |
5.482 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
-28.99 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
2,637億円 |
2637 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.134 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.476 |
mrstrength_n0.5_n0.2 |
530.08 |
-1.034 |
ma5_dratio_n05_000 |
528.59 |
-0.755 |
ma10_dratio_n05_000 |
535.42 |
-2.021 |
ma25_dratio_n05_000 |
572.766 |
-8.409 |
ma50_dratio_n10_n07 |
604.896 |
-13.274 |
ma75_dratio_n15_n10 |
0.82 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-37.307 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
2,637億円 |
2637 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.562 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.706 |
mrstrength_n001_n0.5 |
530.66 |
-1.123 |
ma5_dratio_n05_000 |
532.15 |
-1.4 |
ma10_dratio_n05_000 |
536.764 |
-2.248 |
ma25_dratio_n05_000 |
575.26 |
-8.789 |
ma50_dratio_n10_n07 |
606.669 |
-13.511 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.594 |
atratio_n003_n002 |
-5.631 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
2,661億円 |
2661 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.12 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.396 |
mrstrength_n005_n002 |
531.48 |
-0.391 |
ma5_dratio_n05_000 |
534.44 |
-0.943 |
ma10_dratio_n05_000 |
538.98 |
-1.777 |
ma25_dratio_n05_000 |
577.95 |
-8.4 |
ma50_dratio_n10_n07 |
608.709 |
-13.029 |
ma75_dratio_n15_n10 |
-1.27 |
gratio_n002_n001 |
1.72 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.897 |
atratio_0002_0003 |
31.88 |
vratio_0025_0050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.78 |
mratio_1.50_0002 |
2,732億円 |
2732 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.486 |
貸借 |
2.411 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
3.144 |
mrstrength_0002_0005 |
530.84 |
2.385 |
ma5_dratio_000_005 |
538.47 |
0.934 |
ma10_dratio_000_005 |
540.572 |
0.542 |
ma25_dratio_000_005 |
580.246 |
-6.333 |
ma50_dratio_n07_n05 |
610.893 |
-11.032 |
ma75_dratio_n15_n10 |
1.098 |
gratio_0001_0002 |
3.695 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
24.909 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
2,655億円 |
2655 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.098 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.067 |
mrstrength_n002_n001 |
528.52 |
-0.061 |
ma5_dratio_n05_000 |
538.7 |
-1.949 |
ma10_dratio_n05_000 |
541.244 |
-2.41 |
ma25_dratio_n05_000 |
582.626 |
-9.341 |
ma50_dratio_n10_n07 |
612.78 |
-13.803 |
ma75_dratio_n15_n10 |
0.664 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-34.151 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
2,652億円 |
2652 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.41 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.173 |
mrstrength_n002_n001 |
527.1 |
0.076 |
ma5_dratio_000_005 |
538.77 |
-2.092 |
ma10_dratio_n05_000 |
542.556 |
-2.775 |
ma25_dratio_n05_000 |
585.604 |
-9.922 |
ma50_dratio_n10_n07 |
614.881 |
-14.211 |
ma75_dratio_n15_n10 |
1.097 |
gratio_0001_0002 |
1.842 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
14.655 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.152 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.221 |
mrstrength_n0.5_n0.2 |
533.64 |
-0.907 |
ma5_dratio_n05_000 |
538.39 |
-1.781 |
ma10_dratio_n05_000 |
545.824 |
-3.119 |
ma25_dratio_n05_000 |
588.668 |
-10.17 |
ma50_dratio_n15_n10 |
616.939 |
-14.287 |
ma75_dratio_n15_n10 |
-1.064 |
gratio_n002_n001 |
1.692 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-30.237 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.253 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.993 |
mrstrength_n001_n0.5 |
537.4 |
-2.084 |
ma5_dratio_n05_000 |
538.13 |
-2.217 |
ma10_dratio_n05_000 |
549.008 |
-4.154 |
ma25_dratio_n05_000 |
591.558 |
-11.048 |
ma50_dratio_n15_n10 |
619.053 |
-14.999 |
ma75_dratio_n15_n10 |
0.508 |
gratio_00.5_0001 |
2.701 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.073 |
atratio_0002_0003 |
-32.652 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
2,674億円 |
2674 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.338 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.002 |
mrstrength_0002_0005 |
546.1 |
-2.6 |
ma5_dratio_n05_000 |
538.01 |
-1.136 |
ma10_dratio_n05_000 |
552.004 |
-3.642 |
ma25_dratio_n05_000 |
594.512 |
-10.532 |
ma50_dratio_n15_n10 |
620.891 |
-14.333 |
ma75_dratio_n15_n10 |
0.499 |
gratio_0000_00.5 |
3.621 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-6.98 |
atratio_n010_n005 |
67.199 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
2,619億円 |
2619 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.115 |
貸借 |
-5.865 |
rstrength_n010_n005 |
cont_none |
-0.635 |
-6.345 |
mrstrength_n010_n005 |
548.88 |
-5.061 |
ma5_dratio_n07_n05 |
537.62 |
-3.073 |
ma10_dratio_n05_000 |
554.692 |
-6.056 |
ma25_dratio_n07_n05 |
597.41 |
-12.773 |
ma50_dratio_n15_n10 |
622.957 |
-16.351 |
ma75_dratio_n20_n15 |
-3.57 |
gratio_n005_n003 |
5.017 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.301 |
atratio_0002_0003 |
-15.018 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.45 |
mratio_0001_1.50 |
2,816億円 |
2816 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.603 |
貸借 |
2.904 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.918 |
mrstrength_0001_0002 |
550.44 |
1.773 |
ma5_dratio_000_005 |
539.66 |
3.806 |
ma10_dratio_000_005 |
559.048 |
0.206 |
ma25_dratio_000_005 |
600.418 |
-6.698 |
ma50_dratio_n07_n05 |
625.156 |
-10.39 |
ma75_dratio_n15_n10 |
0.968 |
gratio_00.5_0001 |
3.717 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-3.879 |
atratio_n005_n003 |
-26.505 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.45 |
mratio_0001_1.50 |
2,753億円 |
2753 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-3.152 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
-1.71 |
mrstrength_n002_n001 |
543.14 |
0.821 |
ma5_dratio_000_005 |
537.05 |
1.964 |
ma10_dratio_000_005 |
561.636 |
-2.499 |
ma25_dratio_n05_000 |
602.596 |
-9.127 |
ma50_dratio_n10_n07 |
626.787 |
-12.634 |
ma75_dratio_n15_n10 |
-2.633 |
gratio_n003_n002 |
3.28 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
4.379 |
atratio_0003_0005 |
42.528 |
vratio_0025_0050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.45 |
mratio_0001_1.50 |
2,864億円 |
2864 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.523 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_03 |
0.766 |
3.613 |
mrstrength_0002_0005 |
538.86 |
5.723 |
ma5_dratio_005_007 |
535.59 |
6.369 |
ma10_dratio_005_007 |
564.62 |
0.9 |
ma25_dratio_000_005 |
605.206 |
-5.867 |
ma50_dratio_n07_n05 |
628.576 |
-9.367 |
ma75_dratio_n10_n07 |
0.586 |
gratio_00.5_0001 |
5.759 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
3.195 |
atratio_0003_0005 |
41.108 |
vratio_0025_0050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.45 |
mratio_0001_1.50 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.155 |
貸借 |
3.35 |
rstrength_0002_0005 |
cont_02 |
0.233 |
2.962 |
mrstrength_0002_0005 |
529.92 |
2.997 |
ma5_dratio_000_005 |
532.59 |
2.48 |
ma10_dratio_000_005 |
566.44 |
-3.644 |
ma25_dratio_n05_000 |
607.434 |
-10.147 |
ma50_dratio_n15_n10 |
630.172 |
-13.389 |
ma75_dratio_n15_n10 |
-0.662 |
gratio_n001_n0.5 |
5.965 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-18.769 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.527 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_none |
-1.202 |
2.195 |
mrstrength_0002_0005 |
526.36 |
0.483 |
ma5_dratio_000_005 |
532.67 |
-0.708 |
ma10_dratio_n05_000 |
569.692 |
-7.16 |
ma25_dratio_n10_n07 |
610.598 |
-13.38 |
ma50_dratio_n15_n10 |
632.053 |
-16.32 |
ma75_dratio_n20_n15 |
0.248 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
17.196 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,632億円 |
2632 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.385 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.17 |
mrstrength_n005_n002 |
528.88 |
-0.979 |
ma5_dratio_n05_000 |
534.74 |
-2.065 |
ma10_dratio_n05_000 |
573.444 |
-8.675 |
ma25_dratio_n10_n07 |
613.948 |
-14.7 |
ma50_dratio_n15_n10 |
634.391 |
-17.448 |
ma75_dratio_n20_n15 |
0.057 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
25.42 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.896 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.106 |
mrstrength_0002_0005 |
530.96 |
-0.896 |
ma5_dratio_n05_000 |
538.19 |
-2.228 |
ma10_dratio_n05_000 |
577.256 |
-8.845 |
ma25_dratio_n10_n07 |
617.324 |
-14.761 |
ma50_dratio_n15_n10 |
636.827 |
-17.372 |
ma75_dratio_n20_n15 |
-0.571 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-10.32 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
2,639億円 |
2639 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.398 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-0.866 |
mrstrength_n001_n0.5 |
532.32 |
-1.375 |
ma5_dratio_n05_000 |
543.58 |
-3.418 |
ma10_dratio_n05_000 |
580.868 |
-9.618 |
ma25_dratio_n10_n07 |
620.32 |
-15.366 |
ma50_dratio_n20_n15 |
638.695 |
-17.801 |
ma75_dratio_n20_n15 |
0.436 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.493 |
atratio_n003_n002 |
18.264 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
2,654億円 |
2654 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.176 |
貸借 |
-2.669 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.243 |
mrstrength_n005_n002 |
535.26 |
-1.356 |
ma5_dratio_n05_000 |
548 |
-3.65 |
ma10_dratio_n05_000 |
584.876 |
-9.724 |
ma25_dratio_n10_n07 |
623.022 |
-15.252 |
ma50_dratio_n20_n15 |
640.611 |
-17.579 |
ma75_dratio_n20_n15 |
-0.997 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-17.377 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
2,722億円 |
2722 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
2.273 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
2.776 |
mrstrength_0002_0005 |
538.98 |
0.468 |
ma5_dratio_000_005 |
551.23 |
-1.765 |
ma10_dratio_n05_000 |
589.132 |
-8.085 |
ma25_dratio_n10_n07 |
625.472 |
-13.425 |
ma50_dratio_n15_n10 |
642.105 |
-15.668 |
ma75_dratio_n20_n15 |
-0.768 |
gratio_n001_n0.5 |
3.655 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
6.008 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
2,685億円 |
2685 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.021 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.05 |
mrstrength_n0.2_0000 |
540.6 |
-1.202 |
ma5_dratio_n05_000 |
553.18 |
-3.449 |
ma10_dratio_n05_000 |
592.204 |
-9.811 |
ma25_dratio_n10_n07 |
627.668 |
-14.907 |
ma50_dratio_n15_n10 |
643.48 |
-16.998 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
14.396 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
2,679億円 |
2679 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.804 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_n5 |
-1.242 |
0.001 |
mrstrength_0000_00.2 |
545.42 |
-2.277 |
ma5_dratio_n05_000 |
560.69 |
-4.939 |
ma10_dratio_n05_000 |
595.508 |
-10.497 |
ma25_dratio_n15_n10 |
630.184 |
-15.422 |
ma50_dratio_n20_n15 |
645.035 |
-17.369 |
ma75_dratio_n20_n15 |
0.056 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-24.257 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
2,713億円 |
2713 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.988 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.993 |
mrstrength_n001_n0.5 |
554.84 |
-2.729 |
ma5_dratio_n05_000 |
568.23 |
-5.021 |
ma10_dratio_n07_n05 |
599.388 |
-9.958 |
ma25_dratio_n10_n07 |
632.666 |
-14.694 |
ma50_dratio_n15_n10 |
646.699 |
-16.545 |
ma75_dratio_n20_n15 |
-1.025 |
gratio_n002_n001 |
1.803 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
10.987 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
2,748億円 |
2748 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.483 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-0.791 |
mrstrength_n001_n0.5 |
560.74 |
-2.522 |
ma5_dratio_n05_000 |
574.37 |
-4.835 |
ma10_dratio_n05_000 |
603.596 |
-9.443 |
ma25_dratio_n10_n07 |
635.256 |
-13.956 |
ma50_dratio_n15_n10 |
648.007 |
-15.649 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
8.414 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
2,763億円 |
2763 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-2.08 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-1.604 |
mrstrength_n002_n001 |
563.48 |
-2.463 |
ma5_dratio_n05_000 |
579.62 |
-5.179 |
ma10_dratio_n07_n05 |
606.848 |
-9.434 |
ma25_dratio_n10_n07 |
637.554 |
-13.796 |
ma50_dratio_n15_n10 |
648.747 |
-15.283 |
ma75_dratio_n20_n15 |
0.412 |
gratio_0000_00.5 |
3.18 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-3.775 |
atratio_n005_n003 |
-15.091 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
2,806億円 |
2806 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.893 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.984 |
mrstrength_n005_n002 |
565.76 |
-1.336 |
ma5_dratio_n05_000 |
587.66 |
-5.013 |
ma10_dratio_n07_n05 |
610.112 |
-8.509 |
ma25_dratio_n10_n07 |
639.634 |
-12.731 |
ma50_dratio_n15_n10 |
648.901 |
-13.978 |
ma75_dratio_n15_n10 |
-1.724 |
gratio_n002_n001 |
2.723 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.915 |
atratio_0001_0002 |
-18.151 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
2,916億円 |
2916 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.785 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
0.637 |
mrstrength_00.5_00.7 |
575.96 |
0.719 |
ma5_dratio_000_005 |
594.33 |
-2.394 |
ma10_dratio_n05_000 |
613.756 |
-5.484 |
ma25_dratio_n07_n05 |
641.622 |
-9.589 |
ma50_dratio_n10_n07 |
648.569 |
-10.557 |
ma75_dratio_n15_n10 |
1.335 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-27.886 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
2,861億円 |
2861 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
2.541 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
1.169 |
mrstrength_0001_0002 |
581.62 |
-2.135 |
ma5_dratio_n05_000 |
598.54 |
-4.902 |
ma10_dratio_n05_000 |
616.92 |
-7.735 |
ma25_dratio_n10_n07 |
643.574 |
-11.556 |
ma50_dratio_n15_n10 |
647.228 |
-12.056 |
ma75_dratio_n15_n10 |
-0.054 |
gratio_n0.5_0000 |
3.248 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-48.306 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
2,816億円 |
2816 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.022 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.161 |
mrstrength_n0.2_0000 |
588 |
-4.711 |
ma5_dratio_n05_000 |
603.14 |
-7.103 |
ma10_dratio_n10_n07 |
619.92 |
-9.617 |
ma25_dratio_n10_n07 |
646.054 |
-13.274 |
ma50_dratio_n15_n10 |
646.129 |
-13.284 |
ma75_dratio_n15_n10 |
-0.766 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-7.912 |
atratio_n010_n005 |
246.121 |
vratio_0200_0300 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
2,820億円 |
2820 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.835 |
貸借 |
-7.077 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-7.197 |
mrstrength_n010_n005 |
595.76 |
-5.835 |
ma5_dratio_n07_n05 |
609.82 |
-8.006 |
ma10_dratio_n10_n07 |
624.008 |
-10.097 |
ma25_dratio_n15_n10 |
648.548 |
-13.499 |
ma50_dratio_n15_n10 |
645.052 |
-13.03 |
ma75_dratio_n15_n10 |
-7.912 |
gratio_n010_n005 |
11.011 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-15.054 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
3,062億円 |
3062 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.115 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.474 |
mrstrength_n0.5_n0.2 |
609.56 |
-0.059 |
ma5_dratio_n05_000 |
615.99 |
-1.102 |
ma10_dratio_n05_000 |
628.652 |
-3.094 |
ma25_dratio_n05_000 |
651.044 |
-6.427 |
ma50_dratio_n07_n05 |
643.992 |
-5.403 |
ma75_dratio_n07_n05 |
1.578 |
gratio_0001_0002 |
2.606 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
19.492 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
3,058億円 |
3058 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
3.661 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.129 |
mrstrength_0001_0002 |
612.7 |
-0.702 |
ma5_dratio_n05_000 |
616.97 |
-1.389 |
ma10_dratio_n05_000 |
631.512 |
-3.66 |
ma25_dratio_n05_000 |
652.496 |
-6.758 |
ma50_dratio_n07_n05 |
642.284 |
-5.276 |
ma75_dratio_n07_n05 |
1.664 |
gratio_0001_0002 |
1.777 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-47.931 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.61 |
mratio_0.50_0001 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.119 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.388 |
mrstrength_n0.5_n0.2 |
615.46 |
-2.333 |
ma5_dratio_n05_000 |
617.78 |
-2.7 |
ma10_dratio_n05_000 |
634.108 |
-5.205 |
ma25_dratio_n07_n05 |
654.076 |
-8.099 |
ma50_dratio_n10_n07 |
640.639 |
-6.172 |
ma75_dratio_n07_n05 |
0.451 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-4.905 |
atratio_n005_n003 |
67.088 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.58 |
mratio_0.50_0001 |
3,011億円 |
3011 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-3.079 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-2.246 |
mrstrength_n005_n002 |
618.28 |
-3.102 |
ma5_dratio_n05_000 |
620.19 |
-3.401 |
ma10_dratio_n05_000 |
637.02 |
-5.953 |
ma25_dratio_n07_n05 |
655.334 |
-8.581 |
ma50_dratio_n10_n07 |
638.995 |
-6.243 |
ma75_dratio_n07_n05 |
-2.698 |
gratio_n003_n002 |
2.543 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
30.001 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.58 |
mratio_0.50_0001 |
3,167億円 |
3167 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.474 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.668 |
mrstrength_00.5_00.7 |
623.88 |
0.981 |
ma5_dratio_000_005 |
623.72 |
1.007 |
ma10_dratio_000_005 |
640.128 |
-1.582 |
ma25_dratio_n05_000 |
657.09 |
-4.123 |
ma50_dratio_n05_000 |
637.409 |
-1.162 |
ma75_dratio_n05_000 |
-1.264 |
gratio_n002_n001 |
3.142 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-21.689 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.58 |
mratio_0.50_0001 |
3,141億円 |
3141 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.124 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.182 |
mrstrength_0000_00.2 |
622.42 |
0.398 |
ma5_dratio_000_005 |
622.55 |
0.377 |
ma10_dratio_000_005 |
641.788 |
-2.631 |
ma25_dratio_n05_000 |
658.21 |
-5.061 |
ma50_dratio_n07_n05 |
635.28 |
-1.634 |
ma75_dratio_n05_000 |
-0.032 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-10.327 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.58 |
mratio_0.50_0001 |
3,128億円 |
3128 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.222 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
0.118 |
mrstrength_0000_00.2 |
621.24 |
0.155 |
ma5_dratio_000_005 |
621.73 |
0.076 |
ma10_dratio_000_005 |
643.556 |
-3.318 |
ma25_dratio_n05_000 |
659.362 |
-5.636 |
ma50_dratio_n07_n05 |
633.215 |
-1.74 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
23.412 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
3,092億円 |
3092 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.122 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.511 |
mrstrength_n001_n0.5 |
620.1 |
-0.79 |
ma5_dratio_n05_000 |
622.51 |
-1.174 |
ma10_dratio_n05_000 |
645.792 |
-4.737 |
ma25_dratio_n05_000 |
660.554 |
-6.866 |
ma50_dratio_n07_n05 |
631.079 |
-2.516 |
ma75_dratio_n05_000 |
-1.738 |
gratio_n002_n001 |
2.693 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-8.971 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
3,152億円 |
3152 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.789 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_03 |
-0.917 |
1.624 |
mrstrength_0001_0002 |
622.1 |
0.804 |
ma5_dratio_000_005 |
625.48 |
0.259 |
ma10_dratio_000_005 |
648.428 |
-3.289 |
ma25_dratio_n05_000 |
662.038 |
-5.277 |
ma50_dratio_n07_n05 |
628.848 |
-0.278 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-8.811 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
3,130億円 |
3130 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.157 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
0.665 |
mrstrength_00.5_00.7 |
623.56 |
-0.138 |
ma5_dratio_n05_000 |
625.56 |
-0.457 |
ma10_dratio_n05_000 |
651.504 |
-4.421 |
ma25_dratio_n05_000 |
663.234 |
-6.112 |
ma50_dratio_n07_n05 |
626.384 |
-0.588 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
2.945 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
51.246 |
vratio_0050_0075 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
3,111億円 |
3111 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.346 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.383 |
mrstrength_n0.5_n0.2 |
622.68 |
-0.591 |
ma5_dratio_n05_000 |
626.41 |
-1.183 |
ma10_dratio_n05_000 |
654.452 |
-5.417 |
ma25_dratio_n07_n05 |
664.864 |
-6.898 |
ma50_dratio_n07_n05 |
623.811 |
-0.771 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
1.298 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
3,099億円 |
3099 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.263 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.976 |
mrstrength_n005_n002 |
622.22 |
-0.919 |
ma5_dratio_n05_000 |
629.44 |
-2.056 |
ma10_dratio_n05_000 |
657.392 |
-6.22 |
ma25_dratio_n07_n05 |
666.612 |
-7.517 |
ma50_dratio_n10_n07 |
621.228 |
-0.761 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-13.595 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
3,143億円 |
3143 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.52 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.773 |
mrstrength_n002_n001 |
624.92 |
0.045 |
ma5_dratio_000_005 |
633.71 |
-1.343 |
ma10_dratio_n05_000 |
659.772 |
-5.24 |
ma25_dratio_n07_n05 |
667.608 |
-6.352 |
ma50_dratio_n07_n05 |
618.517 |
1.08 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.604 |
atratio_0002_0003 |
-15.846 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
3,189億円 |
3189 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
1.147 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.431 |
mrstrength_0001_0002 |
628.86 |
0.881 |
ma5_dratio_000_005 |
635.61 |
-0.19 |
ma10_dratio_n05_000 |
661.168 |
-4.049 |
ma25_dratio_n05_000 |
668.478 |
-5.098 |
ma50_dratio_n07_n05 |
615.976 |
2.991 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
2.285 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
11.04 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
3,108億円 |
3108 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.094 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.573 |
mrstrength_00.5_00.7 |
627.56 |
-1.476 |
ma5_dratio_n05_000 |
638.42 |
-3.152 |
ma10_dratio_n05_000 |
661.812 |
-6.575 |
ma25_dratio_n07_n05 |
668.592 |
-7.522 |
ma50_dratio_n10_n07 |
613.199 |
0.832 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
2.138 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
9.723 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
3,100億円 |
3100 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.397 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-2.444 |
mrstrength_n005_n002 |
630.14 |
-2.133 |
ma5_dratio_n05_000 |
644.3 |
-4.284 |
ma10_dratio_n05_000 |
663.132 |
-7.002 |
ma25_dratio_n10_n07 |
669.118 |
-7.834 |
ma50_dratio_n10_n07 |
610.491 |
1.017 |
ma75_dratio_000_005 |
-1.27 |
gratio_n002_n001 |
1.836 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.31 |
atratio_n003_n002 |
-46.309 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,167億円 |
3167 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.187 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.233 |
mrstrength_n005_n002 |
636.66 |
-1.046 |
ma5_dratio_n05_000 |
650.7 |
-3.181 |
ma10_dratio_n05_000 |
664.86 |
-5.243 |
ma25_dratio_n07_n05 |
669.798 |
-5.942 |
ma50_dratio_n07_n05 |
607.812 |
3.65 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
3.199 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.707 |
atratio_0002_0003 |
43.686 |
vratio_0025_0050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,195億円 |
3195 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.963 |
貸借 |
3.67 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.534 |
mrstrength_0002_0005 |
642.5 |
0.374 |
ma5_dratio_000_005 |
655.03 |
-1.546 |
ma10_dratio_n05_000 |
665.944 |
-3.16 |
ma25_dratio_n05_000 |
670.354 |
-3.797 |
ma50_dratio_n05_000 |
604.967 |
6.601 |
ma75_dratio_005_007 |
1.593 |
gratio_0001_0002 |
3.472 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
21.074 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,156億円 |
3156 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-1.236 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.524 |
mrstrength_00.5_00.7 |
642.36 |
-2.251 |
ma5_dratio_n05_000 |
657.93 |
-4.564 |
ma10_dratio_n05_000 |
666.916 |
-5.85 |
ma25_dratio_n07_n05 |
670.212 |
-6.313 |
ma50_dratio_n07_n05 |
601.853 |
4.328 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.788 |
atratio_n003_n002 |
2.167 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,173億円 |
3173 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.977 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.848 |
mrstrength_n002_n001 |
649.28 |
-2.785 |
ma5_dratio_n05_000 |
662.82 |
-4.771 |
ma10_dratio_n05_000 |
668.26 |
-5.546 |
ma25_dratio_n07_n05 |
669.696 |
-5.748 |
ma50_dratio_n07_n05 |
598.921 |
5.39 |
ma75_dratio_005_007 |
-0.847 |
gratio_n001_n0.5 |
2.789 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
-40.084 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,264億円 |
3264 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-0.395 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.247 |
mrstrength_n002_n001 |
658.46 |
-1.391 |
ma5_dratio_n05_000 |
666.85 |
-2.632 |
ma10_dratio_n05_000 |
669.156 |
-2.967 |
ma25_dratio_n05_000 |
668.296 |
-2.842 |
ma50_dratio_n05_000 |
595.875 |
8.966 |
ma75_dratio_007_010 |
-0.637 |
gratio_n001_n0.5 |
2.967 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
7.739 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
3,314億円 |
3314 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
0.225 |
貸借 |
2.103 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.353 |
mrstrength_00.2_00.5 |
664.74 |
-0.833 |
ma5_dratio_n05_000 |
668.83 |
-1.44 |
ma10_dratio_n05_000 |
669.488 |
-1.537 |
ma25_dratio_n05_000 |
665.976 |
-1.017 |
ma50_dratio_n05_000 |
592.62 |
11.235 |
ma75_dratio_010_015 |
1.319 |
gratio_0001_0002 |
3.318 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4902 rela |
コニカミノルタ |
プライム（内国株式） |
-2.762 |
atratio_n003_n002 |
18.202 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
3,238億円 |
3238 |
mvalue_01000_05000 |
|
settlement_none |
7752;7751;6752 |
リコー;キヤノン;パナＨＤ |
-2.739 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n3 |
-1.473 |
-1.289 |
mrstrength_n002_n001 |
667.56 |
-3.499 |
ma5_dratio_n05_000 |
670.72 |
-3.954 |
ma10_dratio_n05_000 |
670.228 |
-3.883 |
ma25_dratio_n05_000 |
662.382 |
-2.745 |
ma50_dratio_n05_000 |
589.388 |
9.3 |
ma75_dratio_007_010 |
0.438 |
gratio_0000_00.5 |
3.629 |
volaratio_003_004 |