Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-6.419 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
3.43 |
mratio_0003_0005 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
|
4997;4992;4031 |
日農薬;北興化;片倉コープ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.124 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
4.94 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.809 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.775 |
mrstrength_00.7_0001 |
804 |
0.622 |
ma5_dratio_000_005 |
802.1 |
0.86 |
ma10_dratio_000_005 |
793.68 |
1.93 |
ma25_dratio_000_005 |
789.22 |
2.506 |
ma50_dratio_000_005 |
785.053 |
3.05 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-20.759 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.067 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.567 |
mrstrength_00.5_00.7 |
802 |
0.374 |
ma5_dratio_000_005 |
801 |
0.499 |
ma10_dratio_000_005 |
792.52 |
1.575 |
ma25_dratio_000_005 |
788.12 |
2.142 |
ma50_dratio_000_005 |
785.44 |
2.49 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-35.55 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.079 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.426 |
mrstrength_n0.5_n0.2 |
800.8 |
0.15 |
ma5_dratio_000_005 |
800.5 |
0.187 |
ma10_dratio_000_005 |
792.52 |
1.196 |
ma25_dratio_000_005 |
787.22 |
1.877 |
ma50_dratio_000_005 |
785.907 |
2.048 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
9.03 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.14 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
1.427 |
mrstrength_0001_0002 |
800.6 |
1.049 |
ma5_dratio_000_005 |
800.3 |
1.087 |
ma10_dratio_000_005 |
794 |
1.889 |
ma25_dratio_000_005 |
786.6 |
2.848 |
ma50_dratio_000_005 |
786.293 |
2.888 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
50.083 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
5.35 |
mratio_0005_0010 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.846 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.756 |
mrstrength_n001_n0.5 |
799.6 |
-0.575 |
ma5_dratio_n05_000 |
798.9 |
-0.488 |
ma10_dratio_n05_000 |
794.48 |
0.065 |
ma25_dratio_000_005 |
786.02 |
1.142 |
ma50_dratio_000_005 |
786.533 |
1.076 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.691 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
5.35 |
mratio_0005_0010 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.057 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
800.2 |
-0.15 |
ma5_dratio_n05_000 |
798.7 |
0.038 |
ma10_dratio_000_005 |
795.36 |
0.458 |
ma25_dratio_000_005 |
785.62 |
1.703 |
ma50_dratio_000_005 |
786.96 |
1.53 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-14.869 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
5.35 |
mratio_0005_0010 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.266 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.313 |
mrstrength_n0.5_n0.2 |
800 |
-0.125 |
ma5_dratio_n05_000 |
796.9 |
0.264 |
ma10_dratio_000_005 |
796.08 |
0.367 |
ma25_dratio_000_005 |
785.2 |
1.758 |
ma50_dratio_000_005 |
787.307 |
1.485 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
6.011 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
5.35 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.649 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.432 |
mrstrength_n0.5_n0.2 |
800.2 |
0.1 |
ma5_dratio_000_005 |
795 |
0.755 |
ma10_dratio_000_005 |
796.44 |
0.573 |
ma25_dratio_000_005 |
784.74 |
2.072 |
ma50_dratio_000_005 |
787.547 |
1.708 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
30.571 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
5.35 |
mratio_0005_0010 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.092 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_02 |
-0.56 |
1.312 |
mrstrength_0001_0002 |
800 |
0.5 |
ma5_dratio_000_005 |
793.2 |
1.362 |
ma10_dratio_000_005 |
796.36 |
0.959 |
ma25_dratio_000_005 |
784.46 |
2.491 |
ma50_dratio_000_005 |
787.747 |
2.063 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.927 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.986 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
798.2 |
-0.025 |
ma5_dratio_n05_000 |
792.2 |
0.732 |
ma10_dratio_000_005 |
795.88 |
0.266 |
ma25_dratio_000_005 |
784.06 |
1.778 |
ma50_dratio_000_005 |
787.947 |
1.276 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
11.09 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.021 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.088 |
mrstrength_n002_n001 |
797.2 |
0.1 |
ma5_dratio_000_005 |
790.7 |
0.923 |
ma10_dratio_000_005 |
795.44 |
0.322 |
ma25_dratio_000_005 |
783.66 |
1.83 |
ma50_dratio_000_005 |
788.387 |
1.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.81 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.517 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_05 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
793.8 |
0.781 |
ma5_dratio_000_005 |
788.7 |
1.433 |
ma10_dratio_000_005 |
794.8 |
0.654 |
ma25_dratio_000_005 |
783.28 |
2.135 |
ma50_dratio_000_005 |
788.76 |
1.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-10.27 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.645 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_04 |
1.65 |
-1.021 |
mrstrength_n002_n001 |
789.8 |
1.291 |
ma5_dratio_000_005 |
786.3 |
1.742 |
ma10_dratio_000_005 |
793.68 |
0.796 |
ma25_dratio_000_005 |
782.86 |
2.189 |
ma50_dratio_000_005 |
789.093 |
1.382 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
2.157 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-7.884 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.282 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
-0.139 |
mrstrength_n0.2_0000 |
786.4 |
1.094 |
ma5_dratio_000_005 |
784.6 |
1.326 |
ma10_dratio_000_005 |
792.56 |
0.308 |
ma25_dratio_000_005 |
782.24 |
1.631 |
ma50_dratio_000_005 |
789.533 |
0.692 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
57.214 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
21.43 |
mratio_0020_0050 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.51 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.398 |
mrstrength_00.2_00.5 |
786.2 |
0.865 |
ma5_dratio_000_005 |
784.3 |
1.109 |
ma10_dratio_000_005 |
791.84 |
0.146 |
ma25_dratio_000_005 |
781.64 |
1.453 |
ma50_dratio_000_005 |
789.547 |
0.437 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-62.207 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
21.43 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.276 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.256 |
mrstrength_00.2_00.5 |
784.2 |
-0.408 |
ma5_dratio_n05_000 |
783.5 |
-0.319 |
ma10_dratio_n05_000 |
790.88 |
-1.249 |
ma25_dratio_n05_000 |
780.94 |
0.008 |
ma50_dratio_000_005 |
789.387 |
-1.062 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
1.035 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
197.16 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
21.43 |
mratio_0020_0050 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.674 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.162 |
mrstrength_n0.2_0000 |
783.6 |
-0.459 |
ma5_dratio_n05_000 |
783.4 |
-0.434 |
ma10_dratio_n05_000 |
790.68 |
-1.351 |
ma25_dratio_n05_000 |
779.68 |
0.041 |
ma50_dratio_000_005 |
789.32 |
-1.181 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-23.574 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
21.43 |
mratio_0020_0050 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.356 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.365 |
mrstrength_n0.5_n0.2 |
782.8 |
0.026 |
ma5_dratio_000_005 |
785.9 |
-0.369 |
ma10_dratio_n05_000 |
790.48 |
-0.946 |
ma25_dratio_n05_000 |
778.88 |
0.529 |
ma50_dratio_000_005 |
789.307 |
-0.799 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
15.422 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
21.43 |
mratio_0020_0050 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.473 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.501 |
mrstrength_00.5_00.7 |
782.8 |
1.431 |
ma5_dratio_000_005 |
791.5 |
0.316 |
ma10_dratio_000_005 |
790.04 |
0.501 |
ma25_dratio_000_005 |
777.06 |
2.18 |
ma50_dratio_000_005 |
789.173 |
0.612 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-2.863 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
4.5 |
mratio_0003_0005 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.783 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.055 |
mrstrength_0000_00.2 |
782.4 |
0.077 |
ma5_dratio_000_005 |
794.2 |
-1.41 |
ma10_dratio_n05_000 |
789.32 |
-0.801 |
ma25_dratio_n05_000 |
776.16 |
0.881 |
ma50_dratio_000_005 |
788.947 |
-0.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-28.096 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
4.5 |
mratio_0003_0005 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.326 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.003 |
mrstrength_n002_n001 |
782.8 |
-0.613 |
ma5_dratio_n05_000 |
797.6 |
-2.457 |
ma10_dratio_n05_000 |
789 |
-1.394 |
ma25_dratio_n05_000 |
776.22 |
0.229 |
ma50_dratio_000_005 |
788.707 |
-1.358 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
0.644 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
26.96 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
4.5 |
mratio_0003_0005 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-06-06 |
settlement_m00_b07 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.456 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.006 |
mrstrength_n0.2_0000 |
783.2 |
-0.919 |
ma5_dratio_n05_000 |
801.5 |
-3.182 |
ma10_dratio_n05_000 |
788.52 |
-1.588 |
ma25_dratio_n05_000 |
776.78 |
-0.1 |
ma50_dratio_n05_000 |
788.52 |
-1.588 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-20.937 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
4.5 |
mratio_0003_0005 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b06_b04 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.503 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.49 |
mrstrength_n0.5_n0.2 |
789 |
-0.76 |
ma5_dratio_n05_000 |
804.7 |
-2.697 |
ma10_dratio_n05_000 |
788 |
-0.635 |
ma25_dratio_n05_000 |
777.74 |
0.676 |
ma50_dratio_000_005 |
788.24 |
-0.665 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-49.566 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
4.5 |
mratio_0003_0005 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b06_b04 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.608 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.343 |
mrstrength_00.2_00.5 |
800.2 |
-1.025 |
ma5_dratio_n05_000 |
806.3 |
-1.774 |
ma10_dratio_n05_000 |
787.04 |
0.63 |
ma25_dratio_000_005 |
778.64 |
1.716 |
ma50_dratio_000_005 |
787.88 |
0.523 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-8.647 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
4.5 |
mratio_0003_0005 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b06_b04 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.664 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.318 |
mrstrength_00.2_00.5 |
806 |
-2.605 |
ma5_dratio_n05_000 |
806.3 |
-2.642 |
ma10_dratio_n05_000 |
785.8 |
-0.102 |
ma25_dratio_n05_000 |
779.52 |
0.703 |
ma50_dratio_000_005 |
787.52 |
-0.32 |
ma75_dratio_n05_000 |
1.923 |
gratio_0001_0002 |
2.548 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-3.106 |
atratio_n005_n003 |
-32.014 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
7.01 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b03_b01 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.11 |
貸借 |
-4.216 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-4.025 |
mrstrength_n005_n002 |
812.4 |
-3.988 |
ma5_dratio_n05_000 |
806.5 |
-3.286 |
ma10_dratio_n05_000 |
784.76 |
-0.607 |
ma25_dratio_n05_000 |
780.74 |
-0.095 |
ma50_dratio_n05_000 |
787.227 |
-0.918 |
ma75_dratio_n05_000 |
-1.242 |
gratio_n002_n001 |
3.985 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-4.052 |
atratio_n005_n003 |
45.336 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
7.01 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-06-06 |
settlement_000_000 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.151 |
貸借 |
-3.901 |
rstrength_n005_n002 |
cont_none |
0.498 |
-4.55 |
mrstrength_n005_n002 |
819.8 |
-1.805 |
ma5_dratio_n05_000 |
806.7 |
-0.211 |
ma10_dratio_n05_000 |
783.72 |
2.715 |
ma25_dratio_000_005 |
781.9 |
2.954 |
ma50_dratio_000_005 |
786.973 |
2.291 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
5.786 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
-14.422 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
7.01 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a01_a03 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.468 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_08_p0 |
-0.511 |
2.703 |
mrstrength_0002_0005 |
820.4 |
2.267 |
ma5_dratio_000_005 |
803.4 |
4.431 |
ma10_dratio_000_005 |
781.92 |
7.3 |
ma25_dratio_007_010 |
782.6 |
7.207 |
ma50_dratio_007_010 |
786.507 |
6.674 |
ma75_dratio_005_007 |
0.731 |
gratio_00.5_0001 |
2.433 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-28.663 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
7.01 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a01_a03 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
4.567 |
貸借 |
-4.077 |
rstrength_n005_n002 |
cont_08_p0 |
0.803 |
-0.313 |
mrstrength_n0.5_n0.2 |
812.4 |
1.059 |
ma5_dratio_000_005 |
796.7 |
3.05 |
ma10_dratio_000_005 |
779.2 |
5.364 |
ma25_dratio_005_007 |
782.44 |
4.928 |
ma50_dratio_000_005 |
785.587 |
4.508 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
3.23 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
163 |
vratio_0100_0200 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
11.08 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a01_a03 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.803 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
806.6 |
1.289 |
ma5_dratio_000_005 |
792.3 |
3.118 |
ma10_dratio_000_005 |
777.56 |
5.072 |
ma25_dratio_005_007 |
782.56 |
4.401 |
ma50_dratio_000_005 |
784.907 |
4.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.202 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
14.134 |
vratio_0000_0025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
11.08 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a04_a06 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.009 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
2.416 |
mrstrength_0002_0005 |
800.6 |
2.048 |
ma5_dratio_000_005 |
787.5 |
3.746 |
ma10_dratio_000_005 |
775.88 |
5.3 |
ma25_dratio_005_007 |
782.76 |
4.374 |
ma50_dratio_000_005 |
784.173 |
4.186 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
8.951 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
11.08 |
mratio_0010_0020 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a07_a09 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.21 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.343 |
mrstrength_0002_0005 |
793.6 |
1.815 |
ma5_dratio_000_005 |
783.4 |
3.14 |
ma10_dratio_000_005 |
774.32 |
4.35 |
ma25_dratio_000_005 |
782.92 |
3.203 |
ma50_dratio_000_005 |
783.44 |
3.135 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
14.928 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
11.08 |
mratio_0010_0020 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a07_a09 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.714 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1 |
mrstrength_n001_n0.5 |
786.4 |
1.602 |
ma5_dratio_000_005 |
780.1 |
2.423 |
ma10_dratio_000_005 |
773.04 |
3.358 |
ma25_dratio_000_005 |
783.1 |
2.03 |
ma50_dratio_000_005 |
782.853 |
2.063 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
21.186 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
11.08 |
mratio_0010_0020 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a07_a09 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.317 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.64 |
mrstrength_00.5_00.7 |
781 |
1.408 |
ma5_dratio_000_005 |
777.4 |
1.878 |
ma10_dratio_000_005 |
772.56 |
2.516 |
ma25_dratio_000_005 |
783.44 |
1.093 |
ma50_dratio_000_005 |
782.293 |
1.241 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.011 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-12.141 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
10.67 |
mratio_0010_0020 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a10_a12 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
2.041 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_03 |
0.513 |
0.126 |
mrstrength_0000_00.2 |
778 |
1.157 |
ma5_dratio_000_005 |
775.8 |
1.444 |
ma10_dratio_000_005 |
772.24 |
1.911 |
ma25_dratio_000_005 |
783.98 |
0.385 |
ma50_dratio_000_005 |
781.72 |
0.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-5.808 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
10.67 |
mratio_0010_0020 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a10_a12 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.289 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.296 |
mrstrength_00.2_00.5 |
774.4 |
0.981 |
ma5_dratio_000_005 |
774.6 |
0.955 |
ma10_dratio_000_005 |
771.88 |
1.311 |
ma25_dratio_000_005 |
784.86 |
-0.364 |
ma50_dratio_n05_000 |
781.16 |
0.108 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.211 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
10.67 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a13_a15 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.668 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
773.2 |
-0.155 |
ma5_dratio_n05_000 |
773 |
-0.129 |
ma10_dratio_n05_000 |
771.76 |
0.031 |
ma25_dratio_000_005 |
785.74 |
-1.749 |
ma50_dratio_n05_000 |
780.853 |
-1.134 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
70.294 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
10.67 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a13_a15 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.457 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.195 |
mrstrength_0000_00.2 |
773.8 |
-0.233 |
ma5_dratio_n05_000 |
772.1 |
-0.013 |
ma10_dratio_n05_000 |
772.04 |
-0.005 |
ma25_dratio_n05_000 |
786.8 |
-1.881 |
ma50_dratio_n05_000 |
780.72 |
-1.117 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-43.954 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
10.67 |
mratio_0010_0020 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.322 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.654 |
mrstrength_0001_0002 |
773.8 |
0.414 |
ma5_dratio_000_005 |
770.8 |
0.804 |
ma10_dratio_000_005 |
771.92 |
0.658 |
ma25_dratio_000_005 |
788.02 |
-1.398 |
ma50_dratio_n05_000 |
780.533 |
-0.453 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
9.941 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
10.96 |
mratio_0010_0020 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.213 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.984 |
mrstrength_n001_n0.5 |
773.6 |
-0.595 |
ma5_dratio_n05_000 |
769.2 |
-0.026 |
ma10_dratio_n05_000 |
771.44 |
-0.316 |
ma25_dratio_n05_000 |
788.4 |
-2.461 |
ma50_dratio_n05_000 |
780.24 |
-1.441 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
9.314 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
10.96 |
mratio_0010_0020 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.453 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
0.805 |
mrstrength_00.7_0001 |
774.8 |
0.155 |
ma5_dratio_000_005 |
768.2 |
1.015 |
ma10_dratio_000_005 |
771 |
0.649 |
ma25_dratio_000_005 |
788.64 |
-1.603 |
ma50_dratio_n05_000 |
780.013 |
-0.514 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
0.778 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-21.998 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
10.96 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.972 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.394 |
mrstrength_00.2_00.5 |
772.8 |
0.285 |
ma5_dratio_000_005 |
766 |
1.175 |
ma10_dratio_000_005 |
768.68 |
0.822 |
ma25_dratio_000_005 |
788.64 |
-1.73 |
ma50_dratio_n05_000 |
779.68 |
-0.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-13.851 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
10.96 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.688 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.462 |
mrstrength_00.2_00.5 |
770.4 |
0.208 |
ma5_dratio_000_005 |
764.5 |
0.981 |
ma10_dratio_000_005 |
767.28 |
0.615 |
ma25_dratio_000_005 |
788.72 |
-2.12 |
ma50_dratio_n05_000 |
779.347 |
-0.943 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-21.55 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
10.96 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.698 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
0.273 |
mrstrength_00.2_00.5 |
767.8 |
1.068 |
ma5_dratio_000_005 |
764.4 |
1.518 |
ma10_dratio_000_005 |
764.08 |
1.56 |
ma25_dratio_000_005 |
788.74 |
-1.615 |
ma50_dratio_n05_000 |
779.08 |
-0.395 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
2.872 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
85.847 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
10.96 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.531 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.257 |
mrstrength_n0.5_n0.2 |
764.8 |
1.334 |
ma5_dratio_000_005 |
764.8 |
1.334 |
ma10_dratio_000_005 |
763 |
1.573 |
ma25_dratio_000_005 |
788.76 |
-1.745 |
ma50_dratio_n05_000 |
778.72 |
-0.478 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-40.438 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
10.96 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.166 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.017 |
mrstrength_0000_00.2 |
761.6 |
0.578 |
ma5_dratio_000_005 |
764.8 |
0.157 |
ma10_dratio_000_005 |
763.44 |
0.335 |
ma25_dratio_000_005 |
788.56 |
-2.861 |
ma50_dratio_n05_000 |
778.36 |
-1.588 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-1.243 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
10.58 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.625 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.029 |
mrstrength_n002_n001 |
759.2 |
0.501 |
ma5_dratio_000_005 |
766 |
-0.392 |
ma10_dratio_n05_000 |
765.04 |
-0.267 |
ma25_dratio_n05_000 |
788.52 |
-3.236 |
ma50_dratio_n05_000 |
778.133 |
-1.945 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
29.597 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
10.58 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.258 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.668 |
mrstrength_n001_n0.5 |
758.6 |
0.053 |
ma5_dratio_000_005 |
767.3 |
-1.082 |
ma10_dratio_n05_000 |
767.48 |
-1.105 |
ma25_dratio_n05_000 |
788.36 |
-3.724 |
ma50_dratio_n05_000 |
777.907 |
-2.43 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
5.397 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
10.58 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.167 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.403 |
mrstrength_00.2_00.5 |
761 |
0 |
ma5_dratio_000_005 |
770.1 |
-1.182 |
ma10_dratio_n05_000 |
770.24 |
-1.2 |
ma25_dratio_n05_000 |
788.3 |
-3.463 |
ma50_dratio_n05_000 |
777.747 |
-2.153 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-18.098 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
10.58 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.594 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.375 |
mrstrength_n0.5_n0.2 |
764.8 |
-0.758 |
ma5_dratio_n05_000 |
772.4 |
-1.735 |
ma10_dratio_n05_000 |
773.24 |
-1.842 |
ma25_dratio_n05_000 |
788.38 |
-3.727 |
ma50_dratio_n05_000 |
777.48 |
-2.377 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-1.989 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
10.58 |
mratio_0010_0020 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.92 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n3 |
1.129 |
-1.918 |
mrstrength_n002_n001 |
768 |
-1.823 |
ma5_dratio_n05_000 |
774.3 |
-2.622 |
ma10_dratio_n05_000 |
776.72 |
-2.925 |
ma25_dratio_n05_000 |
788.46 |
-4.371 |
ma50_dratio_n05_000 |
777.227 |
-2.988 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-40.15 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.58 |
mratio_0010_0020 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.291 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-2 |
mrstrength_n002_n001 |
772.8 |
-1.656 |
ma5_dratio_n05_000 |
776.8 |
-2.163 |
ma10_dratio_n05_000 |
780.08 |
-2.574 |
ma25_dratio_n05_000 |
788.6 |
-3.627 |
ma50_dratio_n05_000 |
777.013 |
-2.19 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
1.457 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-15.723 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.363 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.53 |
mrstrength_n002_n001 |
776 |
-0.644 |
ma5_dratio_n05_000 |
778.7 |
-0.989 |
ma10_dratio_n05_000 |
783.28 |
-1.568 |
ma25_dratio_n05_000 |
788.8 |
-2.257 |
ma50_dratio_n05_000 |
776.853 |
-0.753 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.702 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
124.36 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.247 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.257 |
mrstrength_n002_n001 |
779.2 |
0.103 |
ma5_dratio_000_005 |
778.5 |
0.193 |
ma10_dratio_000_005 |
785.68 |
-0.723 |
ma25_dratio_n05_000 |
788.78 |
-1.113 |
ma50_dratio_n05_000 |
776.427 |
0.46 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-36.462 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.093 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.875 |
mrstrength_n001_n0.5 |
780 |
-0.641 |
ma5_dratio_n05_000 |
777 |
-0.257 |
ma10_dratio_n05_000 |
787.56 |
-1.595 |
ma25_dratio_n05_000 |
788.58 |
-1.722 |
ma50_dratio_n05_000 |
775.987 |
-0.127 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
49.327 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.57 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.636 |
mrstrength_n002_n001 |
780.6 |
-0.333 |
ma5_dratio_n05_000 |
775.3 |
0.348 |
ma10_dratio_000_005 |
789.64 |
-1.474 |
ma25_dratio_n05_000 |
788.32 |
-1.309 |
ma50_dratio_n05_000 |
775.68 |
0.299 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
47.582 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.999 |
貸借 |
-2.397 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.225 |
mrstrength_n002_n001 |
780.8 |
-0.615 |
ma5_dratio_n05_000 |
769.3 |
0.871 |
ma10_dratio_000_005 |
791.52 |
-1.961 |
ma25_dratio_n05_000 |
788 |
-1.523 |
ma50_dratio_n05_000 |
775.4 |
0.077 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
10.496 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.802 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_02 |
-1.297 |
1.68 |
mrstrength_0001_0002 |
781.4 |
0.717 |
ma5_dratio_000_005 |
765.7 |
2.782 |
ma10_dratio_000_005 |
793.16 |
-0.777 |
ma25_dratio_n05_000 |
787.76 |
-0.096 |
ma50_dratio_n05_000 |
775.093 |
1.536 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-3.765 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.998 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.255 |
mrstrength_n0.5_n0.2 |
777.8 |
0.797 |
ma5_dratio_000_005 |
756.2 |
3.676 |
ma10_dratio_000_005 |
794.32 |
-1.299 |
ma25_dratio_n05_000 |
787.16 |
-0.401 |
ma50_dratio_n05_000 |
774.52 |
1.224 |
ma75_dratio_000_005 |
0.386 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
2.398 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
4.058 |
貸借 |
-4.186 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.476 |
mrstrength_n002_n001 |
774 |
0.517 |
ma5_dratio_000_005 |
752.7 |
3.361 |
ma10_dratio_000_005 |
795.72 |
-2.227 |
ma25_dratio_n05_000 |
786.46 |
-1.076 |
ma50_dratio_n05_000 |
773.827 |
0.539 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
1.038 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.279 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.25 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_05 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
770 |
1.169 |
ma5_dratio_000_005 |
753.5 |
3.384 |
ma10_dratio_000_005 |
797.84 |
-2.361 |
ma25_dratio_n05_000 |
785.8 |
-0.865 |
ma50_dratio_n05_000 |
773.067 |
0.767 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.907 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-7.316 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.436 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
0.461 |
mrstrength_00.2_00.5 |
757.8 |
2.798 |
ma5_dratio_000_005 |
756.2 |
3.015 |
ma10_dratio_000_005 |
799.72 |
-2.591 |
ma25_dratio_n05_000 |
785.4 |
-0.815 |
ma50_dratio_n05_000 |
772.387 |
0.856 |
ma75_dratio_000_005 |
1.43 |
gratio_0001_0002 |
1.032 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-47.949 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.36 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.372 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.658 |
mrstrength_n001_n0.5 |
750 |
2.533 |
ma5_dratio_000_005 |
760.7 |
1.091 |
ma10_dratio_000_005 |
801.56 |
-4.062 |
ma25_dratio_n05_000 |
785.06 |
-2.046 |
ma50_dratio_n05_000 |
771.76 |
-0.358 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
1.04 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-1.461 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
12.26 |
mratio_0010_0020 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-1.814 |
貸借 |
2.737 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.88 |
mrstrength_0002_0005 |
734.6 |
4.138 |
ma5_dratio_000_005 |
766.6 |
-0.209 |
ma10_dratio_n05_000 |
804.12 |
-4.865 |
ma25_dratio_n05_000 |
784.84 |
-2.528 |
ma50_dratio_n05_000 |
771.24 |
-0.809 |
ma75_dratio_n05_000 |
-1.319 |
gratio_n002_n001 |
5.198 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
5.571 |
atratio_0005_0010 |
12.048 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
12.26 |
mratio_0010_0020 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
6.776 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.557 |
mrstrength_n005_n002 |
731.4 |
3.637 |
ma5_dratio_000_005 |
773.7 |
-2.029 |
ma10_dratio_n05_000 |
805.36 |
-5.881 |
ma25_dratio_n07_n05 |
784.64 |
-3.395 |
ma50_dratio_n05_000 |
770.827 |
-1.664 |
ma75_dratio_n05_000 |
7.242 |
gratio_0005_0010 |
3.079 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-2.973 |
atratio_n003_n002 |
-35.803 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
12.26 |
mratio_0010_0020 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-3.221 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.961 |
mrstrength_00.7_0001 |
737 |
-2.578 |
ma5_dratio_n05_000 |
782.5 |
-8.243 |
ma10_dratio_n10_n07 |
806.28 |
-10.949 |
ma25_dratio_n15_n10 |
784.52 |
-8.479 |
ma50_dratio_n10_n07 |
770.507 |
-6.815 |
ma75_dratio_n07_n05 |
-1.486 |
gratio_n002_n001 |
2.676 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
6.936 |
atratio_0005_0010 |
-2.935 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
7.21 |
mratio_0005_0010 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
6.938 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.911 |
mrstrength_00.7_0001 |
754.6 |
-1.935 |
ma5_dratio_n05_000 |
794.5 |
-6.86 |
ma10_dratio_n07_n05 |
808.6 |
-8.484 |
ma25_dratio_n10_n07 |
785.18 |
-5.754 |
ma50_dratio_n07_n05 |
771.36 |
-4.066 |
ma75_dratio_n05_000 |
3.613 |
gratio_0003_0005 |
6.629 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-7.61 |
atratio_n010_n005 |
-7.857 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
7.21 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-9.302 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
0.217 |
mrstrength_00.2_00.5 |
771.4 |
-10.293 |
ma5_dratio_n15_n10 |
804.5 |
-13.984 |
ma10_dratio_n15_n10 |
810.16 |
-14.585 |
ma25_dratio_n15_n10 |
785.38 |
-11.89 |
ma50_dratio_n15_n10 |
772.333 |
-10.401 |
ma75_dratio_n15_n10 |
-8.011 |
gratio_n010_n005 |
4.265 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-4.707 |
atratio_n005_n003 |
42.202 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
7.21 |
mratio_0005_0010 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-4.758 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-1.957 |
mrstrength_n002_n001 |
798.6 |
-6.211 |
ma5_dratio_n07_n05 |
818.4 |
-8.48 |
ma10_dratio_n10_n07 |
813.4 |
-7.917 |
ma25_dratio_n10_n07 |
786.58 |
-4.778 |
ma50_dratio_n05_000 |
773.813 |
-3.207 |
ma75_dratio_n05_000 |
-5.089 |
gratio_n010_n005 |
3.256 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-2.481 |
atratio_n003_n002 |
9.705 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
7.21 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-2.725 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
0.29 |
mrstrength_00.2_00.5 |
816 |
-3.676 |
ma5_dratio_n05_000 |
826.2 |
-4.866 |
ma10_dratio_n05_000 |
814.52 |
-3.501 |
ma25_dratio_n05_000 |
786.58 |
-0.074 |
ma50_dratio_n05_000 |
774.56 |
1.477 |
ma75_dratio_000_005 |
-2.481 |
gratio_n003_n002 |
2.314 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-2.184 |
atratio_n003_n002 |
59.027 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
7.21 |
mratio_0005_0010 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.245 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.469 |
mrstrength_n005_n002 |
828 |
-2.657 |
ma5_dratio_n05_000 |
830.3 |
-2.927 |
ma10_dratio_n05_000 |
813.68 |
-0.944 |
ma25_dratio_n05_000 |
785.82 |
2.568 |
ma50_dratio_000_005 |
774.907 |
4.012 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-13.37 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
8.26 |
mratio_0005_0010 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.157 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.502 |
mrstrength_n001_n0.5 |
834.4 |
-1.246 |
ma5_dratio_n05_000 |
832.2 |
-0.985 |
ma10_dratio_n05_000 |
812 |
1.478 |
ma25_dratio_000_005 |
784.68 |
5.011 |
ma50_dratio_005_007 |
775.027 |
6.319 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
38.051 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
8.26 |
mratio_0005_0010 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-1.209 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
3.091 |
mrstrength_0002_0005 |
837.6 |
-1.146 |
ma5_dratio_n05_000 |
831.5 |
-0.421 |
ma10_dratio_n05_000 |
809.24 |
2.318 |
ma25_dratio_000_005 |
783.12 |
5.731 |
ma50_dratio_005_007 |
774.84 |
6.861 |
ma75_dratio_005_007 |
-0.598 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-13.002 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.26 |
mratio_0005_0010 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-2.684 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.616 |
mrstrength_00.5_00.7 |
838.2 |
-0.262 |
ma5_dratio_n05_000 |
830.3 |
0.686 |
ma10_dratio_000_005 |
806.36 |
3.676 |
ma25_dratio_000_005 |
781.5 |
6.974 |
ma50_dratio_005_007 |
774.347 |
7.962 |
ma75_dratio_007_010 |
-0.946 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
92.06 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
8.26 |
mratio_0005_0010 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.446 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.553 |
mrstrength_0001_0002 |
836.4 |
1.148 |
ma5_dratio_000_005 |
828.6 |
2.1 |
ma10_dratio_000_005 |
803.52 |
5.287 |
ma25_dratio_005_007 |
779.6 |
8.517 |
ma50_dratio_007_010 |
773.907 |
9.315 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-35.725 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
8.26 |
mratio_0005_0010 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.035 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.891 |
mrstrength_n001_n0.5 |
832.6 |
0.649 |
ma5_dratio_000_005 |
827.1 |
1.318 |
ma10_dratio_000_005 |
800.2 |
4.724 |
ma25_dratio_000_005 |
777.48 |
7.784 |
ma50_dratio_007_010 |
773.147 |
8.388 |
ma75_dratio_007_010 |
0.238 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
2.619 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.876 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_06 |
0.457 |
0.626 |
mrstrength_00.5_00.7 |
830 |
1.205 |
ma5_dratio_000_005 |
825.9 |
1.707 |
ma10_dratio_000_005 |
797.12 |
5.379 |
ma25_dratio_005_007 |
775.48 |
8.32 |
ma50_dratio_007_010 |
772.587 |
8.726 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
31.095 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.75 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.182 |
0.666 |
mrstrength_00.5_00.7 |
825.4 |
0.678 |
ma5_dratio_000_005 |
824.4 |
0.801 |
ma10_dratio_000_005 |
794.32 |
4.618 |
ma25_dratio_000_005 |
773.64 |
7.414 |
ma50_dratio_007_010 |
771.987 |
7.644 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.542 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.365 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
822.4 |
0.559 |
ma5_dratio_000_005 |
824.6 |
0.291 |
ma10_dratio_000_005 |
791.88 |
4.435 |
ma25_dratio_000_005 |
771.8 |
7.152 |
ma50_dratio_007_010 |
771.413 |
7.206 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-31.096 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
9.14 |
mratio_0005_0010 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.818 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.489 |
mrstrength_00.2_00.5 |
820.8 |
0.755 |
ma5_dratio_000_005 |
821.5 |
0.67 |
ma10_dratio_000_005 |
789.6 |
4.737 |
ma25_dratio_000_005 |
770.2 |
7.375 |
ma50_dratio_007_010 |
771.12 |
7.247 |
ma75_dratio_007_010 |
-0.364 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-5.951 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.273 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.221 |
mrstrength_n0.5_n0.2 |
821.6 |
0.414 |
ma5_dratio_000_005 |
816.9 |
0.992 |
ma10_dratio_000_005 |
787 |
4.828 |
ma25_dratio_000_005 |
768.7 |
7.324 |
ma50_dratio_007_010 |
770.933 |
7.013 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-28.117 |
vratio_n050_n025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.164 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.804 |
mrstrength_n001_n0.5 |
821.8 |
-0.584 |
ma5_dratio_n05_000 |
812 |
0.616 |
ma10_dratio_000_005 |
784.48 |
4.145 |
ma25_dratio_000_005 |
767.34 |
6.472 |
ma50_dratio_005_007 |
770.787 |
5.996 |
ma75_dratio_005_007 |
0.368 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-3.059 |
vratio_n025_0000 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-03-07 |
settlement_m00_b07 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.188 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.081 |
mrstrength_n002_n001 |
823.4 |
-0.899 |
ma5_dratio_n05_000 |
808.2 |
0.965 |
ma10_dratio_000_005 |
782.36 |
4.3 |
ma25_dratio_000_005 |
766.06 |
6.519 |
ma50_dratio_005_007 |
770.68 |
5.881 |
ma75_dratio_005_007 |
-0.977 |
gratio_n001_n0.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-25.18 |
vratio_n050_n025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-03-07 |
settlement_b06_b04 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.119 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.365 |
mrstrength_n002_n001 |
826.8 |
-0.943 |
ma5_dratio_n05_000 |
803.9 |
1.878 |
ma10_dratio_000_005 |
780 |
5 |
ma25_dratio_005_007 |
764.62 |
7.112 |
ma50_dratio_007_010 |
770.573 |
6.285 |
ma75_dratio_005_007 |
-0.481 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
5.404 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-03-07 |
settlement_b06_b04 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.211 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.534 |
mrstrength_00.5_00.7 |
822.2 |
1.07 |
ma5_dratio_000_005 |
799.7 |
3.914 |
ma10_dratio_000_005 |
777.2 |
6.922 |
ma25_dratio_005_007 |
762.88 |
8.929 |
ma50_dratio_007_010 |
770.373 |
7.87 |
ma75_dratio_007_010 |
0.242 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-42.383 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-03-07 |
settlement_b06_b04 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.041 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.756 |
mrstrength_00.7_0001 |
812.2 |
1.699 |
ma5_dratio_000_005 |
793.1 |
4.148 |
ma10_dratio_000_005 |
773.76 |
6.751 |
ma25_dratio_005_007 |
760.68 |
8.587 |
ma50_dratio_007_010 |
769.867 |
7.291 |
ma75_dratio_007_010 |
0.606 |
gratio_00.5_0001 |
3.075 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-48.43 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-03-07 |
settlement_b03_b01 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.255 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.343 |
mrstrength_n002_n001 |
802.2 |
2.842 |
ma5_dratio_000_005 |
786.9 |
4.842 |
ma10_dratio_000_005 |
771.08 |
6.993 |
ma25_dratio_005_007 |
758.72 |
8.736 |
ma50_dratio_007_010 |
769.387 |
7.228 |
ma75_dratio_007_010 |
0.96 |
gratio_00.5_0001 |
3.676 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
4.648 |
atratio_0003_0005 |
314.999 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-03-07 |
settlement_000_000 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-1.259 |
貸借 |
5.907 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
6.817 |
mrstrength_0005_0010 |
793 |
5.044 |
ma5_dratio_005_007 |
779.9 |
6.809 |
ma10_dratio_005_007 |
768.56 |
8.385 |
ma25_dratio_007_010 |
756.86 |
10.06 |
ma50_dratio_010_015 |
768.827 |
8.347 |
ma75_dratio_007_010 |
0.126 |
gratio_0000_00.5 |
8.132 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.921 |
atratio_0001_0002 |
139.8 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a01_a03 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.855 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.155 |
mrstrength_0001_0002 |
781 |
1.921 |
ma5_dratio_000_005 |
772.2 |
3.082 |
ma10_dratio_000_005 |
765.56 |
3.976 |
ma25_dratio_000_005 |
754.8 |
5.458 |
ma50_dratio_005_007 |
768.293 |
3.606 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-15.622 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a01_a03 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.173 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.411 |
mrstrength_00.2_00.5 |
777.2 |
0.489 |
ma5_dratio_000_005 |
769.1 |
1.547 |
ma10_dratio_000_005 |
763.92 |
2.236 |
ma25_dratio_000_005 |
753.56 |
3.641 |
ma50_dratio_000_005 |
768.4 |
1.64 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-4.422 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
10.32 |
mratio_0010_0020 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a01_a03 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.943 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.817 |
mrstrength_00.7_0001 |
774 |
0.258 |
ma5_dratio_000_005 |
767.3 |
1.134 |
ma10_dratio_000_005 |
762.76 |
1.736 |
ma25_dratio_000_005 |
752.62 |
3.106 |
ma50_dratio_000_005 |
768.693 |
0.951 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-19.549 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
10.32 |
mratio_0010_0020 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a04_a06 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.371 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.919 |
mrstrength_n001_n0.5 |
771.6 |
0.959 |
ma5_dratio_000_005 |
765.8 |
1.724 |
ma10_dratio_000_005 |
761.76 |
2.263 |
ma25_dratio_000_005 |
752.74 |
3.489 |
ma50_dratio_000_005 |
769.133 |
1.283 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
44.181 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
10.32 |
mratio_0010_0020 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a07_a09 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.297 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.362 |
mrstrength_0002_0005 |
766.8 |
0.809 |
ma5_dratio_000_005 |
764.9 |
1.059 |
ma10_dratio_000_005 |
760.6 |
1.63 |
ma25_dratio_000_005 |
753.42 |
2.599 |
ma50_dratio_000_005 |
769.627 |
0.438 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
-9.756 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
10.32 |
mratio_0010_0020 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a07_a09 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.705 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
1.271 |
mrstrength_0001_0002 |
763.4 |
1.782 |
ma5_dratio_000_005 |
764.6 |
1.622 |
ma10_dratio_000_005 |
759.76 |
2.269 |
ma25_dratio_000_005 |
754.02 |
3.048 |
ma50_dratio_000_005 |
770.213 |
0.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-50.124 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
9.57 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a07_a09 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.265 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.381 |
mrstrength_00.2_00.5 |
761 |
0.526 |
ma5_dratio_000_005 |
763.9 |
0.144 |
ma10_dratio_000_005 |
758.64 |
0.838 |
ma25_dratio_000_005 |
754.58 |
1.381 |
ma50_dratio_000_005 |
770.773 |
-0.749 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
108.165 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
9.57 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a10_a12 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.622 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.582 |
mrstrength_0002_0005 |
760.6 |
0.447 |
ma5_dratio_000_005 |
763.6 |
0.052 |
ma10_dratio_000_005 |
757.96 |
0.797 |
ma25_dratio_000_005 |
755.52 |
1.122 |
ma50_dratio_000_005 |
771.507 |
-0.973 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-1.326 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
9.57 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a13_a15 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.565 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.388 |
mrstrength_n0.5_n0.2 |
760 |
-0.658 |
ma5_dratio_n05_000 |
763.4 |
-1.1 |
ma10_dratio_n05_000 |
757.36 |
-0.312 |
ma25_dratio_n05_000 |
756.54 |
-0.204 |
ma50_dratio_n05_000 |
772.187 |
-2.226 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
24.904 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
9.57 |
mratio_0005_0010 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a13_a15 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.919 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.066 |
mrstrength_0000_00.2 |
763 |
-0.917 |
ma5_dratio_n05_000 |
764.3 |
-1.086 |
ma10_dratio_n05_000 |
757 |
-0.132 |
ma25_dratio_n05_000 |
757.64 |
-0.216 |
ma50_dratio_n05_000 |
772.813 |
-2.176 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
10.641 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
9.57 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.165 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.531 |
mrstrength_00.5_00.7 |
765.8 |
-0.104 |
ma5_dratio_n05_000 |
764.4 |
0.078 |
ma10_dratio_000_005 |
756.64 |
1.105 |
ma25_dratio_000_005 |
758.34 |
0.878 |
ma50_dratio_000_005 |
773.533 |
-1.103 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
0.784 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-31.91 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
9.72 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-2.122 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.018 |
mrstrength_0000_00.2 |
766.8 |
-0.496 |
ma5_dratio_n05_000 |
762.8 |
0.026 |
ma10_dratio_000_005 |
755.68 |
0.969 |
ma25_dratio_000_005 |
759.1 |
0.514 |
ma50_dratio_000_005 |
773.947 |
-1.414 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
22.229 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
9.72 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.195 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.232 |
mrstrength_n002_n001 |
766.6 |
-0.73 |
ma5_dratio_n05_000 |
761 |
0 |
ma10_dratio_000_005 |
754.76 |
0.827 |
ma25_dratio_000_005 |
759.62 |
0.182 |
ma50_dratio_000_005 |
774.227 |
-1.708 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.558 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
9.72 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-2.057 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
766.8 |
0.417 |
ma5_dratio_000_005 |
760.8 |
1.209 |
ma10_dratio_000_005 |
753.84 |
2.144 |
ma25_dratio_000_005 |
760.32 |
1.273 |
ma50_dratio_000_005 |
774.653 |
-0.601 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.523 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
9.72 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
1.264 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
765.6 |
0.575 |
ma5_dratio_000_005 |
760 |
1.316 |
ma10_dratio_000_005 |
752.96 |
2.263 |
ma25_dratio_000_005 |
760.82 |
1.207 |
ma50_dratio_000_005 |
775.027 |
-0.649 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
86.46 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
9.72 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.392 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.631 |
mrstrength_00.5_00.7 |
763 |
0.917 |
ma5_dratio_000_005 |
758.8 |
1.476 |
ma10_dratio_000_005 |
751.72 |
2.432 |
ma25_dratio_000_005 |
761.18 |
1.159 |
ma50_dratio_000_005 |
775.48 |
-0.707 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.826 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-03-07 |
settlement_a16_p00 |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
2.055 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
758.8 |
0.422 |
ma5_dratio_000_005 |
757.3 |
0.621 |
ma10_dratio_000_005 |
750.8 |
1.492 |
ma25_dratio_000_005 |
761.88 |
0.016 |
ma50_dratio_000_005 |
776.053 |
-1.811 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-0.776 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.794 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.453 |
mrstrength_00.2_00.5 |
755.4 |
0.874 |
ma5_dratio_000_005 |
756.3 |
0.754 |
ma10_dratio_000_005 |
750.4 |
1.546 |
ma25_dratio_000_005 |
762.9 |
-0.118 |
ma50_dratio_n05_000 |
776.747 |
-1.899 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
20.333 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.886 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
0.32 |
mrstrength_00.2_00.5 |
754.8 |
1.219 |
ma5_dratio_000_005 |
755.2 |
1.165 |
ma10_dratio_000_005 |
750.2 |
1.84 |
ma25_dratio_000_005 |
763.94 |
0.008 |
ma50_dratio_000_005 |
777.44 |
-1.729 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-31.818 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
9.1 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.184 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.983 |
mrstrength_00.7_0001 |
754.4 |
0.345 |
ma5_dratio_000_005 |
753.8 |
0.425 |
ma10_dratio_000_005 |
749.76 |
0.966 |
ma25_dratio_000_005 |
764.84 |
-1.025 |
ma50_dratio_n05_000 |
778.16 |
-2.719 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-40.476 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
9.1 |
mratio_0005_0010 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.59 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.185 |
mrstrength_n0.2_0000 |
754.6 |
-0.742 |
ma5_dratio_n05_000 |
753.3 |
-0.571 |
ma10_dratio_n05_000 |
749.24 |
-0.032 |
ma25_dratio_n05_000 |
765.86 |
-2.201 |
ma50_dratio_n05_000 |
778.987 |
-3.849 |
ma75_dratio_n05_000 |
1.208 |
gratio_0001_0002 |
1.606 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.845 |
atratio_n002_n001 |
100.979 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
11.15 |
mratio_0010_0020 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
-0.53 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.814 |
mrstrength_00.7_0001 |
755.8 |
-1.429 |
ma5_dratio_n05_000 |
753.3 |
-1.102 |
ma10_dratio_n05_000 |
748.56 |
-0.476 |
ma25_dratio_n05_000 |
766.96 |
-2.863 |
ma50_dratio_n05_000 |
780.013 |
-4.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-16.561 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4031 |
日農薬;北興化;片倉コープ |
0.702 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.542 |
mrstrength_n001_n0.5 |
757.2 |
0.238 |
ma5_dratio_000_005 |
753.6 |
0.717 |
ma10_dratio_000_005 |
747.6 |
1.525 |
ma25_dratio_000_005 |
767.92 |
-1.162 |
ma50_dratio_n05_000 |
781.147 |
-2.835 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
0.928 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
51.166 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-0.456 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
0.276 |
mrstrength_00.2_00.5 |
755.6 |
0.847 |
ma5_dratio_000_005 |
752.6 |
1.249 |
ma10_dratio_000_005 |
746.36 |
2.096 |
ma25_dratio_000_005 |
768.54 |
-0.851 |
ma50_dratio_n05_000 |
782.107 |
-2.571 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-38.351 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
1.944 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.623 |
mrstrength_n001_n0.5 |
753.2 |
0.637 |
ma5_dratio_000_005 |
751 |
0.932 |
ma10_dratio_000_005 |
745.16 |
1.723 |
ma25_dratio_000_005 |
768.96 |
-1.425 |
ma50_dratio_n05_000 |
782.973 |
-3.19 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-24.609 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-0.134 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.786 |
mrstrength_0001_0002 |
752 |
0.399 |
ma5_dratio_000_005 |
749.9 |
0.68 |
ma10_dratio_000_005 |
744.04 |
1.473 |
ma25_dratio_000_005 |
769.66 |
-1.905 |
ma50_dratio_n05_000 |
784.013 |
-3.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
105.705 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.836 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.05 |
mrstrength_0001_0002 |
750.8 |
0.16 |
ma5_dratio_000_005 |
748.5 |
0.468 |
ma10_dratio_000_005 |
743.2 |
1.184 |
ma25_dratio_000_005 |
770.64 |
-2.419 |
ma50_dratio_n05_000 |
785.173 |
-4.225 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
2.024 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-2.68 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-0.501 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.2 |
mrstrength_00.2_00.5 |
750 |
0.133 |
ma5_dratio_000_005 |
747.3 |
0.495 |
ma10_dratio_000_005 |
742.48 |
1.148 |
ma25_dratio_000_005 |
771.66 |
-2.677 |
ma50_dratio_n05_000 |
786.387 |
-4.5 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-51.933 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.104 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.055 |
mrstrength_n002_n001 |
749.6 |
0.053 |
ma5_dratio_000_005 |
746 |
0.536 |
ma10_dratio_000_005 |
743.72 |
0.844 |
ma25_dratio_000_005 |
772.82 |
-2.953 |
ma50_dratio_n05_000 |
787.613 |
-4.776 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
28.145 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
11.07 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.758 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.183 |
mrstrength_n002_n001 |
748.8 |
0.427 |
ma5_dratio_000_005 |
745.8 |
0.831 |
ma10_dratio_000_005 |
746.24 |
0.772 |
ma25_dratio_000_005 |
774.14 |
-2.86 |
ma50_dratio_n05_000 |
788.893 |
-4.677 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
2.046 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.327 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.189 |
mrstrength_n0.2_0000 |
747.8 |
0.16 |
ma5_dratio_000_005 |
744.5 |
0.604 |
ma10_dratio_000_005 |
748.28 |
0.096 |
ma25_dratio_000_005 |
775.44 |
-3.41 |
ma50_dratio_n05_000 |
790.093 |
-5.201 |
ma75_dratio_n07_n05 |
0.535 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
15.417 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.713 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.307 |
mrstrength_n002_n001 |
746.2 |
0.241 |
ma5_dratio_000_005 |
744.3 |
0.497 |
ma10_dratio_000_005 |
750.52 |
-0.336 |
ma25_dratio_n05_000 |
776.84 |
-3.712 |
ma50_dratio_n05_000 |
791.427 |
-5.487 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-40.166 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.573 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.716 |
mrstrength_00.7_0001 |
744.6 |
0.591 |
ma5_dratio_000_005 |
744.7 |
0.577 |
ma10_dratio_000_005 |
753.08 |
-0.542 |
ma25_dratio_n05_000 |
778.28 |
-3.762 |
ma50_dratio_n05_000 |
792.653 |
-5.507 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
51.173 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
13.16 |
mratio_0010_0020 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.096 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.467 |
mrstrength_n0.5_n0.2 |
742.4 |
0.485 |
ma5_dratio_000_005 |
745.5 |
0.067 |
ma10_dratio_000_005 |
755.72 |
-1.286 |
ma25_dratio_n05_000 |
779.6 |
-4.31 |
ma50_dratio_n05_000 |
793.747 |
-6.015 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-26.228 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
4.143 |
貸借 |
-3.333 |
rstrength_n005_n002 |
cont_03 |
-0.077 |
0.887 |
mrstrength_00.7_0001 |
742.8 |
0.565 |
ma5_dratio_000_005 |
746.2 |
0.107 |
ma10_dratio_000_005 |
758.28 |
-1.488 |
ma25_dratio_n05_000 |
780.72 |
-4.319 |
ma50_dratio_n05_000 |
794.907 |
-6.027 |
ma75_dratio_n07_n05 |
0.405 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
14.95 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-1.277 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.962 |
mrstrength_0001_0002 |
741.2 |
-0.027 |
ma5_dratio_n05_000 |
745.9 |
-0.657 |
ma10_dratio_n05_000 |
760.04 |
-2.505 |
ma25_dratio_n05_000 |
781.98 |
-5.241 |
ma50_dratio_n07_n05 |
795.96 |
-6.905 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-6.445 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-0.012 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.318 |
mrstrength_0001_0002 |
742.4 |
-0.323 |
ma5_dratio_n05_000 |
745 |
-0.671 |
ma10_dratio_n05_000 |
762.52 |
-2.953 |
ma25_dratio_n05_000 |
783.08 |
-5.501 |
ma50_dratio_n07_n05 |
797.107 |
-7.164 |
ma75_dratio_n10_n07 |
0.813 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
-3.68 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-0.831 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.397 |
mrstrength_n0.5_n0.2 |
744.8 |
-0.913 |
ma5_dratio_n05_000 |
743.1 |
-0.686 |
ma10_dratio_n05_000 |
764.48 |
-3.464 |
ma25_dratio_n05_000 |
783.96 |
-5.863 |
ma50_dratio_n07_n05 |
798 |
-7.519 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-30.939 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-0.569 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.473 |
mrstrength_0001_0002 |
748.6 |
-0.08 |
ma5_dratio_n05_000 |
742.1 |
0.795 |
ma10_dratio_000_005 |
766.8 |
-2.452 |
ma25_dratio_n05_000 |
785.06 |
-4.721 |
ma50_dratio_n05_000 |
798.653 |
-6.342 |
ma75_dratio_n07_n05 |
0.406 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
18.829 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
12.35 |
mratio_0010_0020 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
0.603 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.046 |
mrstrength_n005_n002 |
749.6 |
-1.414 |
ma5_dratio_n05_000 |
740.5 |
-0.203 |
ma10_dratio_n05_000 |
768.68 |
-3.861 |
ma25_dratio_n05_000 |
786.06 |
-5.987 |
ma50_dratio_n07_n05 |
799.267 |
-7.54 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4996 rela |
クミアイ化学工業 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
61.561 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
13.44 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
4997;4992;4955 |
日農薬;北興化;アグロカネシ |
-0.796 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.808 |
mrstrength_00.7_0001 |
750.6 |
-0.48 |
ma5_dratio_n05_000 |
739.6 |
1.001 |
ma10_dratio_000_005 |
770.64 |
-3.068 |
ma25_dratio_n05_000 |
787.36 |
-5.126 |
ma50_dratio_n07_n05 |
800.24 |
-6.653 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |