Home
テーブル：companyprice_etc
レコード件数：81
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.238 |
atratio_n0.5_0000 |
0.167 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.79 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
7,799億円 |
7799 |
mvalue_05000_10000 |
2025-08-05 |
|
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.238 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.555 |
atratio_n001_n0.5 |
-57.085 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
7,820億円 |
7820 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.669 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.277 |
mrstrength_n0.5_n0.2 |
836.4 |
0.705 |
ma5_dratio_000_005 |
828.79 |
1.63 |
ma10_dratio_000_005 |
802.292 |
4.987 |
ma25_dratio_000_005 |
796.476 |
5.753 |
ma50_dratio_005_007 |
805.451 |
4.575 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.594 |
atratio_00.5_0001 |
6.59 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
7,865億円 |
7865 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.524 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
0.787 |
mrstrength_00.7_0001 |
829.3 |
2.134 |
ma5_dratio_000_005 |
825.26 |
2.634 |
ma10_dratio_000_005 |
798.516 |
6.072 |
ma25_dratio_005_007 |
795.39 |
6.489 |
ma50_dratio_005_007 |
806.793 |
4.984 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.814 |
atratio_0001_0002 |
11.373 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
101 |
mratio_0100_1000 |
7,817億円 |
7817 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-1.773 |
信用 |
3.587 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
2.253 |
mrstrength_0002_0005 |
823.68 |
2.224 |
ma5_dratio_000_005 |
821.56 |
2.488 |
ma10_dratio_000_005 |
794.516 |
5.976 |
ma25_dratio_005_007 |
794.35 |
5.999 |
ma50_dratio_005_007 |
807.967 |
4.212 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
4.182 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.34 |
atratio_0000_00.5 |
72.599 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
101 |
mratio_0100_1000 |
7,677億円 |
7677 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.177 |
信用 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.006 |
mrstrength_0000_00.2 |
823.88 |
0.354 |
ma5_dratio_000_005 |
816.16 |
1.304 |
ma10_dratio_000_005 |
791.436 |
4.468 |
ma25_dratio_000_005 |
793.71 |
4.169 |
ma50_dratio_000_005 |
809.607 |
2.124 |
ma75_dratio_000_005 |
2.561 |
gratio_0002_0003 |
2.552 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
2.094 |
atratio_0002_0003 |
44.234 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
169 |
mratio_0100_1000 |
7,650億円 |
7650 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.724 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.839 |
mrstrength_0001_0002 |
821.36 |
0.309 |
ma5_dratio_000_005 |
812.13 |
1.449 |
ma10_dratio_000_005 |
788.924 |
4.433 |
ma25_dratio_000_005 |
793.474 |
3.835 |
ma50_dratio_000_005 |
811.356 |
1.546 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
3.868 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.49 |
atratio_n002_n001 |
-44.837 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
169 |
mratio_0100_1000 |
7,491億円 |
7491 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-2.154 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.929 |
mrstrength_n001_n0.5 |
821.18 |
-1.751 |
ma5_dratio_n05_000 |
809.37 |
-0.318 |
ma10_dratio_n05_000 |
786.568 |
2.572 |
ma25_dratio_000_005 |
793.356 |
1.695 |
ma50_dratio_000_005 |
812.024 |
-0.643 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.651 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.859 |
atratio_n003_n002 |
-57.327 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
169 |
mratio_0100_1000 |
7,603億円 |
7603 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-1.692 |
信用 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.922 |
mrstrength_n005_n002 |
821.22 |
-0.283 |
ma5_dratio_n05_000 |
805.2 |
1.701 |
ma10_dratio_000_005 |
785.12 |
4.303 |
ma25_dratio_000_005 |
793.74 |
3.17 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.593 |
gratio_n001_n0.5 |
3.211 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
3.563 |
atratio_0003_0005 |
122.045 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
169 |
mratio_0100_1000 |
7,827億円 |
7827 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.177 |
信用 |
1.386 |
rstrength_0001_0002 |
cont_none |
0.059 |
3.504 |
mrstrength_0002_0005 |
819.44 |
2.875 |
ma5_dratio_000_005 |
801.43 |
5.187 |
ma10_dratio_005_007 |
783.756 |
7.559 |
ma25_dratio_007_010 |
793.802 |
6.198 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
1.351 |
gratio_0001_0002 |
2.514 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.069 |
atratio_n002_n001 |
1.943 |
vratio_0000_0025 |
13 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
169 |
mratio_0100_1000 |
7,560億円 |
7560 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.953 |
信用 |
-2.022 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.509 |
mrstrength_n001_n0.5 |
808.44 |
0.712 |
ma5_dratio_000_005 |
795.95 |
2.293 |
ma10_dratio_000_005 |
781.728 |
4.154 |
ma25_dratio_000_005 |
793.282 |
2.637 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.851 |
gratio_n001_n0.5 |
2.33 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.983 |
atratio_0001_0002 |
-19.325 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
497 |
mratio_0100_1000 |
7,641億円 |
7641 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.882 |
信用 |
2.865 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.221 |
mrstrength_0002_0005 |
802.9 |
2.503 |
ma5_dratio_000_005 |
793.95 |
3.659 |
ma10_dratio_000_005 |
781.016 |
5.376 |
ma25_dratio_005_007 |
793.798 |
3.679 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.372 |
gratio_0000_00.5 |
3.237 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.37 |
atratio_n0.5_0000 |
-12.291 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
497 |
mratio_0100_1000 |
7,493億円 |
7493 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.664 |
信用 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.208 |
mrstrength_n002_n001 |
797.56 |
1.184 |
ma5_dratio_000_005 |
790.55 |
2.081 |
ma10_dratio_000_005 |
780.104 |
3.448 |
ma25_dratio_000_005 |
793.938 |
1.645 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
2.792 |
atratio_0002_0003 |
140.58 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
497 |
mratio_0100_1000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
3.538 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
1.362 |
mrstrength_0001_0002 |
789.18 |
2.638 |
ma5_dratio_000_005 |
786.45 |
2.994 |
ma10_dratio_000_005 |
779.748 |
3.88 |
ma25_dratio_000_005 |
794.278 |
1.979 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.761 |
gratio_00.5_0001 |
3.042 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.127 |
atratio_0000_00.5 |
-11.907 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
497 |
mratio_0100_1000 |
7,318億円 |
7318 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.112 |
信用 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.523 |
mrstrength_n002_n001 |
783.42 |
0.585 |
ma5_dratio_000_005 |
781.75 |
0.799 |
ma10_dratio_000_005 |
779.348 |
1.11 |
ma25_dratio_000_005 |
794.678 |
-0.84 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.889 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.193 |
atratio_n002_n001 |
-7.778 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
497 |
mratio_0100_1000 |
7,302億円 |
7302 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.978 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.584 |
mrstrength_n002_n001 |
783.46 |
0.388 |
ma5_dratio_000_005 |
781.04 |
0.699 |
ma10_dratio_000_005 |
780.116 |
0.818 |
ma25_dratio_000_005 |
795.778 |
-1.166 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
4.092 |
atratio_0003_0005 |
54.87 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
500 |
mratio_0100_1000 |
7,393億円 |
7393 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.445 |
信用 |
3.647 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.954 |
mrstrength_0002_0005 |
785 |
1.439 |
ma5_dratio_000_005 |
780.59 |
2.013 |
ma10_dratio_000_005 |
780.136 |
2.072 |
ma25_dratio_000_005 |
796.968 |
-0.084 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.915 |
gratio_00.5_0001 |
4.078 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.036 |
atratio_n003_n002 |
-46.851 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
500 |
mratio_0100_1000 |
7,104億円 |
7104 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.051 |
信用 |
-2.087 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-1.908 |
mrstrength_n002_n001 |
783.54 |
-2.353 |
ma5_dratio_n05_000 |
778.16 |
-1.678 |
ma10_dratio_n05_000 |
780.084 |
-1.921 |
ma25_dratio_n05_000 |
797.642 |
-4.08 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.512 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.863 |
atratio_n001_n0.5 |
89.04 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
500 |
mratio_0100_1000 |
7,253億円 |
7253 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.267 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.642 |
mrstrength_n001_n0.5 |
783.72 |
-0.322 |
ma5_dratio_n05_000 |
776.44 |
0.613 |
ma10_dratio_000_005 |
781.52 |
-0.041 |
ma25_dratio_n05_000 |
797.2 |
-2.007 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.127 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.73 |
atratio_n001_n0.5 |
-52.159 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
500 |
mratio_0100_1000 |
7,318億円 |
7318 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-1.407 |
信用 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.29 |
mrstrength_00.2_00.5 |
780.08 |
1.041 |
ma5_dratio_000_005 |
773.02 |
1.964 |
ma10_dratio_000_005 |
782.432 |
0.737 |
ma25_dratio_000_005 |
796.616 |
-1.056 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.466 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.659 |
atratio_00.5_0001 |
37.104 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
500 |
mratio_0100_1000 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.356 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.245 |
mrstrength_n0.5_n0.2 |
778.62 |
2.001 |
ma5_dratio_000_005 |
770.7 |
3.049 |
ma10_dratio_000_005 |
783.384 |
1.381 |
ma25_dratio_000_005 |
793.892 |
0.039 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.469 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
3.003 |
atratio_0003_0005 |
34.815 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
949 |
mratio_0100_1000 |
7,326億円 |
7326 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.934 |
信用 |
2.069 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.415 |
mrstrength_0002_0005 |
776.18 |
1.652 |
ma5_dratio_000_005 |
767.68 |
2.777 |
ma10_dratio_000_005 |
783.576 |
0.692 |
ma25_dratio_000_005 |
793.968 |
-0.626 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.104 |
gratio_n0.5_0000 |
3.272 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.393 |
atratio_0000_00.5 |
-16.138 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
949 |
mratio_0100_1000 |
7,115億円 |
7115 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.075 |
信用 |
-1.682 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.868 |
mrstrength_n001_n0.5 |
772.78 |
-0.877 |
ma5_dratio_n05_000 |
765.28 |
0.094 |
ma10_dratio_000_005 |
784.456 |
-2.353 |
ma25_dratio_n05_000 |
795.068 |
-3.656 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
1.048 |
gratio_0001_0002 |
2.252 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.305 |
atratio_n003_n002 |
-21.842 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
949 |
mratio_0100_1000 |
7,084億円 |
7084 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-2.028 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.417 |
mrstrength_n002_n001 |
769.16 |
-0.801 |
ma5_dratio_n05_000 |
765.74 |
-0.358 |
ma10_dratio_n05_000 |
786.616 |
-3.002 |
ma25_dratio_n05_000 |
797.048 |
-4.272 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.589 |
gratio_00.5_0001 |
3.205 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.141 |
atratio_n0.5_0000 |
24.104 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
949 |
mratio_0100_1000 |
7,250億円 |
7250 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
4.882 |
信用 |
-5.023 |
rstrength_n010_n005 |
cont_none |
-0.646 |
0.505 |
mrstrength_00.5_00.7 |
765.96 |
1.95 |
ma5_dratio_000_005 |
767.92 |
1.69 |
ma10_dratio_000_005 |
788.376 |
-0.948 |
ma25_dratio_n05_000 |
799.048 |
-2.271 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.064 |
gratio_n0.5_0000 |
3.293 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.295 |
atratio_0001_0002 |
-38.592 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
949 |
mratio_0100_1000 |
7,261億円 |
7261 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.236 |
信用 |
0.059 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
0.746 |
mrstrength_00.7_0001 |
762.78 |
2.52 |
ma5_dratio_000_005 |
769.06 |
1.683 |
ma10_dratio_000_005 |
789.1 |
-0.9 |
ma25_dratio_n05_000 |
801.21 |
-2.398 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
1.01 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
3.209 |
atratio_0003_0005 |
45.34 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
949 |
mratio_0100_1000 |
7,170億円 |
7170 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.525 |
信用 |
2.684 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.886 |
mrstrength_0002_0005 |
759.18 |
1.689 |
ma5_dratio_000_005 |
770.5 |
0.195 |
ma10_dratio_000_005 |
789.86 |
-2.261 |
ma25_dratio_n05_000 |
803.87 |
-3.965 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.267 |
gratio_0000_00.5 |
3.867 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.12 |
atratio_0000_00.5 |
-26.719 |
vratio_n050_n025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
1123 |
mratio_1000_5000 |
6,944億円 |
6944 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.843 |
信用 |
0.963 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.799 |
mrstrength_n001_n0.5 |
757.78 |
-1.304 |
ma5_dratio_n05_000 |
773.32 |
-3.287 |
ma10_dratio_n05_000 |
790.66 |
-5.408 |
ma25_dratio_n07_n05 |
807.03 |
-7.327 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-0.027 |
gratio_n0.5_0000 |
2.007 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.353 |
atratio_n003_n002 |
81.929 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
1123 |
mratio_1000_5000 |
6,936億円 |
6936 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.046 |
信用 |
-2.399 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.851 |
mrstrength_n005_n002 |
762.32 |
-2.01 |
ma5_dratio_n05_000 |
778.34 |
-4.027 |
ma10_dratio_n05_000 |
792.264 |
-5.713 |
ma25_dratio_n07_n05 |
810.932 |
-7.884 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-0.131 |
gratio_n0.5_0000 |
3.096 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.131 |
atratio_0000_00.5 |
-18.146 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
1123 |
mratio_1000_5000 |
6,936億円 |
6936 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.163 |
信用 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.642 |
mrstrength_00.5_00.7 |
769.88 |
-0.634 |
ma5_dratio_n05_000 |
783.64 |
-2.379 |
ma10_dratio_n05_000 |
794.184 |
-3.675 |
ma25_dratio_n05_000 |
814.692 |
-6.099 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
-0.524 |
gratio_n001_n0.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.131 |
atratio_n0.5_0000 |
11.886 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
1123 |
mratio_1000_5000 |
6,936億円 |
6936 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.387 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_n6 |
0.803 |
-0.934 |
mrstrength_n001_n0.5 |
775.34 |
-1.463 |
ma5_dratio_n05_000 |
787.86 |
-3.028 |
ma10_dratio_n05_000 |
795.984 |
-4.018 |
ma25_dratio_n05_000 |
818.692 |
-6.68 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.778 |
atratio_n001_n0.5 |
-20.969 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
1104 |
mratio_1000_5000 |
7,103億円 |
7103 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.108 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_n5 |
-0.064 |
-0.714 |
mrstrength_n001_n0.5 |
781.82 |
-2.151 |
ma5_dratio_n05_000 |
790.16 |
-3.184 |
ma10_dratio_n05_000 |
798.024 |
-4.138 |
ma25_dratio_n05_000 |
822.572 |
-6.999 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
0.389 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.834 |
atratio_n002_n001 |
-37.076 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
1104 |
mratio_1000_5000 |
7,155億円 |
7155 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-1.232 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
-0.532 |
mrstrength_n001_n0.5 |
788.86 |
-2.315 |
ma5_dratio_n05_000 |
793.16 |
-2.844 |
ma10_dratio_n05_000 |
800.144 |
-3.692 |
ma25_dratio_n05_000 |
824.752 |
-6.566 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
-0.637 |
gratio_n001_n0.5 |
1.441 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.909 |
atratio_n001_n0.5 |
36.961 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
1104 |
mratio_1000_5000 |
7,287億円 |
7287 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.439 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.217 |
0.308 |
mrstrength_00.2_00.5 |
794.36 |
-1.203 |
ma5_dratio_n05_000 |
796.2 |
-1.432 |
ma10_dratio_n05_000 |
802.36 |
-2.189 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.303 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.465 |
atratio_n0.5_0000 |
-17.062 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
1104 |
mratio_1000_5000 |
7,356億円 |
7356 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.044 |
信用 |
-2.509 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.349 |
mrstrength_n005_n002 |
797.4 |
-0.64 |
ma5_dratio_n05_000 |
798.12 |
-0.729 |
ma10_dratio_n05_000 |
803.848 |
-1.437 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.05 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.45 |
atratio_n0.5_0000 |
113.484 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
1104 |
mratio_1000_5000 |
7,394億円 |
7394 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.75 |
信用 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.445 |
mrstrength_n0.5_n0.2 |
800.38 |
-0.497 |
ma5_dratio_n05_000 |
800.09 |
-0.461 |
ma10_dratio_n05_000 |
804.836 |
-1.048 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.25 |
gratio_0000_00.5 |
3.374 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.276 |
atratio_0000_00.5 |
-10.377 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
6482 |
mratio_5000_p000 |
7,430億円 |
7430 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.281 |
信用 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.237 |
mrstrength_n0.5_n0.2 |
798.5 |
0.213 |
ma5_dratio_000_005 |
800.35 |
-0.019 |
ma10_dratio_n05_000 |
806.58 |
-0.791 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.251 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.237 |
atratio_n0.5_0000 |
18.984 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
6482 |
mratio_5000_p000 |
7,410億円 |
7410 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.877 |
信用 |
-3.114 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-1.236 |
mrstrength_n002_n001 |
797.46 |
0.08 |
ma5_dratio_000_005 |
801.43 |
-0.416 |
ma10_dratio_n05_000 |
807.772 |
-1.197 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.612 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.867 |
atratio_n001_n0.5 |
-57.248 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
6482 |
mratio_5000_p000 |
7,428億円 |
7428 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.668 |
信用 |
-1.535 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.339 |
mrstrength_n002_n001 |
798.04 |
0.246 |
ma5_dratio_000_005 |
803.62 |
-0.45 |
ma10_dratio_n05_000 |
808.808 |
-1.089 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.124 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
2.567 |
atratio_0002_0003 |
22.978 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
6482 |
mratio_5000_p000 |
7,495億円 |
7495 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.59 |
信用 |
3.157 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.406 |
mrstrength_0002_0005 |
798.84 |
1.047 |
ma5_dratio_000_005 |
804.32 |
0.358 |
ma10_dratio_000_005 |
810.008 |
-0.347 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.241 |
gratio_n0.5_0000 |
3.69 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.006 |
atratio_n002_n001 |
21.83 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
6482 |
mratio_5000_p000 |
7,307億円 |
7307 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.618 |
信用 |
-2.624 |
rstrength_n005_n002 |
cont_n4 |
-0.614 |
-0.392 |
mrstrength_n0.5_n0.2 |
799.8 |
-1.6 |
ma5_dratio_n05_000 |
803.5 |
-2.054 |
ma10_dratio_n05_000 |
811.44 |
-3.012 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.749 |
atratio_n001_n0.5 |
55.374 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
8203 |
mratio_5000_p000 |
7,381億円 |
7381 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.466 |
信用 |
-1.215 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-0.831 |
mrstrength_n001_n0.5 |
802.2 |
-0.898 |
ma5_dratio_n05_000 |
804.9 |
-1.23 |
ma10_dratio_n05_000 |
813.8 |
-2.31 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.749 |
gratio_00.5_0001 |
1.979 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.373 |
atratio_n0.5_0000 |
-53.987 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
8203 |
mratio_5000_p000 |
7,437億円 |
7437 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-1.442 |
信用 |
1.069 |
rstrength_0001_0002 |
cont_n2 |
-0.676 |
0.303 |
mrstrength_00.2_00.5 |
805.4 |
-0.546 |
ma5_dratio_n05_000 |
804.6 |
-0.447 |
ma10_dratio_n05_000 |
815.2 |
-1.742 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.995 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.985 |
atratio_n001_n0.5 |
13.21 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
8203 |
mratio_5000_p000 |
7,469億円 |
7469 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.297 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.98 |
mrstrength_n001_n0.5 |
809.2 |
-0.643 |
ma5_dratio_n05_000 |
803.3 |
0.087 |
ma10_dratio_000_005 |
812.88 |
-1.092 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.739 |
gratio_n001_n0.5 |
2.781 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.627 |
atratio_0001_0002 |
-5.86 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
8203 |
mratio_5000_p000 |
7,469億円 |
7469 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.195 |
信用 |
1.822 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.604 |
mrstrength_0002_0005 |
809.8 |
0.272 |
ma5_dratio_000_005 |
802.4 |
1.196 |
ma10_dratio_000_005 |
810.8 |
0.148 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.375 |
gratio_n0.5_0000 |
2.525 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.48 |
atratio_n002_n001 |
-46.621 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
8203 |
mratio_5000_p000 |
7,469億円 |
7469 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.152 |
信用 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.336 |
mrstrength_n002_n001 |
807.2 |
-1.016 |
ma5_dratio_n05_000 |
802.2 |
-0.399 |
ma10_dratio_n05_000 |
804.4 |
-0.671 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.37 |
gratio_0000_00.5 |
3.413 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.098 |
atratio_n002_n001 |
-26.847 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
8203 |
mratio_5000_p000 |
7,469億円 |
7469 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.854 |
信用 |
-1.952 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.53 |
mrstrength_n005_n002 |
807.6 |
0.421 |
ma5_dratio_000_005 |
803.8 |
0.896 |
ma10_dratio_000_005 |
804.36 |
0.826 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.61 |
gratio_00.5_0001 |
3.5 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.611 |
atratio_0001_0002 |
56.799 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
8203 |
mratio_5000_p000 |
7,469億円 |
7469 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.369 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.235 |
mrstrength_0001_0002 |
803.8 |
2.015 |
ma5_dratio_000_005 |
804.5 |
1.927 |
ma10_dratio_000_005 |
805.68 |
1.777 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-3.594 |
gratio_n005_n003 |
5.806 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.001 |
atratio_0001_0002 |
114.012 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
7,613億円 |
7613 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.979 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.555 |
mrstrength_n001_n0.5 |
797.4 |
1.204 |
ma5_dratio_000_005 |
805.1 |
0.236 |
ma10_dratio_000_005 |
807.48 |
-0.059 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.501 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.25 |
atratio_n0.5_0000 |
-23.765 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
7,613億円 |
7613 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-2.106 |
信用 |
1.856 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.655 |
mrstrength_n001_n0.5 |
795 |
0.503 |
ma5_dratio_000_005 |
806.6 |
-0.942 |
ma10_dratio_n05_000 |
809.72 |
-1.324 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.136 |
atratio_0001_0002 |
-4.863 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
7,613億円 |
7613 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.022 |
信用 |
1.114 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.275 |
mrstrength_0001_0002 |
797.2 |
0.477 |
ma5_dratio_000_005 |
808.4 |
-0.915 |
ma10_dratio_n05_000 |
813.32 |
-1.515 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.126 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.508 |
atratio_00.5_0001 |
-32.186 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
7,613億円 |
7613 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.845 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.53 |
mrstrength_n001_n0.5 |
800 |
-1 |
ma5_dratio_n05_000 |
812.3 |
-2.499 |
ma10_dratio_n05_000 |
817.88 |
-3.164 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.254 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-05-01 |
14:59 |
5016 rela |
ＪＸ金属
|
プライム |
-0.881 |
atratio_n001_n0.5 |
-24.121 |
vratio_n025_0000 |
13 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
7,565億円 |
7565 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.185 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_n5 |
1.129 |
-2.01 |
mrstrength_n005_n002 |
805.2 |
-2.136 |
ma5_dratio_n05_000 |
816.1 |
-3.443 |
ma10_dratio_n05_000 |
823.4 |
-4.299 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.881 |
gratio_n001_n0.5 |
3.109 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.852 |
atratio_n002_n001 |
-85.156 |
vratio_n100_n075 |
12.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
7,495億円 |
7495 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.472 |
信用 |
-2.324 |
rstrength_n005_n002 |
cont_n4 |
0.573 |
-2.425 |
mrstrength_n005_n002 |
812.8 |
-2.19 |
ma5_dratio_n05_000 |
819.7 |
-3.013 |
ma10_dratio_n05_000 |
829.6 |
-4.171 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.111 |
gratio_0001_0002 |
4.193 |
volaratio_004_005 |
| 2025-04-28 |
10:12 |
5016 rela |
ＪＸ金属
|
プライム |
-0.613 |
atratio_n001_n0.5 |
775.448 |
vratio_0500_1000 |
13.7 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
12.93 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,438億円 |
7438 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.072 |
信用 |
-0.685 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.989 |
mrstrength_n001_n0.5 |
818.2 |
-1.002 |
ma5_dratio_n05_000 |
823.2 |
-1.603 |
ma10_dratio_n05_000 |
835.2 |
-3.017 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.491 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-04-25 |
09:03 |
5016 rela |
ＪＸ金属
|
プライム |
-0.367 |
atratio_n0.5_0000 |
26.44 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
12.77 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,527億円 |
7527 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.33 |
信用 |
-1.697 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.269 |
mrstrength_n005_n002 |
819.6 |
-0.561 |
ma5_dratio_n05_000 |
826.5 |
-1.391 |
ma10_dratio_n05_000 |
841.4 |
-3.138 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.611 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.969 |
atratio_n001_n0.5 |
-0.768 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.939 |
信用 |
-2.908 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.458 |
mrstrength_n002_n001 |
824.6 |
-0.8 |
ma5_dratio_n05_000 |
829.6 |
-1.398 |
ma10_dratio_n05_000 |
847.12 |
-3.438 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.121 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.487 |
atratio_0000_00.5 |
31.941 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.238 |
信用 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.407 |
mrstrength_n002_n001 |
827 |
-0.121 |
ma5_dratio_n05_000 |
830.8 |
-0.578 |
ma10_dratio_n05_000 |
849.36 |
-2.75 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.825 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.612 |
atratio_00.5_0001 |
1.212 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.339 |
信用 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.785 |
mrstrength_00.7_0001 |
826.6 |
-0.556 |
ma5_dratio_n05_000 |
822.5 |
-0.061 |
ma10_dratio_n05_000 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.612 |
gratio_n001_n0.5 |
1.728 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.738 |
atratio_n003_n002 |
-27.548 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-1.405 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.441 |
mrstrength_n002_n001 |
828.2 |
-1.352 |
ma5_dratio_n05_000 |
815.5 |
0.184 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.476 |
gratio_0000_00.5 |
3.305 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.205 |
atratio_0001_0002 |
20.242 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.357 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.179 |
mrstrength_0000_00.2 |
833.4 |
0.792 |
ma5_dratio_000_005 |
799 |
5.131 |
ma10_dratio_005_007 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.205 |
gratio_0001_0002 |
3.041 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.728 |
atratio_00.5_0001 |
-17.201 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.936 |
信用 |
-2.208 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.62 |
mrstrength_n001_n0.5 |
834.6 |
-0.551 |
ma5_dratio_n05_000 |
794.8 |
4.429 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.364 |
gratio_n0.5_0000 |
1.951 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.723 |
atratio_n001_n0.5 |
-6.539 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-2.893 |
信用 |
2.17 |
rstrength_0002_0005 |
cont_n3 |
-1.013 |
0.29 |
mrstrength_00.2_00.5 |
834.6 |
-1.27 |
ma5_dratio_n05_000 |
796.2 |
3.492 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.542 |
atratio_n002_n001 |
-40.238 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.195 |
信用 |
-1.347 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-2.381 |
mrstrength_n005_n002 |
818.4 |
1.417 |
ma5_dratio_000_005 |
800.3 |
3.711 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.237 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-0.355 |
atratio_n0.5_0000 |
-5.298 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
12.78 |
yield_005_p00 |
1688 |
mratio_1000_5000 |
7,521億円 |
7521 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.333 |
信用 |
-2.688 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.536 |
mrstrength_n002_n001 |
802.8 |
5.007 |
ma5_dratio_005_007 |
803.6 |
4.903 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.655 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
1.928 |
atratio_0001_0002 |
-29.586 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
12.24 |
yield_005_p00 |
2073 |
mratio_1000_5000 |
7,855億円 |
7855 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.217 |
信用 |
2.145 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.885 |
mrstrength_0002_0005 |
764.6 |
10.646 |
ma5_dratio_010_015 |
808.2 |
4.677 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.325 |
gratio_n002_n001 |
5.342 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
11.709 |
atratio_0010_0015 |
-5.694 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
12.24 |
yield_005_p00 |
2073 |
mratio_1000_5000 |
7,855億円 |
7855 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
11.175 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
2.581 |
mrstrength_0002_0005 |
755 |
9.934 |
ma5_dratio_007_010 |
815.1 |
1.828 |
ma10_dratio_000_005 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
14.132 |
gratio_0010_0015 |
6.927 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.197 |
atratio_n002_n001 |
140.809 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.14 |
pbr_001_1.2 |
13.94 |
yield_005_p00 |
2073 |
mratio_1000_5000 |
6,898億円 |
6898 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-6.311 |
信用 |
5.114 |
rstrength_0005_0010 |
cont_none |
-3.934 |
2.737 |
mrstrength_0002_0005 |
757.8 |
-1.953 |
ma5_dratio_n05_000 |
825.1 |
-9.95 |
ma10_dratio_n10_n07 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.931 |
gratio_n001_n0.5 |
6.601 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
15.337 |
atratio_0015_p000 |
-69.706 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
13.77 |
yield_005_p00 |
9441 |
mratio_5000_p000 |
6,982億円 |
6982 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
8.486 |
信用 |
6.851 |
rstrength_0005_0010 |
cont_none |
6.025 |
9.312 |
mrstrength_0005_0010 |
782.2 |
-3.861 |
ma5_dratio_n05_000 |
845.1 |
-11.016 |
ma10_dratio_n15_n10 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
13.497 |
gratio_0010_0015 |
3.439 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-18.296 |
atratio_m000_n010 |
15.994 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
15.88 |
yield_005_p00 |
9441 |
mratio_5000_p000 |
6,054億円 |
6054 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-11.902 |
信用 |
-6.394 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-10.469 |
mrstrength_m000_n010 |
804.4 |
-18.946 |
ma5_dratio_n20_n15 |
863.4 |
-24.485 |
ma10_dratio_n30_n20 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-14.411 |
gratio_m000_n010 |
8.923 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-5.45 |
atratio_n010_n005 |
53.084 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
12.98 |
yield_005_p00 |
9441 |
mratio_5000_p000 |
7,409億円 |
7409 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-8.122 |
信用 |
2.672 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-2.7 |
mrstrength_n005_n002 |
851.8 |
-6.316 |
ma5_dratio_n07_n05 |
894.7 |
-10.808 |
ma10_dratio_n15_n10 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.607 |
gratio_n003_n002 |
8.344 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.428 |
atratio_n003_n002 |
-10.748 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
12.27 |
yield_005_p00 |
9441 |
mratio_5000_p000 |
7,836億円 |
7836 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-3.492 |
信用 |
1.064 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.343 |
mrstrength_00.2_00.5 |
875.2 |
-3.565 |
ma5_dratio_n05_000 |
910.7 |
-7.324 |
ma10_dratio_n10_n07 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-6.012 |
gratio_n010_n005 |
6.273 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
0.232 |
atratio_0000_00.5 |
0.833 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
11.97 |
yield_005_p00 |
9441 |
mratio_5000_p000 |
8,031億円 |
8031 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.883 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.053 |
mrstrength_n0.2_0000 |
892.4 |
-3.07 |
ma5_dratio_n05_000 |
913.7 |
-5.33 |
ma10_dratio_n07_n05 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.348 |
gratio_0000_00.5 |
4.057 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.925 |
atratio_n003_n002 |
-2.269 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
12 |
yield_005_p00 |
613 |
mratio_0100_1000 |
8,013億円 |
8013 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-1.2 |
信用 |
-1.725 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.944 |
mrstrength_n005_n002 |
908 |
-4.956 |
ma5_dratio_n05_000 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.012 |
gratio_0001_0002 |
6.62 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-2.842 |
atratio_n003_n002 |
-13.018 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
11.65 |
yield_005_p00 |
613 |
mratio_0100_1000 |
8,254億円 |
8254 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-5.29 |
信用 |
2.448 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
1.206 |
mrstrength_0001_0002 |
922.4 |
-3.621 |
ma5_dratio_n05_000 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-3.169 |
gratio_n005_n003 |
2.834 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5016 rela |
ＪＸ金属
|
プライム |
-1.613 |
atratio_n002_n001 |
-4.656 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
11.32 |
yield_005_p00 |
613 |
mratio_0100_1000 |
8,495億円 |
8495 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-3.207 |
信用 |
1.594 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.185 |
mrstrength_0000_00.2 |
937.6 |
-2.41 |
ma5_dratio_n05_000 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.075 |
gratio_n002_n001 |
4.626 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5016 rela |
ＪＸ金属 |
プライム |
-1.379 |
atratio_n002_n001 |
-44.816 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
11.13 |
yield_005_p00 |
613 |
mratio_0100_1000 |
8,635億円 |
8635 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.935 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.781 |
mrstrength_n001_n0.5 |
946.2 |
-1.712 |
ma5_dratio_n05_000 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.848 |
gratio_n001_n0.5 |
3.05 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5016 rela |
ＪＸ金属 |
プライム |
0.856 |
atratio_00.5_0001 |
-22.492 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
10.98 |
yield_005_p00 |
613 |
mratio_0100_1000 |
8,755億円 |
8755 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
2.704 |
信用 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.653 |
0.203 |
mrstrength_00.2_00.5 |
935 |
0.856 |
ma5_dratio_000_005 |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.749 |
gratio_n001_n0.5 |
5.459 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
5016 rela |
ＪＸ金属 |
プライム |
-3.109 |
atratio_n005_n003 |
-53.147 |
vratio_n075_n050 |
16 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
11.07 |
yield_005_p00 |
|
mratio_m000_0000 |
8,681億円 |
8681 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
1.228 |
信用 |
-4.337 |
rstrength_n005_n002 |
cont_none |
0.457 |
-3.566 |
mrstrength_n005_n002 |
|
|
ma5_dratio_other |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.694 |
gratio_0002_0003 |
6.789 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
5016 rela |
ＪＸ金属 |
プライム |
0.731 |
atratio_00.5_0001 |
-24.633 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
10.73 |
yield_005_p00 |
|
mratio_m000_0000 |
8,960億円 |
8960 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
0.387 |
信用 |
0.344 |
rstrength_00.2_00.5 |
cont_03 |
-0.182 |
0.913 |
mrstrength_00.7_0001 |
|
|
ma5_dratio_other |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
3.445 |
gratio_0003_0005 |
8.559 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
5016 rela |
ＪＸ金属 |
プライム |
9.611 |
atratio_0005_0010 |
-16.201 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
10.81 |
yield_005_p00 |
|
mratio_m000_0000 |
8,895億円 |
8895 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.06 |
信用 |
9.671 |
rstrength_0005_0010 |
cont_02 |
-0.198 |
9.809 |
mrstrength_0005_0010 |
|
|
ma5_dratio_other |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
3.89 |
gratio_0003_0005 |
6.851 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
5016 rela |
ＪＸ金属 |
プライム |
0 |
atratio_0000_00.5 |
|
vratio_other |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
11.85 |
yield_005_p00 |
|
mratio_m000_0000 |
8,115億円 |
8115 |
mvalue_05000_10000 |
|
settlement_none |
5727;5711;5713 |
邦チタ;三菱マ;住友鉱 |
-0.48 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
|
|
ma5_dratio_other |
|
|
ma10_dratio_other |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.869 |
volaratio_004_005 |