Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.135 |
atratio_n003_n002 |
26.923 |
vratio_0025_0050 |
62 |
per_050_100 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
1196 |
mratio_1000_5000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-08-12 |
|
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.568 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.181 |
atratio_n002_n001 |
-70.32 |
vratio_n075_n050 |
63.3 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
1050 |
mratio_1000_5000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.446 |
信用 |
-0.735 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.903 |
mrstrength_n001_n0.5 |
2380.4 |
-1.613 |
ma5_dratio_n05_000 |
2331.5 |
0.45 |
ma10_dratio_000_005 |
2510.4 |
-6.708 |
ma25_dratio_n07_n05 |
2360.84 |
-0.798 |
ma50_dratio_n05_000 |
2160.187 |
8.417 |
ma75_dratio_007_010 |
-2.11 |
gratio_n003_n002 |
4.336 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-4.049 |
atratio_n005_n003 |
-3.097 |
vratio_n025_0000 |
64.1 |
per_050_100 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
1050 |
mratio_1000_5000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.504 |
信用 |
-4.553 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.856 |
mrstrength_n005_n002 |
2367.6 |
0.101 |
ma5_dratio_000_005 |
2341.4 |
1.221 |
ma10_dratio_000_005 |
2519.48 |
-5.933 |
ma25_dratio_n07_n05 |
2352.02 |
0.764 |
ma50_dratio_000_005 |
2152.867 |
10.086 |
ma75_dratio_010_015 |
1.296 |
gratio_0001_0002 |
7.009 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
3.564 |
atratio_0003_0005 |
234.815 |
vratio_0200_0300 |
66.8 |
per_050_100 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
1050 |
mratio_1000_5000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.629 |
信用 |
0.935 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
4.003 |
mrstrength_0002_0005 |
2349.6 |
5.124 |
ma5_dratio_005_007 |
2344.9 |
5.335 |
ma10_dratio_005_007 |
2524.56 |
-2.161 |
ma25_dratio_n05_000 |
2342.98 |
5.421 |
ma50_dratio_005_007 |
2145.24 |
15.139 |
ma75_dratio_015_020 |
0.545 |
gratio_00.5_0001 |
6.49 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.141 |
atratio_0002_0003 |
20.536 |
vratio_0000_0025 |
64.5 |
per_050_100 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
1050 |
mratio_1000_5000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.734 |
信用 |
1.407 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.807 |
mrstrength_0001_0002 |
2316 |
2.979 |
ma5_dratio_000_005 |
2344.7 |
1.719 |
ma10_dratio_000_005 |
2522.96 |
-5.468 |
ma25_dratio_n07_n05 |
2331.32 |
2.303 |
ma50_dratio_000_005 |
2135.653 |
11.675 |
ma75_dratio_010_015 |
1.756 |
gratio_0001_0002 |
2.402 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.502 |
atratio_0002_0003 |
128.571 |
vratio_0100_0200 |
63.1 |
per_050_100 |
4.67 |
pbr_003_005 |
|
yield_m00_000 |
1057 |
mratio_1000_5000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.517 |
信用 |
3.019 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.247 |
mrstrength_0002_0005 |
2294.2 |
1.778 |
ma5_dratio_000_005 |
2365.1 |
-1.273 |
ma10_dratio_n05_000 |
2520.76 |
-7.369 |
ma25_dratio_n10_n07 |
2321.28 |
0.591 |
ma50_dratio_000_005 |
2127.653 |
9.745 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-55.455 |
vratio_n075_n050 |
61.6 |
per_050_100 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
1057 |
mratio_1000_5000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.667 |
信用 |
-0.755 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.473 |
mrstrength_00.2_00.5 |
2282.6 |
-0.202 |
ma5_dratio_n05_000 |
2398.9 |
-5.04 |
ma10_dratio_n07_n05 |
2520.92 |
-9.636 |
ma25_dratio_n10_n07 |
2312.18 |
-1.478 |
ma50_dratio_n05_000 |
2120.213 |
7.442 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.121 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.956 |
atratio_n001_n0.5 |
29.412 |
vratio_0025_0050 |
61.7 |
per_050_100 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
1057 |
mratio_1000_5000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.528 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.019 |
mrstrength_n002_n001 |
2315.2 |
-1.52 |
ma5_dratio_n05_000 |
2436.3 |
-6.415 |
ma10_dratio_n07_n05 |
2522.04 |
-9.597 |
ma25_dratio_n10_n07 |
2304.42 |
-1.06 |
ma50_dratio_n05_000 |
2113.12 |
7.897 |
ma75_dratio_007_010 |
-0.478 |
gratio_n0.5_0000 |
3.488 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.142 |
atratio_0001_0002 |
-70.69 |
vratio_n075_n050 |
62.2 |
per_050_100 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
1057 |
mratio_1000_5000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-3.018 |
信用 |
4.16 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.083 |
mrstrength_0001_0002 |
2340.2 |
-1.632 |
ma5_dratio_n05_000 |
2471.5 |
-6.858 |
ma10_dratio_n07_n05 |
2520.36 |
-8.664 |
ma25_dratio_n10_n07 |
2295.62 |
0.278 |
ma50_dratio_000_005 |
2106 |
9.307 |
ma75_dratio_007_010 |
0.615 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-1.024 |
vratio_n025_0000 |
61.5 |
per_050_100 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
1057 |
mratio_1000_5000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.019 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
0.516 |
mrstrength_00.5_00.7 |
2373.4 |
-4.104 |
ma5_dratio_n05_000 |
2511.8 |
-9.388 |
ma10_dratio_n10_n07 |
2518.64 |
-9.634 |
ma25_dratio_n10_n07 |
2286.22 |
-0.447 |
ma50_dratio_n05_000 |
2098.36 |
8.466 |
ma75_dratio_007_010 |
0.834 |
gratio_00.5_0001 |
3.904 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-6.719 |
atratio_n010_n005 |
18.145 |
vratio_0000_0025 |
61.6 |
per_050_100 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
3.922 |
信用 |
-10.641 |
rstrength_m000_n010 |
cont_none |
-1.238 |
-5.481 |
mrstrength_n010_n005 |
2436 |
-6.527 |
ma5_dratio_n07_n05 |
2552.1 |
-10.779 |
ma10_dratio_n15_n10 |
2518.48 |
-9.588 |
ma25_dratio_n10_n07 |
2276.54 |
0.02 |
ma50_dratio_000_005 |
2090.96 |
8.897 |
ma75_dratio_007_010 |
-0.901 |
gratio_n001_n0.5 |
6.236 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.497 |
atratio_0001_0002 |
-28.94 |
vratio_n050_n025 |
66 |
per_050_100 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.249 |
信用 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.659 |
mrstrength_00.5_00.7 |
2515.2 |
-2.95 |
ma5_dratio_n05_000 |
2597.9 |
-6.039 |
ma10_dratio_n07_n05 |
2517.12 |
-3.024 |
ma25_dratio_n05_000 |
2266.54 |
7.697 |
ma50_dratio_007_010 |
2083.747 |
17.145 |
ma75_dratio_015_020 |
1.871 |
gratio_0001_0002 |
4.123 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.553 |
atratio_n003_n002 |
22.887 |
vratio_0000_0025 |
65 |
per_050_100 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.199 |
信用 |
-2.354 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-3.983 |
mrstrength_n005_n002 |
2557.4 |
-5.959 |
ma5_dratio_n07_n05 |
2617.4 |
-8.115 |
ma10_dratio_n10_n07 |
2510.88 |
-4.217 |
ma25_dratio_n05_000 |
2252.22 |
6.784 |
ma50_dratio_005_007 |
2074.12 |
15.953 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.828 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-4.674 |
atratio_n005_n003 |
83.226 |
vratio_0075_0100 |
66.7 |
per_050_100 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.422 |
信用 |
-5.096 |
rstrength_n010_n005 |
cont_n2 |
1.65 |
-6.324 |
mrstrength_n010_n005 |
2602.8 |
-5.179 |
ma5_dratio_n07_n05 |
2639.4 |
-6.494 |
ma10_dratio_n07_n05 |
2505.28 |
-1.488 |
ma25_dratio_n05_000 |
2239.04 |
10.226 |
ma50_dratio_010_015 |
2065.067 |
19.512 |
ma75_dratio_015_020 |
-0.039 |
gratio_n0.5_0000 |
5.332 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-3.143 |
atratio_n005_n003 |
-25.121 |
vratio_n050_n025 |
70 |
per_050_100 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-2.448 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-3.534 |
mrstrength_n005_n002 |
2650.2 |
-2.309 |
ma5_dratio_n05_000 |
2668.3 |
-2.972 |
ma10_dratio_n05_000 |
2496.56 |
3.703 |
ma25_dratio_000_005 |
2224.08 |
16.408 |
ma50_dratio_015_020 |
2055.12 |
25.978 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.792 |
atratio_00.5_0001 |
16.292 |
vratio_0000_0025 |
72.3 |
per_050_100 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.946 |
信用 |
-1.154 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.346 |
mrstrength_n0.5_n0.2 |
2668.2 |
0.18 |
ma5_dratio_000_005 |
2691.8 |
-0.698 |
ma10_dratio_n05_000 |
2482 |
7.695 |
ma25_dratio_007_010 |
2205.22 |
21.212 |
ma50_dratio_020_030 |
2044.44 |
30.745 |
ma75_dratio_030_p00 |
1.885 |
gratio_0001_0002 |
3.663 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.76 |
atratio_00.5_0001 |
-27.347 |
vratio_n050_n025 |
71.7 |
per_050_100 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100.0億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.308 |
信用 |
2.068 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.888 |
mrstrength_00.7_0001 |
2680.6 |
-1.067 |
ma5_dratio_n05_000 |
2686.9 |
-1.299 |
ma10_dratio_n05_000 |
2463.52 |
7.651 |
ma25_dratio_007_010 |
2183.82 |
21.439 |
ma50_dratio_020_030 |
2032.533 |
30.478 |
ma75_dratio_030_p00 |
-1.9 |
gratio_n002_n001 |
3.541 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.699 |
atratio_n003_n002 |
-12.5 |
vratio_n025_0000 |
71.2 |
per_050_100 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.717 |
信用 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-2.478 |
mrstrength_n005_n002 |
2677.4 |
-1.696 |
ma5_dratio_n05_000 |
2678.6 |
-1.74 |
ma10_dratio_n05_000 |
2447.92 |
7.52 |
ma25_dratio_007_010 |
2160.72 |
21.811 |
ma50_dratio_020_030 |
2021.72 |
30.186 |
ma75_dratio_030_p00 |
0.222 |
gratio_0000_00.5 |
5.205 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.971 |
atratio_00.5_0001 |
23.348 |
vratio_0000_0025 |
73.1 |
per_050_100 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.442 |
信用 |
1.413 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.991 |
mrstrength_0001_0002 |
2676 |
1.084 |
ma5_dratio_000_005 |
2665.1 |
1.497 |
ma10_dratio_000_005 |
2427.28 |
11.442 |
ma25_dratio_010_015 |
2138.6 |
26.485 |
ma50_dratio_020_030 |
2011.707 |
34.463 |
ma75_dratio_030_p00 |
-0.299 |
gratio_n0.5_0000 |
5.658 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.048 |
atratio_n003_n002 |
-1.304 |
vratio_n025_0000 |
72.4 |
per_050_100 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.32 |
信用 |
-2.368 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.952 |
mrstrength_n005_n002 |
2686.4 |
-0.275 |
ma5_dratio_n05_000 |
2637.6 |
1.57 |
ma10_dratio_000_005 |
2407.96 |
11.256 |
ma25_dratio_010_015 |
2113.22 |
26.773 |
ma50_dratio_020_030 |
2001.107 |
33.876 |
ma75_dratio_030_p00 |
-0.951 |
gratio_n001_n0.5 |
3.605 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
3.756 |
atratio_0003_0005 |
5.505 |
vratio_0000_0025 |
74 |
per_050_100 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.173 |
信用 |
4.929 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.168 |
mrstrength_0002_0005 |
2715.4 |
0.722 |
ma5_dratio_000_005 |
2602.7 |
5.083 |
ma10_dratio_005_007 |
2389.84 |
14.443 |
ma25_dratio_010_015 |
2093.56 |
30.639 |
ma50_dratio_030_p00 |
1992 |
37.299 |
ma75_dratio_030_p00 |
-0.873 |
gratio_n001_n0.5 |
5.626 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.419 |
atratio_0000_00.5 |
-11.741 |
vratio_n025_0000 |
71.3 |
per_050_100 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.099 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.842 |
mrstrength_n001_n0.5 |
2693.2 |
-2.124 |
ma5_dratio_n05_000 |
2563.1 |
2.844 |
ma10_dratio_000_005 |
2363.84 |
11.513 |
ma25_dratio_010_015 |
2074.94 |
27.04 |
ma50_dratio_020_030 |
1983.2 |
32.916 |
ma75_dratio_030_p00 |
-0.724 |
gratio_n001_n0.5 |
3.607 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-4.788 |
atratio_n005_n003 |
-31.956 |
vratio_n050_n025 |
71 |
per_050_100 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.686 |
信用 |
-3.102 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.9 |
mrstrength_n005_n002 |
2679.8 |
-2.045 |
ma5_dratio_n05_000 |
2530.1 |
3.751 |
ma10_dratio_000_005 |
2336.04 |
12.37 |
ma25_dratio_010_015 |
2058.28 |
27.534 |
ma50_dratio_020_030 |
1975.813 |
32.857 |
ma75_dratio_030_p00 |
1.741 |
gratio_0001_0002 |
7.885 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.373 |
atratio_n003_n002 |
-12.95 |
vratio_n025_0000 |
74.6 |
per_050_100 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.422 |
信用 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-1.727 |
mrstrength_n002_n001 |
2654.2 |
3.873 |
ma5_dratio_000_005 |
2491.4 |
10.661 |
ma10_dratio_010_015 |
2311.84 |
19.256 |
ma25_dratio_015_020 |
2041.58 |
35.042 |
ma50_dratio_030_p00 |
1968.88 |
40.029 |
ma75_dratio_030_p00 |
0.921 |
gratio_00.5_0001 |
7.629 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
7.622 |
atratio_0005_0010 |
1.956 |
vratio_0000_0025 |
76.4 |
per_050_100 |
5.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-2.656 |
信用 |
10.278 |
rstrength_0010_p000 |
cont_05 |
0.549 |
7.073 |
mrstrength_0005_0010 |
2588.8 |
9.085 |
ma5_dratio_007_010 |
2441.6 |
15.662 |
ma10_dratio_015_020 |
2278 |
23.968 |
ma25_dratio_020_030 |
2022.24 |
39.647 |
ma50_dratio_030_p00 |
1959.453 |
44.122 |
ma75_dratio_030_p00 |
0.991 |
gratio_00.5_0001 |
7.295 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.141 |
atratio_0002_0003 |
67.623 |
vratio_0050_0075 |
71 |
per_050_100 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
4.81 |
信用 |
-2.669 |
rstrength_n005_n002 |
cont_04 |
0.323 |
1.818 |
mrstrength_0001_0002 |
2490 |
5.382 |
ma5_dratio_005_007 |
2386.4 |
9.956 |
ma10_dratio_007_010 |
2242.04 |
17.036 |
ma25_dratio_015_020 |
2001.54 |
31.099 |
ma50_dratio_030_p00 |
1948.627 |
34.659 |
ma75_dratio_030_p00 |
0.272 |
gratio_0000_00.5 |
5.53 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.883 |
atratio_0002_0003 |
-42.991 |
vratio_n050_n025 |
69.5 |
per_050_100 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
5.426 |
信用 |
-2.543 |
rstrength_n005_n002 |
cont_03 |
0.919 |
1.964 |
mrstrength_0001_0002 |
2433 |
5.59 |
ma5_dratio_005_007 |
2348.3 |
9.398 |
ma10_dratio_007_010 |
2211.28 |
16.177 |
ma25_dratio_015_020 |
1985.08 |
29.415 |
ma50_dratio_020_030 |
1940.24 |
32.406 |
ma75_dratio_030_p00 |
-0.08 |
gratio_n0.5_0000 |
3.206 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.757 |
atratio_0002_0003 |
53.957 |
vratio_0050_0075 |
67.5 |
per_050_100 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.608 |
信用 |
3.365 |
rstrength_0002_0005 |
cont_02 |
0.498 |
2.259 |
mrstrength_0002_0005 |
2380.4 |
4.898 |
ma5_dratio_000_005 |
2319.9 |
7.634 |
ma10_dratio_007_010 |
2184.56 |
14.302 |
ma25_dratio_010_015 |
1969.56 |
26.78 |
ma50_dratio_020_030 |
1931.96 |
29.247 |
ma75_dratio_020_030 |
2.058 |
gratio_0002_0003 |
4.713 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
4.292 |
atratio_0003_0005 |
742.424 |
vratio_0500_1000 |
67.5 |
per_050_100 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.153 |
信用 |
4.139 |
rstrength_0002_0005 |
cont_none |
-0.511 |
4.803 |
mrstrength_0002_0005 |
2328.6 |
4.355 |
ma5_dratio_000_005 |
2296.7 |
5.804 |
ma10_dratio_005_007 |
2161.4 |
12.427 |
ma25_dratio_010_015 |
1955.58 |
24.26 |
ma50_dratio_020_030 |
1925.253 |
26.217 |
ma75_dratio_020_030 |
0.73 |
gratio_00.5_0001 |
4.544 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
67.5 |
per_050_100 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.266 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-1.188 |
mrstrength_n002_n001 |
2294.4 |
1.552 |
ma5_dratio_000_005 |
2278.7 |
2.251 |
ma10_dratio_000_005 |
2139.68 |
8.895 |
ma25_dratio_007_010 |
1942 |
19.979 |
ma50_dratio_015_020 |
1919.213 |
21.404 |
ma75_dratio_020_030 |
0.428 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.431 |
atratio_0001_0002 |
-58.602 |
vratio_n075_n050 |
63.3 |
per_050_100 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.375 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.495 |
mrstrength_0001_0002 |
2282.8 |
2.462 |
ma5_dratio_000_005 |
2268.2 |
3.121 |
ma10_dratio_000_005 |
2121.8 |
10.237 |
ma25_dratio_010_015 |
1931.1 |
21.123 |
ma50_dratio_020_030 |
1916.68 |
22.034 |
ma75_dratio_020_030 |
-1.171 |
gratio_n002_n001 |
4.321 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
3.038 |
atratio_0003_0005 |
257.692 |
vratio_0200_0300 |
62.4 |
per_050_100 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.87 |
信用 |
3.908 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.34 |
mrstrength_0002_0005 |
2263.6 |
1.873 |
ma5_dratio_000_005 |
2255.4 |
2.244 |
ma10_dratio_000_005 |
2103.44 |
9.63 |
ma25_dratio_007_010 |
1919.86 |
20.113 |
ma50_dratio_020_030 |
1913.36 |
20.521 |
ma75_dratio_020_030 |
-0.089 |
gratio_n0.5_0000 |
4.651 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.93 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
60.5 |
per_050_100 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.932 |
信用 |
-2.862 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
0.287 |
mrstrength_00.2_00.5 |
2259.4 |
-0.947 |
ma5_dratio_n05_000 |
2251 |
-0.578 |
ma10_dratio_n05_000 |
2086.8 |
7.246 |
ma25_dratio_007_010 |
1908.66 |
17.255 |
ma50_dratio_015_020 |
1909.6 |
17.197 |
ma75_dratio_015_020 |
-0.089 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-61.386 |
vratio_n075_n050 |
61.1 |
per_050_100 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.336 |
信用 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.456 |
mrstrength_n005_n002 |
2264.8 |
-0.256 |
ma5_dratio_n05_000 |
2238.8 |
0.902 |
ma10_dratio_000_005 |
2070.88 |
9.084 |
ma25_dratio_007_010 |
1898.82 |
18.969 |
ma50_dratio_015_020 |
1906.827 |
18.469 |
ma75_dratio_015_020 |
0.176 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.293 |
atratio_0001_0002 |
23.171 |
vratio_0000_0025 |
61.4 |
per_050_100 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.103 |
信用 |
1.396 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.298 |
mrstrength_0001_0002 |
2263 |
0.398 |
ma5_dratio_000_005 |
2235.1 |
1.651 |
ma10_dratio_000_005 |
2053.8 |
10.624 |
ma25_dratio_010_015 |
1888.22 |
20.325 |
ma50_dratio_020_030 |
1903.04 |
19.388 |
ma75_dratio_015_020 |
0.49 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.838 |
atratio_n002_n001 |
-15.464 |
vratio_n025_0000 |
60.7 |
per_050_100 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.325 |
信用 |
-1.513 |
rstrength_n002_n001 |
cont_none |
0.513 |
-2.351 |
mrstrength_n005_n002 |
2253.6 |
-0.47 |
ma5_dratio_n05_000 |
2230.5 |
0.56 |
ma10_dratio_000_005 |
2034.6 |
10.243 |
ma25_dratio_010_015 |
1877.2 |
19.486 |
ma50_dratio_015_020 |
1899.067 |
18.111 |
ma75_dratio_015_020 |
-0.306 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.883 |
atratio_00.5_0001 |
64.407 |
vratio_0050_0075 |
61.8 |
per_050_100 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.32 |
信用 |
0.563 |
rstrength_00.5_00.7 |
cont_04 |
0.999 |
-0.116 |
mrstrength_n0.2_0000 |
2247.2 |
1.682 |
ma5_dratio_000_005 |
2214.7 |
3.174 |
ma10_dratio_000_005 |
2015.96 |
13.346 |
ma25_dratio_010_015 |
1867.06 |
22.385 |
ma50_dratio_020_030 |
1895.587 |
20.543 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.667 |
atratio_00.5_0001 |
-46.364 |
vratio_n050_n025 |
61.2 |
per_050_100 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.485 |
信用 |
2.152 |
rstrength_0002_0005 |
cont_03 |
0.472 |
0.195 |
mrstrength_0000_00.2 |
2242.6 |
0.999 |
ma5_dratio_000_005 |
2180.3 |
3.885 |
ma10_dratio_000_005 |
1993.56 |
13.616 |
ma25_dratio_010_015 |
1855.74 |
22.054 |
ma50_dratio_020_030 |
1891.427 |
19.751 |
ma75_dratio_015_020 |
-0.444 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.124 |
atratio_0001_0002 |
-16.031 |
vratio_n025_0000 |
60.8 |
per_050_100 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.512 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
1.963 |
mrstrength_0001_0002 |
2212.8 |
1.681 |
ma5_dratio_000_005 |
2155.8 |
4.37 |
ma10_dratio_000_005 |
1972.8 |
14.051 |
ma25_dratio_010_015 |
1844.96 |
21.954 |
ma50_dratio_020_030 |
1887.947 |
19.177 |
ma75_dratio_015_020 |
-0.944 |
gratio_n001_n0.5 |
3.131 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.633 |
atratio_00.5_0001 |
-1.504 |
vratio_n025_0000 |
60.2 |
per_050_100 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.543 |
信用 |
2.176 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.247 |
mrstrength_0001_0002 |
2207.2 |
0.806 |
ma5_dratio_000_005 |
2121.9 |
4.859 |
ma10_dratio_000_005 |
1951.6 |
14.009 |
ma25_dratio_010_015 |
1834.4 |
21.293 |
ma50_dratio_020_030 |
1885.013 |
18.036 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.652 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.255 |
atratio_n003_n002 |
-54.452 |
vratio_n075_n050 |
59.8 |
per_050_100 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.416 |
信用 |
-3.671 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.337 |
mrstrength_n005_n002 |
2207.4 |
0.163 |
ma5_dratio_000_005 |
2091.9 |
5.693 |
ma10_dratio_005_007 |
1928.44 |
14.652 |
ma25_dratio_010_015 |
1825.66 |
21.107 |
ma50_dratio_020_030 |
1882.28 |
17.464 |
ma75_dratio_015_020 |
-0.088 |
gratio_n0.5_0000 |
2.849 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
6.9 |
atratio_0005_0010 |
20.165 |
vratio_0000_0025 |
61.2 |
per_050_100 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.133 |
信用 |
7.033 |
rstrength_0005_0010 |
cont_none |
-0.676 |
7.576 |
mrstrength_0005_0010 |
2182.2 |
3.657 |
ma5_dratio_000_005 |
2056.3 |
10.003 |
ma10_dratio_010_015 |
1904.12 |
18.795 |
ma25_dratio_015_020 |
1817.04 |
24.488 |
ma50_dratio_020_030 |
1878 |
20.447 |
ma75_dratio_020_030 |
2.363 |
gratio_0002_0003 |
5.741 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-4.77 |
atratio_n005_n003 |
66.438 |
vratio_0050_0075 |
57.2 |
per_050_100 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.501 |
信用 |
-4.269 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-4.765 |
mrstrength_n005_n002 |
2118 |
-0.094 |
ma5_dratio_n05_000 |
2020.2 |
4.742 |
ma10_dratio_000_005 |
1873.52 |
12.942 |
ma25_dratio_010_015 |
1808.62 |
16.995 |
ma50_dratio_015_020 |
1873.587 |
12.938 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.258 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-84.648 |
vratio_n100_n075 |
57.2 |
per_050_100 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.399 |
信用 |
-2.579 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.797 |
mrstrength_00.7_0001 |
2098.8 |
5.87 |
ma5_dratio_005_007 |
2000.4 |
11.078 |
ma10_dratio_010_015 |
1849.92 |
20.113 |
ma25_dratio_020_030 |
1803.92 |
23.176 |
ma50_dratio_020_030 |
1870.333 |
18.802 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.53 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
6.763 |
atratio_0005_0010 |
92.51 |
vratio_0075_0100 |
57.2 |
per_050_100 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
9.02 |
信用 |
-2.257 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
6.907 |
mrstrength_0005_0010 |
2036.6 |
9.3 |
ma5_dratio_007_010 |
1966.9 |
13.173 |
ma10_dratio_010_015 |
1818.48 |
22.41 |
ma25_dratio_020_030 |
1797.68 |
23.826 |
ma50_dratio_020_030 |
1865.787 |
19.306 |
ma75_dratio_015_020 |
-2.398 |
gratio_n003_n002 |
12.894 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
7.419 |
atratio_0005_0010 |
-46.246 |
vratio_n050_n025 |
57.2 |
per_050_100 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.855 |
信用 |
8.274 |
rstrength_0005_0010 |
cont_none |
1.432 |
5.987 |
mrstrength_0005_0010 |
1976.4 |
5.495 |
ma5_dratio_005_007 |
1932.6 |
7.886 |
ma10_dratio_007_010 |
1797.28 |
16.009 |
ma25_dratio_015_020 |
1793.08 |
16.28 |
ma50_dratio_015_020 |
1861.307 |
12.018 |
ma75_dratio_010_015 |
4.122 |
gratio_0003_0005 |
7.535 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-3.911 |
atratio_n005_n003 |
102.423 |
vratio_0100_0200 |
57.2 |
per_050_100 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.238 |
信用 |
-5.149 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.287 |
mrstrength_n005_n002 |
1930.4 |
0.549 |
ma5_dratio_000_005 |
1912.1 |
1.511 |
ma10_dratio_000_005 |
1786.04 |
8.676 |
ma25_dratio_007_010 |
1792.88 |
8.262 |
ma50_dratio_007_010 |
1858.933 |
4.415 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
7.11 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
5.704 |
atratio_0005_0010 |
272.131 |
vratio_0200_0300 |
52.5 |
per_050_100 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.496 |
信用 |
4.208 |
rstrength_0002_0005 |
cont_none |
1.556 |
4.148 |
mrstrength_0002_0005 |
1922.4 |
5.077 |
ma5_dratio_005_007 |
1907 |
5.926 |
ma10_dratio_005_007 |
1780.52 |
13.45 |
ma25_dratio_010_015 |
1795.7 |
12.491 |
ma50_dratio_010_015 |
1858.467 |
8.692 |
ma75_dratio_007_010 |
0.994 |
gratio_00.5_0001 |
6.166 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.727 |
atratio_n001_n0.5 |
58.442 |
vratio_0050_0075 |
52.5 |
per_050_100 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.032 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.132 |
mrstrength_n002_n001 |
1902 |
0.473 |
ma5_dratio_000_005 |
1889 |
1.165 |
ma10_dratio_000_005 |
1771.32 |
7.886 |
ma25_dratio_007_010 |
1797.4 |
6.32 |
ma50_dratio_005_007 |
1857.027 |
2.906 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
3.157 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
3.774 |
atratio_0003_0005 |
24.194 |
vratio_0000_0025 |
52.5 |
per_050_100 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.074 |
信用 |
3.7 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.913 |
mrstrength_0002_0005 |
1897.2 |
1.465 |
ma5_dratio_000_005 |
1881.1 |
2.334 |
ma10_dratio_000_005 |
1766.48 |
8.974 |
ma25_dratio_007_010 |
1800.18 |
6.934 |
ma50_dratio_005_007 |
1857 |
3.662 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
3.648 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.42 |
atratio_n003_n002 |
58.974 |
vratio_0050_0075 |
53 |
per_050_100 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.195 |
信用 |
-2.225 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.458 |
mrstrength_n005_n002 |
1888.8 |
-1.789 |
ma5_dratio_n05_000 |
1867.8 |
-0.685 |
ma10_dratio_n05_000 |
1761.04 |
5.335 |
ma25_dratio_005_007 |
1801.92 |
2.946 |
ma50_dratio_000_005 |
1856.933 |
-0.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.198 |
volaratio_004_005 |
| 2025-05-01 |
14:46 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-69.531 |
vratio_n075_n050 |
53.3 |
per_050_100 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.34 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.015 |
mrstrength_n005_n002 |
1893.8 |
0.38 |
ma5_dratio_000_005 |
1860 |
2.204 |
ma10_dratio_000_005 |
1758.88 |
8.08 |
ma25_dratio_007_010 |
1804.72 |
5.335 |
ma50_dratio_005_007 |
1858 |
2.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.643 |
atratio_0001_0002 |
120.69 |
vratio_0100_0200 |
54.6 |
per_050_100 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.49 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
1.07 |
mrstrength_0001_0002 |
1891.6 |
1.396 |
ma5_dratio_000_005 |
1842.4 |
4.103 |
ma10_dratio_000_005 |
1754.56 |
9.315 |
ma25_dratio_007_010 |
1805.66 |
6.222 |
ma50_dratio_005_007 |
1858.413 |
3.206 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
3.048 |
volaratio_003_004 |
| 2025-04-28 |
09:31 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.212 |
atratio_0000_00.5 |
-54.688 |
vratio_n075_n050 |
51.3 |
per_050_100 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.225 |
信用 |
-1.013 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.164 |
mrstrength_n0.2_0000 |
1876 |
0.586 |
ma5_dratio_000_005 |
1825.2 |
3.386 |
ma10_dratio_000_005 |
1749.76 |
7.843 |
ma25_dratio_007_010 |
1807.18 |
4.417 |
ma50_dratio_000_005 |
1858.533 |
1.532 |
ma75_dratio_000_005 |
1.168 |
gratio_0001_0002 |
2.405 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.16 |
atratio_0000_00.5 |
132.727 |
vratio_0100_0200 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.481 |
信用 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.742 |
mrstrength_n002_n001 |
1865 |
0.965 |
ma5_dratio_000_005 |
1808.5 |
4.119 |
ma10_dratio_000_005 |
1744.32 |
7.95 |
ma25_dratio_007_010 |
1808.98 |
4.092 |
ma50_dratio_000_005 |
1859.573 |
1.26 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-73.81 |
vratio_n075_n050 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.647 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.018 |
mrstrength_n002_n001 |
1846.8 |
1.798 |
ma5_dratio_000_005 |
1784.8 |
5.334 |
ma10_dratio_005_007 |
1740.4 |
8.021 |
ma25_dratio_007_010 |
1814.12 |
3.632 |
ma50_dratio_000_005 |
1861.133 |
1.014 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.717 |
atratio_0002_0003 |
98.113 |
vratio_0075_0100 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.547 |
信用 |
2.17 |
rstrength_0002_0005 |
cont_05 |
1.894 |
0.823 |
mrstrength_00.7_0001 |
1826.2 |
3.494 |
ma5_dratio_000_005 |
1757.1 |
7.564 |
ma10_dratio_007_010 |
1736.28 |
8.853 |
ma25_dratio_007_010 |
1818.32 |
3.942 |
ma50_dratio_000_005 |
1862.96 |
1.451 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
3.974 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.437 |
atratio_0000_00.5 |
55.882 |
vratio_0050_0075 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-2.036 |
信用 |
2.473 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
0.61 |
mrstrength_00.5_00.7 |
1793.2 |
2.61 |
ma5_dratio_000_005 |
1717.8 |
7.114 |
ma10_dratio_007_010 |
1730.52 |
6.326 |
ma25_dratio_005_007 |
1821 |
1.043 |
ma50_dratio_000_005 |
1864.56 |
-1.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.232 |
atratio_0002_0003 |
-2.857 |
vratio_n025_0000 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.795 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
3.529 |
mrstrength_0002_0005 |
1774.4 |
3.246 |
ma5_dratio_000_005 |
1686.4 |
8.634 |
ma10_dratio_007_010 |
1726.76 |
6.095 |
ma25_dratio_005_007 |
1824.8 |
0.395 |
ma50_dratio_000_005 |
1866.24 |
-1.835 |
ma75_dratio_n05_000 |
1.116 |
gratio_0001_0002 |
1.658 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.844 |
atratio_00.5_0001 |
-41.667 |
vratio_n050_n025 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.455 |
信用 |
-1.611 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.182 |
mrstrength_n0.2_0000 |
1752 |
2.283 |
ma5_dratio_000_005 |
1646.8 |
8.817 |
ma10_dratio_007_010 |
1722.64 |
4.026 |
ma25_dratio_000_005 |
1827.66 |
-1.951 |
ma50_dratio_n05_000 |
1868.027 |
-4.07 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
3.014 |
atratio_0003_0005 |
93.548 |
vratio_0075_0100 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.385 |
信用 |
3.399 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.666 |
mrstrength_0001_0002 |
1722.8 |
3.146 |
ma5_dratio_000_005 |
1637.2 |
8.539 |
ma10_dratio_007_010 |
1719.8 |
3.326 |
ma25_dratio_000_005 |
1831.3 |
-2.965 |
ma50_dratio_n05_000 |
1870.28 |
-4.987 |
ma75_dratio_n05_000 |
-1.101 |
gratio_n002_n001 |
5.22 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.203 |
atratio_n002_n001 |
-19.481 |
vratio_n025_0000 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.853 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.19 |
mrstrength_n0.2_0000 |
1688 |
2.192 |
ma5_dratio_000_005 |
1639.9 |
5.189 |
ma10_dratio_005_007 |
1718.16 |
0.398 |
ma25_dratio_000_005 |
1835.4 |
-6.015 |
ma50_dratio_n07_n05 |
1871.667 |
-7.836 |
ma75_dratio_n10_n07 |
-0.573 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.512 |
atratio_0001_0002 |
-39.844 |
vratio_n050_n025 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
3.542 |
信用 |
-2.03 |
rstrength_n005_n002 |
cont_04 |
0.839 |
0.673 |
mrstrength_00.5_00.7 |
1642.4 |
6.308 |
ma5_dratio_005_007 |
1647.7 |
5.966 |
ma10_dratio_005_007 |
1717.92 |
1.635 |
ma25_dratio_000_005 |
1840.36 |
-5.127 |
ma50_dratio_n07_n05 |
1873.267 |
-6.794 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
4.496 |
atratio_0003_0005 |
-27.273 |
vratio_n050_n025 |
51 |
per_050_100 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.61 |
信用 |
2.886 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.315 |
mrstrength_0002_0005 |
1598.4 |
7.608 |
ma5_dratio_007_010 |
1652.1 |
4.11 |
ma10_dratio_000_005 |
1717.12 |
0.168 |
ma25_dratio_000_005 |
1845.52 |
-6.801 |
ma50_dratio_n07_n05 |
1874.773 |
-8.256 |
ma75_dratio_n10_n07 |
2.43 |
gratio_0002_0003 |
2.906 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.682 |
atratio_0002_0003 |
-8.333 |
vratio_n025_0000 |
44.5 |
per_030_050 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.536 |
信用 |
2.146 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.639 |
mrstrength_0005_0010 |
1541.6 |
6.772 |
ma5_dratio_005_007 |
1659.1 |
-0.79 |
ma10_dratio_n05_000 |
1717.2 |
-4.146 |
ma25_dratio_n05_000 |
1851.72 |
-11.11 |
ma50_dratio_n15_n10 |
1877.627 |
-12.336 |
ma75_dratio_n15_n10 |
-2.308 |
gratio_n003_n002 |
7.934 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
7.081 |
atratio_0005_0010 |
37.143 |
vratio_0025_0050 |
44.5 |
per_030_050 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
8.26 |
信用 |
-1.179 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.047 |
mrstrength_n005_n002 |
1551.6 |
3.313 |
ma5_dratio_000_005 |
1673.4 |
-4.207 |
ma10_dratio_n05_000 |
1722.88 |
-6.958 |
ma25_dratio_n07_n05 |
1859.2 |
-13.78 |
ma50_dratio_n15_n10 |
1881.227 |
-14.79 |
ma75_dratio_n15_n10 |
7.548 |
gratio_0005_0010 |
5.313 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.9 |
atratio_n002_n001 |
-83.353 |
vratio_n100_n075 |
40.5 |
per_030_050 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-5.79 |
信用 |
3.89 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.034 |
mrstrength_0002_0005 |
1591.8 |
-5.956 |
ma5_dratio_n07_n05 |
1693.2 |
-11.588 |
ma10_dratio_n15_n10 |
1729.96 |
-13.466 |
ma25_dratio_n15_n10 |
1864.94 |
-19.729 |
ma50_dratio_n20_n15 |
1885.707 |
-20.613 |
ma75_dratio_n30_n20 |
-2.621 |
gratio_n003_n002 |
5.08 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
6.267 |
atratio_0005_0010 |
95.581 |
vratio_0075_0100 |
41.3 |
per_030_050 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
8.347 |
信用 |
-2.08 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.242 |
mrstrength_00.2_00.5 |
1653 |
-7.683 |
ma5_dratio_n10_n07 |
1722.8 |
-11.423 |
ma10_dratio_n15_n10 |
1743.72 |
-12.486 |
ma25_dratio_n15_n10 |
1873.62 |
-18.553 |
ma50_dratio_n20_n15 |
1891.613 |
-19.328 |
ma75_dratio_n20_n15 |
2.089 |
gratio_0002_0003 |
8.426 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-15.33 |
atratio_m000_n010 |
-2.715 |
vratio_n025_0000 |
38.8 |
per_030_050 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-12.334 |
信用 |
-2.996 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-7.503 |
mrstrength_n010_n005 |
1705.8 |
-15.817 |
ma5_dratio_n20_n15 |
1750 |
-17.943 |
ma10_dratio_n20_n15 |
1757.92 |
-18.313 |
ma25_dratio_n20_n15 |
1880.54 |
-23.639 |
ma50_dratio_n30_n20 |
1898.2 |
-24.349 |
ma75_dratio_n30_n20 |
-20.637 |
gratio_m000_n010 |
10.795 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-5.987 |
atratio_n010_n005 |
114.563 |
vratio_0100_0200 |
45.9 |
per_030_050 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-3.736 |
信用 |
-2.251 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-3.237 |
mrstrength_n005_n002 |
1776.6 |
-4.537 |
ma5_dratio_n05_000 |
1781.5 |
-4.799 |
ma10_dratio_n05_000 |
1776.88 |
-4.552 |
ma25_dratio_n05_000 |
1889.44 |
-10.238 |
ma50_dratio_n15_n10 |
1906.427 |
-11.038 |
ma75_dratio_n15_n10 |
-2.162 |
gratio_n003_n002 |
7.53 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.055 |
atratio_0000_00.5 |
71.667 |
vratio_0050_0075 |
48.8 |
per_030_050 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-2.58 |
信用 |
2.635 |
rstrength_0002_0005 |
cont_04 |
-2.771 |
2.826 |
mrstrength_0002_0005 |
1795.2 |
0.49 |
ma5_dratio_000_005 |
1790.4 |
0.76 |
ma10_dratio_000_005 |
1788.88 |
0.845 |
ma25_dratio_000_005 |
1893.32 |
-4.718 |
ma50_dratio_n05_000 |
1910.907 |
-5.595 |
ma75_dratio_n07_n05 |
-2.44 |
gratio_n003_n002 |
5.2 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.726 |
atratio_00.5_0001 |
-2.439 |
vratio_n025_0000 |
48.8 |
per_030_050 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.756 |
信用 |
-0.03 |
rstrength_n0.2_0000 |
cont_03 |
0.285 |
0.441 |
mrstrength_00.2_00.5 |
1794.6 |
0.468 |
ma5_dratio_000_005 |
1787.7 |
0.856 |
ma10_dratio_000_005 |
1799.72 |
0.182 |
ma25_dratio_000_005 |
1895.38 |
-4.874 |
ma50_dratio_n05_000 |
1913.88 |
-5.793 |
ma75_dratio_n07_n05 |
-0.503 |
gratio_n001_n0.5 |
4.664 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-11.511 |
vratio_n025_0000 |
48.4 |
per_030_050 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-4.593 |
信用 |
4.593 |
rstrength_0002_0005 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1792.6 |
-0.145 |
ma5_dratio_n05_000 |
1782 |
0.449 |
ma10_dratio_000_005 |
1810.88 |
-1.153 |
ma25_dratio_n05_000 |
1897.44 |
-5.662 |
ma50_dratio_n07_n05 |
1917.413 |
-6.645 |
ma75_dratio_n07_n05 |
2.235 |
gratio_0002_0003 |
2.235 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.056 |
atratio_0000_00.5 |
32.381 |
vratio_0025_0050 |
48.4 |
per_030_050 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.456 |
信用 |
-2.4 |
rstrength_n005_n002 |
cont_none |
-4.048 |
4.104 |
mrstrength_0002_0005 |
1794.2 |
-0.234 |
ma5_dratio_n05_000 |
1777.6 |
0.698 |
ma10_dratio_000_005 |
1823.48 |
-1.836 |
ma25_dratio_n05_000 |
1899.88 |
-5.784 |
ma50_dratio_n07_n05 |
1921.773 |
-6.857 |
ma75_dratio_n07_n05 |
-1.901 |
gratio_n002_n001 |
4.292 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.666 |
atratio_n001_n0.5 |
36.364 |
vratio_0025_0050 |
48.4 |
per_030_050 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.223 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
1.132 |
mrstrength_0001_0002 |
1786.4 |
0.146 |
ma5_dratio_000_005 |
1771.5 |
0.988 |
ma10_dratio_000_005 |
1833.88 |
-2.447 |
ma25_dratio_n05_000 |
1902.26 |
-5.954 |
ma50_dratio_n07_n05 |
1926.333 |
-7.129 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.446 |
atratio_0000_00.5 |
54 |
vratio_0050_0075 |
48.7 |
per_030_050 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.227 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.044 |
mrstrength_0001_0002 |
1785.6 |
0.862 |
ma5_dratio_000_005 |
1764.7 |
2.057 |
ma10_dratio_000_005 |
1842.8 |
-2.268 |
ma25_dratio_n05_000 |
1904.88 |
-5.453 |
ma50_dratio_n07_n05 |
1931.667 |
-6.764 |
ma75_dratio_n07_n05 |
-0.223 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-57.627 |
vratio_n075_n050 |
48.5 |
per_030_050 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.473 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.931 |
mrstrength_n001_n0.5 |
1780.8 |
0.685 |
ma5_dratio_000_005 |
1758.2 |
1.979 |
ma10_dratio_000_005 |
1850.56 |
-3.11 |
ma25_dratio_n05_000 |
1907.56 |
-6.006 |
ma50_dratio_n07_n05 |
1937.067 |
-7.437 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.684 |
atratio_0002_0003 |
293.333 |
vratio_0200_0300 |
48.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.907 |
信用 |
3.591 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.227 |
mrstrength_0002_0005 |
1771.4 |
1.502 |
ma5_dratio_000_005 |
1750.8 |
2.696 |
ma10_dratio_000_005 |
1856.76 |
-3.165 |
ma25_dratio_n05_000 |
1910.34 |
-5.881 |
ma50_dratio_n07_n05 |
1943.707 |
-7.496 |
ma75_dratio_n10_n07 |
1.085 |
gratio_0001_0002 |
2.681 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.905 |
atratio_n002_n001 |
-65.909 |
vratio_n075_n050 |
47.4 |
per_030_050 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.345 |
信用 |
-4.25 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.723 |
mrstrength_n002_n001 |
1761 |
-0.568 |
ma5_dratio_n05_000 |
1743.6 |
0.424 |
ma10_dratio_000_005 |
1864.6 |
-6.092 |
ma25_dratio_n07_n05 |
1912.92 |
-8.465 |
ma50_dratio_n10_n07 |
1949.893 |
-10.2 |
ma75_dratio_n15_n10 |
0.056 |
gratio_0000_00.5 |
2.741 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.45 |
atratio_0000_00.5 |
-5.376 |
vratio_n025_0000 |
48.3 |
per_030_050 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.202 |
信用 |
-0.752 |
rstrength_n001_n0.5 |
cont_05 |
-0.198 |
0.648 |
mrstrength_00.5_00.7 |
1756.6 |
1.617 |
ma5_dratio_000_005 |
1740.7 |
2.545 |
ma10_dratio_000_005 |
1873.64 |
-4.731 |
ma25_dratio_n05_000 |
1917.2 |
-6.895 |
ma50_dratio_n07_n05 |
1956.333 |
-8.758 |
ma75_dratio_n10_n07 |
-1.069 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.775 |
atratio_0001_0002 |
55 |
vratio_0050_0075 |
48.1 |
per_030_050 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.19 |
信用 |
1.965 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
2.022 |
mrstrength_0002_0005 |
1743.8 |
1.904 |
ma5_dratio_000_005 |
1741 |
2.068 |
ma10_dratio_000_005 |
1887.84 |
-5.871 |
ma25_dratio_n07_n05 |
1921.5 |
-7.52 |
ma50_dratio_n10_n07 |
1962.987 |
-9.475 |
ma75_dratio_n10_n07 |
-0.115 |
gratio_n0.5_0000 |
2.523 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-32.584 |
vratio_n050_n025 |
47.2 |
per_030_050 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.667 |
信用 |
-1.667 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1735.6 |
0.599 |
ma5_dratio_000_005 |
1741.3 |
0.27 |
ma10_dratio_000_005 |
1900.36 |
-8.123 |
ma25_dratio_n10_n07 |
1926.3 |
-9.36 |
ma50_dratio_n10_n07 |
1968.84 |
-11.318 |
ma75_dratio_n15_n10 |
0.057 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.983 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
47.2 |
per_030_050 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.592 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.056 |
mrstrength_0000_00.2 |
1730.2 |
0.913 |
ma5_dratio_000_005 |
1750.8 |
-0.274 |
ma10_dratio_n05_000 |
1911.48 |
-8.657 |
ma25_dratio_n10_n07 |
1931.58 |
-9.608 |
ma50_dratio_n10_n07 |
1975.573 |
-11.621 |
ma75_dratio_n15_n10 |
1.793 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.465 |
atratio_0000_00.5 |
-34.559 |
vratio_n050_n025 |
46.8 |
per_030_050 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.135 |
信用 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.25 |
mrstrength_n0.5_n0.2 |
1726.2 |
0.162 |
ma5_dratio_000_005 |
1764.3 |
-2.001 |
ma10_dratio_n05_000 |
1922.84 |
-10.081 |
ma25_dratio_n15_n10 |
1935.98 |
-10.691 |
ma50_dratio_n15_n10 |
1982.587 |
-12.791 |
ma75_dratio_n15_n10 |
-0.872 |
gratio_n001_n0.5 |
2.294 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-4.895 |
vratio_n025_0000 |
46.6 |
per_030_050 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.964 |
信用 |
-1.828 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.785 |
mrstrength_n001_n0.5 |
1724.8 |
-0.22 |
ma5_dratio_n05_000 |
1782.4 |
-3.445 |
ma10_dratio_n05_000 |
1932.68 |
-10.953 |
ma25_dratio_n15_n10 |
1940.72 |
-11.322 |
ma50_dratio_n15_n10 |
1989.387 |
-13.491 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.08 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.989 |
atratio_00.5_0001 |
-54.167 |
vratio_n075_n050 |
47 |
per_030_050 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.187 |
信用 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.918 |
mrstrength_00.7_0001 |
1738.2 |
-0.127 |
ma5_dratio_n05_000 |
1809.9 |
-4.083 |
ma10_dratio_n05_000 |
1942.8 |
-10.644 |
ma25_dratio_n15_n10 |
1945.52 |
-10.769 |
ma50_dratio_n15_n10 |
1995.293 |
-12.995 |
ma75_dratio_n15_n10 |
-0.698 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.406 |
atratio_n0.5_0000 |
35.652 |
vratio_0025_0050 |
46.5 |
per_030_050 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.698 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.229 |
mrstrength_00.2_00.5 |
1747 |
-1.603 |
ma5_dratio_n05_000 |
1843.8 |
-6.769 |
ma10_dratio_n07_n05 |
1952.64 |
-11.965 |
ma25_dratio_n15_n10 |
1948.42 |
-11.775 |
ma50_dratio_n15_n10 |
2000.147 |
-14.056 |
ma75_dratio_n15_n10 |
-0.174 |
gratio_n0.5_0000 |
3.92 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.232 |
atratio_0000_00.5 |
-51.271 |
vratio_n075_n050 |
46.7 |
per_030_050 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.434 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.151 |
mrstrength_n0.2_0000 |
1771.4 |
-2.563 |
ma5_dratio_n05_000 |
1880.1 |
-8.196 |
ma10_dratio_n10_n07 |
1962.8 |
-12.064 |
ma25_dratio_n15_n10 |
1950.94 |
-11.53 |
ma50_dratio_n15_n10 |
2004.36 |
-13.888 |
ma75_dratio_n15_n10 |
0.232 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-3.691 |
atratio_n005_n003 |
149.735 |
vratio_0100_0200 |
46.6 |
per_030_050 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.869 |
信用 |
-2.822 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.522 |
mrstrength_n002_n001 |
1802.4 |
-4.461 |
ma5_dratio_n05_000 |
1918 |
-10.219 |
ma10_dratio_n15_n10 |
1973.92 |
-12.762 |
ma25_dratio_n15_n10 |
1953.6 |
-11.855 |
ma50_dratio_n15_n10 |
2010.173 |
-14.336 |
ma75_dratio_n15_n10 |
-0.559 |
gratio_n001_n0.5 |
3.488 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.449 |
atratio_0000_00.5 |
-71.057 |
vratio_n075_n050 |
48.4 |
per_030_050 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.082 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.317 |
mrstrength_n0.5_n0.2 |
1840 |
-2.826 |
ma5_dratio_n05_000 |
1950.8 |
-8.345 |
ma10_dratio_n10_n07 |
1986.24 |
-9.981 |
ma25_dratio_n10_n07 |
1957.84 |
-8.675 |
ma50_dratio_n10_n07 |
2013.853 |
-11.215 |
ma75_dratio_n15_n10 |
2.247 |
gratio_0002_0003 |
3.754 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-3.313 |
atratio_n005_n003 |
43.833 |
vratio_0025_0050 |
48.1 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.415 |
信用 |
-2.898 |
rstrength_n005_n002 |
cont_n7 |
0.233 |
-3.546 |
mrstrength_n005_n002 |
1881.6 |
-5.4 |
ma5_dratio_n07_n05 |
1973.2 |
-9.791 |
ma10_dratio_n10_n07 |
1995.52 |
-10.8 |
ma25_dratio_n15_n10 |
1960.4 |
-9.202 |
ma50_dratio_n10_n07 |
2015.8 |
-11.698 |
ma75_dratio_n15_n10 |
-0.978 |
gratio_n001_n0.5 |
2.865 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.127 |
atratio_n003_n002 |
33.923 |
vratio_0025_0050 |
49.8 |
per_030_050 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-4.355 |
信用 |
2.228 |
rstrength_0002_0005 |
cont_n6 |
-1.202 |
-0.925 |
mrstrength_n001_n0.5 |
1940.6 |
-5.132 |
ma5_dratio_n07_n05 |
1994.7 |
-7.705 |
ma10_dratio_n10_n07 |
1999.92 |
-7.946 |
ma25_dratio_n10_n07 |
1963.58 |
-6.243 |
ma50_dratio_n07_n05 |
2017.88 |
-8.766 |
ma75_dratio_n10_n07 |
-0.691 |
gratio_n001_n0.5 |
4.944 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.518 |
atratio_n002_n001 |
-28.782 |
vratio_n050_n025 |
50.9 |
per_050_100 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.374 |
信用 |
-2.892 |
rstrength_n005_n002 |
cont_n5 |
1.695 |
-3.213 |
mrstrength_n005_n002 |
1988.8 |
-5.42 |
ma5_dratio_n07_n05 |
2005.4 |
-6.203 |
ma10_dratio_n07_n05 |
2003.52 |
-6.115 |
ma25_dratio_n07_n05 |
1965.56 |
-4.302 |
ma50_dratio_n05_000 |
2019.2 |
-6.844 |
ma75_dratio_n07_n05 |
1.571 |
gratio_0001_0002 |
3.457 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-4.309 |
atratio_n005_n003 |
380.808 |
vratio_0300_0500 |
51.7 |
per_050_100 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.887 |
信用 |
-7.196 |
rstrength_n010_n005 |
cont_n4 |
-2.877 |
-1.432 |
mrstrength_n002_n001 |
2033.6 |
-6.078 |
ma5_dratio_n07_n05 |
2016.7 |
-5.291 |
ma10_dratio_n07_n05 |
2003.16 |
-4.651 |
ma25_dratio_n05_000 |
1968.34 |
-2.964 |
ma50_dratio_n05_000 |
2020.253 |
-5.457 |
ma75_dratio_n07_n05 |
-0.752 |
gratio_n001_n0.5 |
7.074 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-3.807 |
atratio_n005_n003 |
-42.105 |
vratio_n050_n025 |
54 |
per_050_100 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.489 |
信用 |
-3.318 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-4.105 |
mrstrength_n005_n002 |
2061.6 |
-3.182 |
ma5_dratio_n05_000 |
2023.4 |
-1.354 |
ma10_dratio_n05_000 |
2002 |
-0.3 |
ma25_dratio_n05_000 |
1971.2 |
1.258 |
ma50_dratio_000_005 |
2020.613 |
-1.218 |
ma75_dratio_n05_000 |
-2.024 |
gratio_n003_n002 |
3.266 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.336 |
atratio_n0.5_0000 |
13.245 |
vratio_0000_0025 |
56.1 |
per_050_100 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.172 |
信用 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-0.086 |
mrstrength_n0.2_0000 |
2064.8 |
0.494 |
ma5_dratio_000_005 |
2037.8 |
1.825 |
ma10_dratio_000_005 |
1997.76 |
3.866 |
ma25_dratio_000_005 |
1971.92 |
5.227 |
ma50_dratio_005_007 |
2019.64 |
2.741 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
5.371 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.093 |
atratio_n002_n001 |
-49.667 |
vratio_n050_n025 |
56.3 |
per_050_100 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.142 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.297 |
mrstrength_00.2_00.5 |
2048.8 |
1.62 |
ma5_dratio_000_005 |
2039.3 |
2.094 |
ma10_dratio_000_005 |
1991.04 |
4.568 |
ma25_dratio_000_005 |
1970.96 |
5.634 |
ma50_dratio_005_007 |
2017.333 |
3.206 |
ma75_dratio_000_005 |
-2.375 |
gratio_n003_n002 |
2.779 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.683 |
atratio_0002_0003 |
76.471 |
vratio_0075_0100 |
56.9 |
per_050_100 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.151 |
信用 |
3.834 |
rstrength_0002_0005 |
cont_04 |
0.256 |
2.427 |
mrstrength_0002_0005 |
2022 |
4.105 |
ma5_dratio_000_005 |
2033.5 |
3.516 |
ma10_dratio_000_005 |
1984 |
6.099 |
ma25_dratio_005_007 |
1970.68 |
6.816 |
ma50_dratio_005_007 |
2015.72 |
4.429 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
5.44 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
1.889 |
atratio_0001_0002 |
10.39 |
vratio_0000_0025 |
55.5 |
per_050_100 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.764 |
信用 |
2.653 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
3.131 |
mrstrength_0002_0005 |
1999.8 |
2.51 |
ma5_dratio_000_005 |
2026 |
1.185 |
ma10_dratio_000_005 |
1976.28 |
3.73 |
ma25_dratio_000_005 |
1970.92 |
4.012 |
ma50_dratio_000_005 |
2014.107 |
1.782 |
ma75_dratio_000_005 |
1.491 |
gratio_0001_0002 |
2.551 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.852 |
atratio_00.5_0001 |
7.692 |
vratio_0000_0025 |
54.4 |
per_050_100 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.715 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
1.121 |
mrstrength_0001_0002 |
1985.2 |
1.35 |
ma5_dratio_000_005 |
2018.5 |
-0.322 |
ma10_dratio_n05_000 |
1970.64 |
2.099 |
ma25_dratio_000_005 |
1972.56 |
1.999 |
ma50_dratio_000_005 |
2012.107 |
-0.005 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
2.943 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.413 |
atratio_0002_0003 |
-36.444 |
vratio_n050_n025 |
54 |
per_050_100 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.09 |
信用 |
2.323 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.168 |
mrstrength_0002_0005 |
2010.8 |
-0.786 |
ma5_dratio_n05_000 |
2014.7 |
-0.978 |
ma10_dratio_n05_000 |
1966.96 |
1.426 |
ma25_dratio_000_005 |
1976.1 |
0.956 |
ma50_dratio_000_005 |
2010.747 |
-0.783 |
ma75_dratio_n05_000 |
2.053 |
gratio_0002_0003 |
2.151 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.307 |
atratio_n003_n002 |
0.897 |
vratio_0000_0025 |
52.7 |
per_050_100 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-4.921 |
信用 |
2.614 |
rstrength_0002_0005 |
cont_none |
0.063 |
-2.37 |
mrstrength_n005_n002 |
2029.8 |
-4.03 |
ma5_dratio_n05_000 |
2013.4 |
-3.248 |
ma10_dratio_n05_000 |
1964.56 |
-0.843 |
ma25_dratio_n05_000 |
1980.32 |
-1.632 |
ma50_dratio_n05_000 |
2009.24 |
-3.048 |
ma75_dratio_n05_000 |
1.755 |
gratio_0001_0002 |
4.158 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.86 |
atratio_00.5_0001 |
-71.665 |
vratio_n075_n050 |
53.9 |
per_050_100 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.639 |
信用 |
1.499 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.651 |
mrstrength_0001_0002 |
2045 |
-2.494 |
ma5_dratio_n05_000 |
2015.9 |
-1.086 |
ma10_dratio_n05_000 |
1963.92 |
1.532 |
ma25_dratio_000_005 |
1987.18 |
0.343 |
ma50_dratio_000_005 |
2009.027 |
-0.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.895 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-7.617 |
atratio_n010_n005 |
98.237 |
vratio_0075_0100 |
53.5 |
per_050_100 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.069 |
信用 |
-7.548 |
rstrength_n010_n005 |
cont_none |
1.278 |
-8.895 |
mrstrength_n010_n005 |
2052.2 |
-3.664 |
ma5_dratio_n05_000 |
2016.9 |
-1.978 |
ma10_dratio_n05_000 |
1961.24 |
0.804 |
ma25_dratio_000_005 |
1992.54 |
-0.78 |
ma50_dratio_n05_000 |
2009.173 |
-1.601 |
ma75_dratio_n05_000 |
-8.879 |
gratio_n010_n005 |
5.632 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.392 |
atratio_0002_0003 |
39.789 |
vratio_0025_0050 |
57.9 |
per_050_100 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.524 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
1.973 |
mrstrength_0001_0002 |
2051.8 |
4.299 |
ma5_dratio_000_005 |
2022.2 |
5.825 |
ma10_dratio_005_007 |
1960.76 |
9.141 |
ma25_dratio_007_010 |
1997.68 |
7.124 |
ma50_dratio_007_010 |
2010.747 |
6.428 |
ma75_dratio_005_007 |
1.914 |
gratio_0001_0002 |
4.127 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
3.261 |
atratio_0003_0005 |
226.437 |
vratio_0200_0300 |
56.5 |
per_050_100 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
2.245 |
信用 |
1.016 |
rstrength_0001_0002 |
cont_none |
0.036 |
3.225 |
mrstrength_0002_0005 |
2018.6 |
3.537 |
ma5_dratio_000_005 |
2010.2 |
3.97 |
ma10_dratio_000_005 |
1955.16 |
6.897 |
ma25_dratio_005_007 |
2000.56 |
4.471 |
ma50_dratio_000_005 |
2010.04 |
3.978 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
4.871 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-5.435 |
vratio_n025_0000 |
54.7 |
per_050_100 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.788 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.419 |
mrstrength_00.2_00.5 |
1997 |
1.352 |
ma5_dratio_000_005 |
1990.2 |
1.698 |
ma10_dratio_000_005 |
1952.24 |
3.676 |
ma25_dratio_000_005 |
2003.08 |
1.044 |
ma50_dratio_000_005 |
2009.653 |
0.714 |
ma75_dratio_000_005 |
-0.739 |
gratio_n001_n0.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
2.785 |
atratio_0002_0003 |
-22.034 |
vratio_n025_0000 |
54.9 |
per_050_100 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.348 |
信用 |
2.437 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.18 |
mrstrength_0002_0005 |
1986.8 |
2.174 |
ma5_dratio_000_005 |
1980.9 |
2.479 |
ma10_dratio_000_005 |
1951.68 |
4.013 |
ma25_dratio_000_005 |
2007.62 |
1.115 |
ma50_dratio_000_005 |
2010.933 |
0.948 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
4.315 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.051 |
atratio_0000_00.5 |
-30.994 |
vratio_n050_n025 |
53.4 |
per_050_100 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.009 |
信用 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.034 |
mrstrength_n0.2_0000 |
1981.6 |
-0.333 |
ma5_dratio_n05_000 |
1965.1 |
0.504 |
ma10_dratio_000_005 |
1949.12 |
1.328 |
ma25_dratio_000_005 |
2012.46 |
-1.861 |
ma50_dratio_n05_000 |
2012.253 |
-1.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.404 |
atratio_n0.5_0000 |
167.188 |
vratio_0100_0200 |
53.4 |
per_050_100 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.219 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-1.126 |
mrstrength_n002_n001 |
1992.6 |
-0.933 |
ma5_dratio_n05_000 |
1955.7 |
0.936 |
ma10_dratio_000_005 |
1948.76 |
1.295 |
ma25_dratio_000_005 |
2017.74 |
-2.168 |
ma50_dratio_n05_000 |
2014.64 |
-2.017 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.456 |
atratio_0000_00.5 |
-80.368 |
vratio_n100_n075 |
53.6 |
per_050_100 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.223 |
信用 |
1.679 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.115 |
mrstrength_0002_0005 |
2001.8 |
-0.989 |
ma5_dratio_n05_000 |
1947.3 |
1.782 |
ma10_dratio_000_005 |
1948.24 |
1.733 |
ma25_dratio_000_005 |
2021.54 |
-1.956 |
ma50_dratio_n05_000 |
2017.12 |
-1.741 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
2.526 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.547 |
atratio_n002_n001 |
201.852 |
vratio_0200_0300 |
53.4 |
per_050_100 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a10_a12 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.689 |
信用 |
-0.858 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-1.695 |
mrstrength_n002_n001 |
1983.4 |
-0.524 |
ma5_dratio_n05_000 |
1939.8 |
1.712 |
ma10_dratio_000_005 |
1944.2 |
1.481 |
ma25_dratio_000_005 |
2023.9 |
-2.515 |
ma50_dratio_n05_000 |
2019.293 |
-2.293 |
ma75_dratio_n05_000 |
-0.898 |
gratio_n001_n0.5 |
5.943 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.281 |
atratio_n002_n001 |
-62.105 |
vratio_n075_n050 |
54.2 |
per_050_100 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.654 |
信用 |
-1.935 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.533 |
mrstrength_n002_n001 |
1975 |
1.468 |
ma5_dratio_000_005 |
1933.1 |
3.668 |
ma10_dratio_000_005 |
1939.08 |
3.348 |
ma25_dratio_000_005 |
2025.14 |
-1.044 |
ma50_dratio_n05_000 |
2021.347 |
-0.858 |
ma75_dratio_n05_000 |
-0.936 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.495 |
atratio_0000_00.5 |
-10.095 |
vratio_n025_0000 |
54.9 |
per_050_100 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.826 |
信用 |
1.321 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.525 |
mrstrength_n001_n0.5 |
1948.6 |
4.177 |
ma5_dratio_000_005 |
1923.9 |
5.515 |
ma10_dratio_005_007 |
1933.28 |
5.003 |
ma25_dratio_005_007 |
2028.3 |
0.084 |
ma50_dratio_000_005 |
2022.947 |
0.349 |
ma75_dratio_000_005 |
4.01 |
gratio_0003_0005 |
5.076 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
6.878 |
atratio_0005_0010 |
46.083 |
vratio_0025_0050 |
54.6 |
per_050_100 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.321 |
信用 |
7.199 |
rstrength_0005_0010 |
cont_none |
-1.387 |
8.265 |
mrstrength_0005_0010 |
1918.8 |
5.274 |
ma5_dratio_005_007 |
1911.8 |
5.66 |
ma10_dratio_005_007 |
1929.44 |
4.694 |
ma25_dratio_000_005 |
2027.66 |
-0.378 |
ma50_dratio_n05_000 |
2024.44 |
-0.219 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
9.375 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-2.123 |
atratio_n003_n002 |
178.205 |
vratio_0100_0200 |
51.1 |
per_050_100 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
4.513 |
信用 |
-6.636 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-1.206 |
mrstrength_n002_n001 |
1892.8 |
-0.148 |
ma5_dratio_n05_000 |
1901.8 |
-0.62 |
ma10_dratio_n05_000 |
1925.28 |
-1.832 |
ma25_dratio_n05_000 |
2025.94 |
-6.71 |
ma50_dratio_n07_n05 |
2027.133 |
-6.765 |
ma75_dratio_n07_n05 |
0.466 |
gratio_0000_00.5 |
3.027 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
3.152 |
atratio_0003_0005 |
-27.103 |
vratio_n050_n025 |
52.2 |
per_050_100 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.143 |
信用 |
3.295 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.219 |
mrstrength_0002_0005 |
1896.2 |
1.835 |
ma5_dratio_000_005 |
1906.3 |
1.296 |
ma10_dratio_000_005 |
1927.24 |
0.195 |
ma25_dratio_000_005 |
2026.86 |
-4.729 |
ma50_dratio_n05_000 |
2031.013 |
-4.924 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
3.581 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.478 |
atratio_n0.5_0000 |
91.071 |
vratio_0075_0100 |
50.6 |
per_050_100 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
1.563 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_n3 |
0.789 |
-1.267 |
mrstrength_n002_n001 |
1891.2 |
-1.015 |
ma5_dratio_n05_000 |
1906.4 |
-1.804 |
ma10_dratio_n05_000 |
1927.6 |
-2.884 |
ma25_dratio_n05_000 |
2027.04 |
-7.649 |
ma50_dratio_n10_n07 |
2032.187 |
-7.882 |
ma75_dratio_n10_n07 |
-0.159 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.476 |
atratio_n0.5_0000 |
1.818 |
vratio_0000_0025 |
50.9 |
per_050_100 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.429 |
信用 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-2.06 |
mrstrength_n005_n002 |
1899.2 |
-0.958 |
ma5_dratio_n05_000 |
1911.9 |
-1.616 |
ma10_dratio_n05_000 |
1933.52 |
-2.716 |
ma25_dratio_n05_000 |
2028.8 |
-7.285 |
ma50_dratio_n10_n07 |
2035.32 |
-7.582 |
ma75_dratio_n10_n07 |
0.053 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.891 |
atratio_n001_n0.5 |
52.778 |
vratio_0050_0075 |
51.1 |
per_050_100 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.272 |
信用 |
-1.163 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.214 |
mrstrength_n002_n001 |
1904.8 |
-0.777 |
ma5_dratio_n05_000 |
1920.3 |
-1.578 |
ma10_dratio_n05_000 |
1940.4 |
-2.597 |
ma25_dratio_n05_000 |
2029.92 |
-6.893 |
ma50_dratio_n07_n05 |
2037.907 |
-7.258 |
ma75_dratio_n10_n07 |
0.157 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.052 |
atratio_0000_00.5 |
-26.531 |
vratio_n050_n025 |
51.6 |
per_050_100 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.906 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.121 |
mrstrength_n002_n001 |
1910.8 |
-0.199 |
ma5_dratio_n05_000 |
1931.3 |
-1.258 |
ma10_dratio_n05_000 |
1946.08 |
-2.008 |
ma25_dratio_n05_000 |
2030.58 |
-6.086 |
ma50_dratio_n07_n05 |
2041.44 |
-6.586 |
ma75_dratio_n07_n05 |
0.21 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-42.353 |
vratio_n050_n025 |
51.6 |
per_050_100 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.609 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0 |
mrstrength_0000_00.2 |
1916.4 |
-0.543 |
ma5_dratio_n05_000 |
1942.3 |
-1.869 |
ma10_dratio_n05_000 |
1950.88 |
-2.301 |
ma25_dratio_n05_000 |
2030.48 |
-6.131 |
ma50_dratio_n07_n05 |
2044.067 |
-6.755 |
ma75_dratio_n07_n05 |
-0.732 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.157 |
atratio_0000_00.5 |
77.083 |
vratio_0075_0100 |
51.7 |
per_050_100 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.677 |
信用 |
0.834 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.176 |
mrstrength_n0.2_0000 |
1921.6 |
-0.5 |
ma5_dratio_n05_000 |
1952.7 |
-2.084 |
ma10_dratio_n05_000 |
1957.36 |
-2.317 |
ma25_dratio_n05_000 |
2031.58 |
-5.886 |
ma50_dratio_n07_n05 |
2047.04 |
-6.597 |
ma75_dratio_n07_n05 |
-0.838 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-18.644 |
vratio_n025_0000 |
51.6 |
per_050_100 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.478 |
信用 |
0.905 |
rstrength_00.7_0001 |
cont_n2 |
-0.077 |
-0.496 |
mrstrength_n0.5_n0.2 |
1924.6 |
-0.811 |
ma5_dratio_n05_000 |
1958.1 |
-2.508 |
ma10_dratio_n05_000 |
1965.56 |
-2.878 |
ma25_dratio_n05_000 |
2033.02 |
-6.1 |
ma50_dratio_n07_n05 |
2050.107 |
-6.883 |
ma75_dratio_n07_n05 |
1.198 |
gratio_0001_0002 |
2.479 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.775 |
atratio_n001_n0.5 |
126.923 |
vratio_0100_0200 |
52.6 |
per_050_100 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.358 |
信用 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.052 |
mrstrength_0001_0002 |
1935.8 |
-0.816 |
ma5_dratio_n05_000 |
1963.8 |
-2.23 |
ma10_dratio_n05_000 |
1974.48 |
-2.759 |
ma25_dratio_n05_000 |
2032.84 |
-5.551 |
ma50_dratio_n07_n05 |
2053.867 |
-6.518 |
ma75_dratio_n07_n05 |
2.067 |
gratio_0002_0003 |
3.385 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.155 |
atratio_0000_00.5 |
-56.667 |
vratio_n075_n050 |
52.3 |
per_050_100 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.549 |
信用 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
-1.047 |
1.202 |
mrstrength_0001_0002 |
1951.8 |
-0.861 |
ma5_dratio_n05_000 |
1967.9 |
-1.672 |
ma10_dratio_n05_000 |
1985.24 |
-2.531 |
ma25_dratio_n05_000 |
2032.64 |
-4.804 |
ma50_dratio_n05_000 |
2057.547 |
-5.956 |
ma75_dratio_n07_n05 |
-0.569 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
0.259 |
atratio_0000_00.5 |
-26.829 |
vratio_n050_n025 |
52.3 |
per_050_100 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
0.145 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.199 |
mrstrength_0001_0002 |
1968.2 |
-1.839 |
ma5_dratio_n05_000 |
1962.5 |
-1.554 |
ma10_dratio_n05_000 |
1996.08 |
-3.21 |
ma25_dratio_n05_000 |
2031.58 |
-4.902 |
ma50_dratio_n05_000 |
2060.493 |
-6.236 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.934 |
atratio_n002_n001 |
13.889 |
vratio_0000_0025 |
52.1 |
per_050_100 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.584 |
信用 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.679 |
mrstrength_n002_n001 |
1983.8 |
-2.863 |
ma5_dratio_n05_000 |
1953.8 |
-1.372 |
ma10_dratio_n05_000 |
2010.44 |
-4.15 |
ma25_dratio_n05_000 |
2031.58 |
-5.148 |
ma50_dratio_n07_n05 |
2064.107 |
-6.642 |
ma75_dratio_n07_n05 |
-1.425 |
gratio_n002_n001 |
3.438 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-1.75 |
atratio_n002_n001 |
-49.65 |
vratio_n050_n025 |
53.2 |
per_050_100 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-0.637 |
信用 |
-1.113 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.725 |
mrstrength_n005_n002 |
1991.6 |
-1.336 |
ma5_dratio_n05_000 |
1947 |
0.924 |
ma10_dratio_000_005 |
2023.84 |
-2.907 |
ma25_dratio_n05_000 |
2033.14 |
-3.351 |
ma50_dratio_n05_000 |
2068.693 |
-5.012 |
ma75_dratio_n07_n05 |
-0.25 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5034 rela |
ｕｎｅｒｒｙ |
グロース（内国株式） |
-0.843 |
atratio_n001_n0.5 |
83.333 |
vratio_0075_0100 |
54.1 |
per_050_100 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
4378;3909;4419 |
ＣＩＮＣ;ショーケース;フィナＨＤ |
-1.165 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.63 |
mrstrength_00.5_00.7 |
1991.8 |
0.412 |
ma5_dratio_000_005 |
1943.9 |
2.886 |
ma10_dratio_000_005 |
2034.6 |
-1.701 |
ma25_dratio_n05_000 |
2035.74 |
-1.756 |
ma50_dratio_n05_000 |
2071.947 |
-3.472 |
ma75_dratio_n05_000 |
1.487 |
gratio_0001_0002 |
3.5 |
volaratio_003_004 |