Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-34.711 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
858億円 |
858 |
mvalue_00400_01000 |
|
|
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-14.184 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.384 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.795 |
mrstrength_00.7_0001 |
4838 |
0.558 |
ma5_dratio_000_005 |
4810 |
1.143 |
ma10_dratio_000_005 |
4880 |
-0.307 |
ma25_dratio_n05_000 |
4985.7 |
-2.421 |
ma50_dratio_n05_000 |
4998.067 |
-2.662 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-62.097 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.489 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.817 |
mrstrength_00.7_0001 |
4812 |
0.582 |
ma5_dratio_000_005 |
4805 |
0.728 |
ma10_dratio_000_005 |
4881 |
-0.84 |
ma25_dratio_n05_000 |
4988.4 |
-2.975 |
ma50_dratio_n05_000 |
5003.2 |
-3.262 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
95.789 |
vratio_0075_0100 |
19.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.148 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.096 |
mrstrength_n002_n001 |
4804 |
0.125 |
ma5_dratio_000_005 |
4811 |
-0.021 |
ma10_dratio_n05_000 |
4885 |
-1.535 |
ma25_dratio_n05_000 |
4992.2 |
-3.65 |
ma50_dratio_n05_000 |
5008 |
-3.954 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
3.983 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
-31.9 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.313 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.649 |
mrstrength_0001_0002 |
4806 |
1.644 |
ma5_dratio_000_005 |
4815 |
1.454 |
ma10_dratio_000_005 |
4892 |
-0.143 |
ma25_dratio_n05_000 |
4997.2 |
-2.245 |
ma50_dratio_n05_000 |
5012.933 |
-2.552 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
160.748 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.384 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.907 |
mrstrength_00.7_0001 |
4785 |
0.104 |
ma5_dratio_000_005 |
4814.5 |
-0.509 |
ma10_dratio_n05_000 |
4896.6 |
-2.177 |
ma25_dratio_n05_000 |
5001.9 |
-4.236 |
ma50_dratio_n05_000 |
5017.933 |
-4.542 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
42.667 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.812 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.793 |
mrstrength_n001_n0.5 |
4782 |
-0.983 |
ma5_dratio_n05_000 |
4831.5 |
-1.997 |
ma10_dratio_n05_000 |
4905 |
-3.466 |
ma25_dratio_n05_000 |
5008.3 |
-5.457 |
ma50_dratio_n07_n05 |
5024.467 |
-5.761 |
ma75_dratio_n07_n05 |
1.042 |
gratio_0001_0002 |
2.429 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-38.525 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.946 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.478 |
mrstrength_n0.5_n0.2 |
4798 |
0.042 |
ma5_dratio_000_005 |
4856.5 |
-1.163 |
ma10_dratio_n05_000 |
4918 |
-2.399 |
ma25_dratio_n05_000 |
5019 |
-4.363 |
ma50_dratio_n05_000 |
5031.467 |
-4.6 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
1.564 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-12.23 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.376 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.778 |
mrstrength_00.7_0001 |
4818 |
0.042 |
ma5_dratio_000_005 |
4883.5 |
-1.3 |
ma10_dratio_n05_000 |
4931.6 |
-2.263 |
ma25_dratio_n05_000 |
5027.8 |
-4.133 |
ma50_dratio_n05_000 |
5037.2 |
-4.312 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-21.469 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.981 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.665 |
mrstrength_00.5_00.7 |
4824 |
-0.912 |
ma5_dratio_n05_000 |
4901.5 |
-2.479 |
ma10_dratio_n05_000 |
4947.2 |
-3.38 |
ma25_dratio_n05_000 |
5033.4 |
-5.034 |
ma50_dratio_n07_n05 |
5042.8 |
-5.211 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
7.273 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.02 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.407 |
mrstrength_00.2_00.5 |
4844 |
-1.424 |
ma5_dratio_n05_000 |
4919.5 |
-2.937 |
ma10_dratio_n05_000 |
4962.4 |
-3.776 |
ma25_dratio_n05_000 |
5039.6 |
-5.25 |
ma50_dratio_n07_n05 |
5048.533 |
-5.418 |
ma75_dratio_n07_n05 |
-0.104 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-47.95 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.323 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.573 |
mrstrength_n005_n002 |
4881 |
-1.352 |
ma5_dratio_n05_000 |
4936.5 |
-2.461 |
ma10_dratio_n05_000 |
4979.8 |
-3.309 |
ma25_dratio_n05_000 |
5044.9 |
-4.557 |
ma50_dratio_n05_000 |
5054.467 |
-4.738 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
70.43 |
vratio_0050_0075 |
19.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.281 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.399 |
mrstrength_n0.5_n0.2 |
4915 |
-0.305 |
ma5_dratio_n05_000 |
4948 |
-0.97 |
ma10_dratio_n05_000 |
4993.2 |
-1.867 |
ma25_dratio_n05_000 |
5048.6 |
-2.943 |
ma50_dratio_n05_000 |
5059.2 |
-3.147 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
3.911 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.744 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_n4 |
1.65 |
-2.265 |
mrstrength_n005_n002 |
4949 |
-2 |
ma5_dratio_n05_000 |
4950 |
-2.02 |
ma10_dratio_n05_000 |
5005.2 |
-3.101 |
ma25_dratio_n05_000 |
5051 |
-3.979 |
ma50_dratio_n05_000 |
5064 |
-4.226 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
2.393 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
31.618 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.129 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-2.004 |
mrstrength_n005_n002 |
4979 |
-1.988 |
ma5_dratio_n05_000 |
4958 |
-1.573 |
ma10_dratio_n05_000 |
5019.2 |
-2.773 |
ma25_dratio_n05_000 |
5054.2 |
-3.447 |
ma50_dratio_n05_000 |
5070.667 |
-3.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-21.387 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.812 |
貸借 |
-2.314 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-1.64 |
mrstrength_n002_n001 |
4995 |
-0.701 |
ma5_dratio_n05_000 |
4958.5 |
0.03 |
ma10_dratio_000_005 |
5032.8 |
-1.447 |
ma25_dratio_n05_000 |
5056 |
-1.899 |
ma50_dratio_n05_000 |
5077.2 |
-2.308 |
ma75_dratio_n05_000 |
1.505 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
-31.076 |
vratio_n050_n025 |
20 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.883 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.549 |
mrstrength_n002_n001 |
4992 |
-0.14 |
ma5_dratio_n05_000 |
4949.5 |
0.717 |
ma10_dratio_000_005 |
5042.4 |
-1.138 |
ma25_dratio_n05_000 |
5056.7 |
-1.418 |
ma50_dratio_n05_000 |
5082.133 |
-1.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
88.722 |
vratio_0075_0100 |
20.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.691 |
貸借 |
2.091 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
1.621 |
mrstrength_0001_0002 |
4981 |
1.787 |
ma5_dratio_000_005 |
4940 |
2.632 |
ma10_dratio_000_005 |
5048.2 |
0.432 |
ma25_dratio_000_005 |
5051.6 |
0.364 |
ma50_dratio_000_005 |
5085 |
-0.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-40.359 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.488 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.826 |
mrstrength_0001_0002 |
4951 |
0.99 |
ma5_dratio_000_005 |
4927 |
1.482 |
ma10_dratio_000_005 |
5050.6 |
-1.002 |
ma25_dratio_n05_000 |
5046.8 |
-0.927 |
ma50_dratio_n05_000 |
5087.4 |
-1.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-8.607 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.247 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.601 |
mrstrength_n001_n0.5 |
4937 |
0.466 |
ma5_dratio_000_005 |
4925.5 |
0.7 |
ma10_dratio_000_005 |
5053.4 |
-1.848 |
ma25_dratio_n05_000 |
5037.9 |
-1.546 |
ma50_dratio_n05_000 |
5089.933 |
-2.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
11.927 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.163 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.284 |
mrstrength_n0.5_n0.2 |
4922 |
0.467 |
ma5_dratio_000_005 |
4929.5 |
0.314 |
ma10_dratio_000_005 |
5050 |
-2.079 |
ma25_dratio_n05_000 |
5035.6 |
-1.799 |
ma50_dratio_n05_000 |
5093.667 |
-2.919 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-35.693 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.13 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.058 |
mrstrength_n002_n001 |
4907 |
0.469 |
ma5_dratio_000_005 |
4935 |
-0.101 |
ma10_dratio_n05_000 |
5051.6 |
-2.407 |
ma25_dratio_n05_000 |
5036 |
-2.105 |
ma50_dratio_n05_000 |
5096.533 |
-3.268 |
ma75_dratio_n05_000 |
0.813 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
52.018 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.992 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.685 |
mrstrength_00.5_00.7 |
4899 |
0.429 |
ma5_dratio_000_005 |
4948 |
-0.566 |
ma10_dratio_n05_000 |
5061.6 |
-2.798 |
ma25_dratio_n05_000 |
5039 |
-2.362 |
ma50_dratio_n05_000 |
5098.933 |
-3.509 |
ma75_dratio_n05_000 |
1.116 |
gratio_0001_0002 |
2.863 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-7.851 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.323 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.567 |
mrstrength_0001_0002 |
4903 |
0.551 |
ma5_dratio_000_005 |
4970 |
-0.805 |
ma10_dratio_n05_000 |
5072 |
-2.8 |
ma25_dratio_n05_000 |
5041.6 |
-2.214 |
ma50_dratio_n05_000 |
5100 |
-3.333 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
36.723 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.548 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.241 |
mrstrength_n0.5_n0.2 |
4914 |
-0.59 |
ma5_dratio_n05_000 |
4998 |
-2.261 |
ma10_dratio_n05_000 |
5078.4 |
-3.808 |
ma25_dratio_n05_000 |
5044.2 |
-3.156 |
ma50_dratio_n05_000 |
5100.667 |
-4.228 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-15.714 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.366 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-0.732 |
mrstrength_n001_n0.5 |
4937 |
-1.357 |
ma5_dratio_n05_000 |
5025.5 |
-3.094 |
ma10_dratio_n05_000 |
5085.4 |
-4.236 |
ma25_dratio_n05_000 |
5049.5 |
-3.555 |
ma50_dratio_n05_000 |
5103 |
-4.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-11.392 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.73 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.931 |
mrstrength_n002_n001 |
4963 |
-1.471 |
ma5_dratio_n05_000 |
5059.5 |
-3.35 |
ma10_dratio_n05_000 |
5091.4 |
-3.956 |
ma25_dratio_n05_000 |
5057.1 |
-3.304 |
ma50_dratio_n05_000 |
5107 |
-4.249 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
47.205 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.479 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.401 |
mrstrength_n002_n001 |
4997 |
-1.141 |
ma5_dratio_n05_000 |
5085.5 |
-2.861 |
ma10_dratio_n05_000 |
5095.8 |
-3.057 |
ma25_dratio_n05_000 |
5064.3 |
-2.454 |
ma50_dratio_n05_000 |
5111.267 |
-3.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
24.806 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.983 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.211 |
mrstrength_00.2_00.5 |
5037 |
-1.032 |
ma5_dratio_n05_000 |
5111.5 |
-2.475 |
ma10_dratio_n05_000 |
5099.4 |
-2.243 |
ma25_dratio_n05_000 |
5069.5 |
-1.667 |
ma50_dratio_n05_000 |
5114.333 |
-2.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.72 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.418 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
5082 |
-1.614 |
ma5_dratio_n05_000 |
5133 |
-2.591 |
ma10_dratio_n05_000 |
5102.4 |
-2.007 |
ma25_dratio_n05_000 |
5073.4 |
-1.447 |
ma50_dratio_n05_000 |
5117.333 |
-2.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
3.382 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.417 |
貸借 |
-2.603 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-1.122 |
mrstrength_n002_n001 |
5114 |
-2.229 |
ma5_dratio_n05_000 |
5155 |
-3.007 |
ma10_dratio_n05_000 |
5107.2 |
-2.099 |
ma25_dratio_n05_000 |
5078.6 |
-1.548 |
ma50_dratio_n05_000 |
5119.333 |
-2.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.303 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
22.485 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.203 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.254 |
mrstrength_n0.5_n0.2 |
5156 |
-1.862 |
ma5_dratio_n05_000 |
5175 |
-2.222 |
ma10_dratio_n05_000 |
5111.6 |
-1.009 |
ma25_dratio_n05_000 |
5084.2 |
-0.476 |
ma50_dratio_n05_000 |
5121.467 |
-1.2 |
ma75_dratio_n05_000 |
-1.362 |
gratio_n002_n001 |
2.574 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
10.458 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.232 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.127 |
mrstrength_n0.2_0000 |
5174 |
-0.657 |
ma5_dratio_n05_000 |
5182 |
-0.81 |
ma10_dratio_n05_000 |
5120 |
0.391 |
ma25_dratio_000_005 |
5088.2 |
1.018 |
ma50_dratio_000_005 |
5124.133 |
0.31 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
2.348 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
2.685 |
vratio_0000_0025 |
21 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.301 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.915 |
mrstrength_n001_n0.5 |
5186 |
0.463 |
ma5_dratio_000_005 |
5181 |
0.56 |
ma10_dratio_000_005 |
5124 |
1.678 |
ma25_dratio_000_005 |
5090 |
2.358 |
ma50_dratio_000_005 |
5126.4 |
1.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
3.472 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.278 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.955 |
mrstrength_n001_n0.5 |
5184 |
-0.463 |
ma5_dratio_n05_000 |
5167 |
-0.135 |
ma10_dratio_n05_000 |
5119.6 |
0.789 |
ma25_dratio_000_005 |
5090.6 |
1.363 |
ma50_dratio_000_005 |
5127.333 |
0.637 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
24.138 |
vratio_0000_0025 |
21 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.671 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.652 |
mrstrength_00.5_00.7 |
5196 |
0.269 |
ma5_dratio_000_005 |
5138.5 |
1.391 |
ma10_dratio_000_005 |
5116.8 |
1.821 |
ma25_dratio_000_005 |
5091.6 |
2.325 |
ma50_dratio_000_005 |
5128 |
1.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
61.111 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.912 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.961 |
mrstrength_n002_n001 |
5194 |
-0.847 |
ma5_dratio_n05_000 |
5116 |
0.665 |
ma10_dratio_000_005 |
5110 |
0.783 |
ma25_dratio_000_005 |
5091.8 |
1.143 |
ma50_dratio_000_005 |
5128.267 |
0.424 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
21 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.464 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
5190 |
0.193 |
ma5_dratio_000_005 |
5119 |
1.582 |
ma10_dratio_000_005 |
5104 |
1.881 |
ma25_dratio_000_005 |
5092.2 |
2.117 |
ma50_dratio_000_005 |
5130.4 |
1.357 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-31.818 |
vratio_n050_n025 |
21 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.311 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.456 |
mrstrength_00.2_00.5 |
5176 |
0.464 |
ma5_dratio_000_005 |
5117 |
1.622 |
ma10_dratio_000_005 |
5096.8 |
2.025 |
ma25_dratio_000_005 |
5093.4 |
2.093 |
ma50_dratio_000_005 |
5131.467 |
1.336 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-7.042 |
vratio_n025_0000 |
21 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.077 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_05 |
-0.614 |
0.999 |
mrstrength_00.7_0001 |
5150 |
1.359 |
ma5_dratio_000_005 |
5106 |
2.233 |
ma10_dratio_000_005 |
5089.2 |
2.57 |
ma25_dratio_000_005 |
5096.4 |
2.425 |
ma50_dratio_000_005 |
5132 |
1.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
39.216 |
vratio_0025_0050 |
21 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-7.351 |
貸借 |
8.716 |
rstrength_0005_0010 |
cont_04 |
0.082 |
1.283 |
mrstrength_0001_0002 |
5081 |
2.342 |
ma5_dratio_000_005 |
5090 |
2.161 |
ma10_dratio_000_005 |
5079.2 |
2.378 |
ma25_dratio_000_005 |
5099.4 |
1.973 |
ma50_dratio_000_005 |
5132 |
1.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.93 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
6.493 |
貸借 |
-6.493 |
rstrength_n010_n005 |
cont_03 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
5038 |
1.826 |
ma5_dratio_000_005 |
5072 |
1.144 |
ma10_dratio_000_005 |
5071 |
1.163 |
ma25_dratio_000_005 |
5102 |
0.549 |
ma50_dratio_000_005 |
5132.267 |
-0.044 |
ma75_dratio_n05_000 |
-1.17 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-34.518 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
5.019 |
貸借 |
-3.836 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
1.188 |
mrstrength_0001_0002 |
5048 |
1.624 |
ma5_dratio_000_005 |
5059 |
1.403 |
ma10_dratio_000_005 |
5055 |
1.484 |
ma25_dratio_000_005 |
5103.4 |
0.521 |
ma50_dratio_000_005 |
5133.733 |
-0.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
4 |
atratio_0003_0005 |
-60.121 |
vratio_n075_n050 |
20.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
2.65 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
-0.977 |
4.977 |
mrstrength_0002_0005 |
5058 |
0.237 |
ma5_dratio_000_005 |
5049 |
0.416 |
ma10_dratio_000_005 |
5043 |
0.535 |
ma25_dratio_000_005 |
5105.8 |
-0.701 |
ma50_dratio_n05_000 |
5135.067 |
-1.267 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
5.123 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-2.207 |
atratio_n003_n002 |
481.176 |
vratio_0300_0500 |
20.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.821 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.063 |
mrstrength_n005_n002 |
5062 |
-3.694 |
ma5_dratio_n05_000 |
5048 |
-3.427 |
ma10_dratio_n05_000 |
5022.4 |
-2.935 |
ma25_dratio_n05_000 |
5108.2 |
-4.565 |
ma50_dratio_n05_000 |
5137.6 |
-5.111 |
ma75_dratio_n07_n05 |
-1.204 |
gratio_n002_n001 |
4.928 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-3.764 |
atratio_n005_n003 |
25 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.056 |
貸借 |
-3.708 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.196 |
mrstrength_n010_n005 |
5099 |
-2.236 |
ma5_dratio_n05_000 |
5072.5 |
-1.725 |
ma10_dratio_n05_000 |
5021.2 |
-0.721 |
ma25_dratio_n05_000 |
5115.5 |
-2.551 |
ma50_dratio_n05_000 |
5142.467 |
-3.062 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
4.915 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.66 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.342 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
5106 |
1.449 |
ma5_dratio_000_005 |
5085 |
1.868 |
ma10_dratio_000_005 |
5020.4 |
3.179 |
ma25_dratio_000_005 |
5119 |
1.192 |
ma50_dratio_000_005 |
5145.467 |
0.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
56.667 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.151 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_04 |
1.556 |
0.212 |
mrstrength_00.2_00.5 |
5070 |
2.17 |
ma5_dratio_000_005 |
5094 |
1.688 |
ma10_dratio_000_005 |
5016.4 |
3.261 |
ma25_dratio_000_005 |
5117.6 |
1.219 |
ma50_dratio_000_005 |
5144.667 |
0.687 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.876 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
0.188 |
mrstrength_0000_00.2 |
5040 |
0.992 |
ma5_dratio_000_005 |
5100 |
-0.196 |
ma10_dratio_n05_000 |
5011.2 |
1.572 |
ma25_dratio_000_005 |
5114 |
-0.469 |
ma50_dratio_n05_000 |
5144.4 |
-1.057 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-15.789 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.413 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.936 |
mrstrength_00.7_0001 |
5034 |
0.516 |
ma5_dratio_000_005 |
5101 |
-0.804 |
ma10_dratio_n05_000 |
5010 |
0.998 |
ma25_dratio_000_005 |
5111.8 |
-1.013 |
ma50_dratio_n05_000 |
5146 |
-1.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
5122 rela |
オカモト |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-1.724 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.133 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.638 |
mrstrength_n001_n0.5 |
5046 |
-0.515 |
ma5_dratio_n05_000 |
5104 |
-1.646 |
ma10_dratio_n05_000 |
5013.6 |
0.128 |
ma25_dratio_000_005 |
5111.8 |
-1.796 |
ma50_dratio_n05_000 |
5148 |
-2.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-01 |
14:46 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-26.115 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
925億円 |
925 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.458 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-1.725 |
mrstrength_n002_n001 |
5064 |
-1.264 |
ma5_dratio_n05_000 |
5106 |
-2.076 |
ma10_dratio_n05_000 |
5022.8 |
-0.454 |
ma25_dratio_n05_000 |
5114.8 |
-2.244 |
ma50_dratio_n05_000 |
5150.667 |
-2.925 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
35.345 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.142 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.166 |
mrstrength_n002_n001 |
5118 |
-1.719 |
ma5_dratio_n05_000 |
5106 |
-1.488 |
ma10_dratio_n05_000 |
5032.8 |
-0.056 |
ma25_dratio_n05_000 |
5119 |
-1.739 |
ma50_dratio_n05_000 |
5153.6 |
-2.398 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2.405 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
118.868 |
vratio_0100_0200 |
13 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
899億円 |
899 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.787 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-1.548 |
mrstrength_n002_n001 |
5160 |
-1.938 |
ma5_dratio_n05_000 |
5105 |
-0.881 |
ma10_dratio_n05_000 |
5039.6 |
0.405 |
ma25_dratio_000_005 |
5121.8 |
-1.207 |
ma50_dratio_n05_000 |
5157.467 |
-1.89 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
4 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-56.557 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.182 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.706 |
mrstrength_n002_n001 |
5168 |
-0.929 |
ma5_dratio_n05_000 |
5100 |
0.392 |
ma10_dratio_000_005 |
5044.4 |
1.499 |
ma25_dratio_000_005 |
5124.8 |
-0.094 |
ma50_dratio_n05_000 |
5161.867 |
-0.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-3.036 |
atratio_n005_n003 |
10.909 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.018 |
貸借 |
-3.054 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.525 |
mrstrength_n005_n002 |
5162 |
-1.007 |
ma5_dratio_n05_000 |
5085 |
0.492 |
ma10_dratio_000_005 |
5050 |
1.188 |
ma25_dratio_000_005 |
5125.4 |
-0.3 |
ma50_dratio_n05_000 |
5166.8 |
-1.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.142 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
19.565 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.125 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-1.321 |
mrstrength_n002_n001 |
5148 |
2.37 |
ma5_dratio_000_005 |
5073.5 |
3.873 |
ma10_dratio_000_005 |
5056.8 |
4.216 |
ma25_dratio_000_005 |
5126.4 |
2.801 |
ma50_dratio_000_005 |
5175.2 |
1.832 |
ma75_dratio_000_005 |
0.954 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
2.745 |
atratio_0002_0003 |
26.027 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.027 |
貸借 |
2.772 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.918 |
mrstrength_0002_0005 |
5094 |
2.866 |
ma5_dratio_000_005 |
5019.5 |
4.393 |
ma10_dratio_000_005 |
5056.4 |
3.631 |
ma25_dratio_000_005 |
5126.2 |
2.22 |
ma50_dratio_000_005 |
5180.8 |
1.143 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
17.742 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.285 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.493 |
mrstrength_0001_0002 |
5050 |
0.99 |
ma5_dratio_000_005 |
4978.5 |
2.44 |
ma10_dratio_000_005 |
5056 |
0.87 |
ma25_dratio_000_005 |
5127.6 |
-0.538 |
ma50_dratio_n05_000 |
5186.667 |
-1.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
6.897 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.656 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.034 |
mrstrength_n0.2_0000 |
5032 |
1.153 |
ma5_dratio_000_005 |
4924 |
3.371 |
ma10_dratio_000_005 |
5061.6 |
0.561 |
ma25_dratio_000_005 |
5131.2 |
-0.803 |
ma50_dratio_n05_000 |
5193.333 |
-1.99 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-6.452 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.057 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.548 |
mrstrength_n001_n0.5 |
5008 |
0.639 |
ma5_dratio_000_005 |
4899.5 |
2.868 |
ma10_dratio_000_005 |
5066.4 |
-0.521 |
ma25_dratio_n05_000 |
5133.6 |
-1.823 |
ma50_dratio_n05_000 |
5200.533 |
-3.087 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
8.772 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.059 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.615 |
mrstrength_00.5_00.7 |
4999 |
0.02 |
ma5_dratio_000_005 |
4892 |
2.208 |
ma10_dratio_000_005 |
5073.6 |
-1.451 |
ma25_dratio_n05_000 |
5137.4 |
-2.675 |
ma50_dratio_n05_000 |
5208.533 |
-4.004 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-14.925 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
2.483 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.639 |
mrstrength_n001_n0.5 |
4945 |
1.517 |
ma5_dratio_000_005 |
4900 |
2.449 |
ma10_dratio_000_005 |
5080.4 |
-1.189 |
ma25_dratio_n05_000 |
5143.6 |
-2.403 |
ma50_dratio_n05_000 |
5215.333 |
-3.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-45.968 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.174 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.376 |
mrstrength_n0.5_n0.2 |
4907 |
2.099 |
ma5_dratio_000_005 |
4903 |
2.182 |
ma10_dratio_000_005 |
5090 |
-1.572 |
ma25_dratio_n05_000 |
5148.8 |
-2.696 |
ma50_dratio_n05_000 |
5223.733 |
-4.092 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
1.202 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
42.529 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.24 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.456 |
mrstrength_0002_0005 |
4816 |
3.198 |
ma5_dratio_000_005 |
4908 |
1.263 |
ma10_dratio_000_005 |
5103.6 |
-2.618 |
ma25_dratio_n05_000 |
5153.4 |
-3.559 |
ma50_dratio_n05_000 |
5232.267 |
-5.012 |
ma75_dratio_n07_n05 |
-2.803 |
gratio_n003_n002 |
2.884 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
5.603 |
atratio_0005_0010 |
-55.838 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
2.815 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.525 |
mrstrength_n005_n002 |
4791 |
4.258 |
ma5_dratio_000_005 |
4926 |
1.401 |
ma10_dratio_000_005 |
5119.6 |
-2.434 |
ma25_dratio_n05_000 |
5158.4 |
-3.168 |
ma50_dratio_n05_000 |
5242.8 |
-4.726 |
ma75_dratio_n05_000 |
5.708 |
gratio_0005_0010 |
3.16 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
-38.629 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.921 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.864 |
mrstrength_0001_0002 |
4785 |
-1.149 |
ma5_dratio_n05_000 |
4951.5 |
-4.473 |
ma10_dratio_n05_000 |
5133 |
-7.851 |
ma25_dratio_n10_n07 |
5162.9 |
-8.385 |
ma50_dratio_n10_n07 |
5252.6 |
-9.949 |
ma75_dratio_n10_n07 |
-2.795 |
gratio_n003_n002 |
2.79 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
6.037 |
atratio_0005_0010 |
-23.389 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
3.256 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.012 |
mrstrength_0000_00.2 |
4855 |
-0.515 |
ma5_dratio_n05_000 |
5003.5 |
-3.468 |
ma10_dratio_n05_000 |
5151.8 |
-6.246 |
ma25_dratio_n07_n05 |
5173.1 |
-6.632 |
ma50_dratio_n07_n05 |
5265.4 |
-8.269 |
ma75_dratio_n10_n07 |
2.854 |
gratio_0002_0003 |
4.38 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-5.986 |
atratio_n010_n005 |
51.812 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
815億円 |
815 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-5.549 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
1.841 |
mrstrength_0001_0002 |
4899 |
-7.022 |
ma5_dratio_n10_n07 |
5040.5 |
-9.632 |
ma10_dratio_n10_n07 |
5168.6 |
-11.872 |
ma25_dratio_n15_n10 |
5181.1 |
-12.084 |
ma50_dratio_n15_n10 |
5277.8 |
-13.695 |
ma75_dratio_n15_n10 |
-7.121 |
gratio_n010_n005 |
4.382 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-2.417 |
atratio_n003_n002 |
72.5 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-2.894 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
0.333 |
mrstrength_00.2_00.5 |
5000 |
-3.1 |
ma5_dratio_n05_000 |
5103 |
-5.056 |
ma10_dratio_n07_n05 |
5194 |
-6.719 |
ma25_dratio_n07_n05 |
5195.2 |
-6.741 |
ma50_dratio_n07_n05 |
5293.733 |
-8.477 |
ma75_dratio_n10_n07 |
-2.316 |
gratio_n003_n002 |
4.246 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-2.264 |
atratio_n003_n002 |
41.593 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.244 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.507 |
mrstrength_00.5_00.7 |
5061 |
-1.897 |
ma5_dratio_n05_000 |
5144.5 |
-3.489 |
ma10_dratio_n05_000 |
5209.8 |
-4.699 |
ma25_dratio_n05_000 |
5203.1 |
-4.576 |
ma50_dratio_n05_000 |
5305.933 |
-6.426 |
ma75_dratio_n07_n05 |
-3.346 |
gratio_n005_n003 |
2.764 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
4.63 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.617 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.309 |
mrstrength_00.2_00.5 |
5118 |
-0.742 |
ma5_dratio_n05_000 |
5176 |
-1.855 |
ma10_dratio_n05_000 |
5217.6 |
-2.637 |
ma25_dratio_n05_000 |
5208 |
-2.458 |
ma50_dratio_n05_000 |
5317.067 |
-4.459 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-46.798 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.904 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.217 |
mrstrength_n0.5_n0.2 |
5152 |
-1.98 |
ma5_dratio_n05_000 |
5194 |
-2.772 |
ma10_dratio_n05_000 |
5218.8 |
-3.234 |
ma25_dratio_n05_000 |
5208.8 |
-3.049 |
ma50_dratio_n05_000 |
5327.467 |
-5.208 |
ma75_dratio_n07_n05 |
1.779 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
65.041 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.536 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.3 |
mrstrength_0002_0005 |
5182 |
-2.354 |
ma5_dratio_n05_000 |
5212 |
-2.916 |
ma10_dratio_n05_000 |
5216.8 |
-3.006 |
ma25_dratio_n05_000 |
5211 |
-2.898 |
ma50_dratio_n05_000 |
5335.333 |
-5.161 |
ma75_dratio_n07_n05 |
-1.942 |
gratio_n002_n001 |
2.59 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.905 |
atratio_n002_n001 |
-43.056 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-2.718 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.107 |
mrstrength_n0.2_0000 |
5206 |
-1.076 |
ma5_dratio_n05_000 |
5230 |
-1.53 |
ma10_dratio_n05_000 |
5213.6 |
-1.22 |
ma25_dratio_n05_000 |
5214 |
-1.227 |
ma50_dratio_n05_000 |
5342.533 |
-3.604 |
ma75_dratio_n05_000 |
-2.857 |
gratio_n003_n002 |
2.353 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.12 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.712 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
5228 |
0.421 |
ma5_dratio_000_005 |
5236 |
0.267 |
ma10_dratio_000_005 |
5210 |
0.768 |
ma25_dratio_000_005 |
5215.2 |
0.667 |
ma50_dratio_000_005 |
5349.333 |
-1.857 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
2.14 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.334 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.309 |
mrstrength_00.2_00.5 |
5234 |
0.306 |
ma5_dratio_000_005 |
5233 |
0.325 |
ma10_dratio_000_005 |
5206.8 |
0.83 |
ma25_dratio_000_005 |
5214.6 |
0.679 |
ma50_dratio_000_005 |
5352.8 |
-1.92 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-5.682 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.605 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.071 |
mrstrength_n0.2_0000 |
5236 |
-0.688 |
ma5_dratio_n05_000 |
5225 |
-0.478 |
ma10_dratio_n05_000 |
5205.2 |
-0.1 |
ma25_dratio_n05_000 |
5214 |
-0.269 |
ma50_dratio_n05_000 |
5355.467 |
-2.903 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-22.124 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.408 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.339 |
mrstrength_n002_n001 |
5242 |
-1.183 |
ma5_dratio_n05_000 |
5231 |
-0.975 |
ma10_dratio_n05_000 |
5204 |
-0.461 |
ma25_dratio_n05_000 |
5216.4 |
-0.698 |
ma50_dratio_n05_000 |
5358.267 |
-3.327 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
140.426 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.069 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.181 |
mrstrength_n0.2_0000 |
5254 |
0.114 |
ma5_dratio_000_005 |
5248 |
0.229 |
ma10_dratio_000_005 |
5205.2 |
1.053 |
ma25_dratio_000_005 |
5220.6 |
0.755 |
ma50_dratio_000_005 |
5360 |
-1.866 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-52.525 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.728 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.627 |
mrstrength_00.5_00.7 |
5244 |
0.686 |
ma5_dratio_000_005 |
5259 |
0.399 |
ma10_dratio_000_005 |
5200.8 |
1.523 |
ma25_dratio_000_005 |
5225.2 |
1.049 |
ma50_dratio_000_005 |
5362.667 |
-1.542 |
ma75_dratio_n05_000 |
-0.951 |
gratio_n001_n0.5 |
2.687 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
35.616 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.67 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.626 |
mrstrength_n001_n0.5 |
5232 |
0.535 |
ma5_dratio_000_005 |
5264 |
-0.076 |
ma10_dratio_n05_000 |
5196 |
1.232 |
ma25_dratio_000_005 |
5234.4 |
0.489 |
ma50_dratio_000_005 |
5364.267 |
-1.944 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-34.234 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.062 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.118 |
mrstrength_n002_n001 |
5214 |
0.307 |
ma5_dratio_000_005 |
5258 |
-0.533 |
ma10_dratio_n05_000 |
5196 |
0.654 |
ma25_dratio_000_005 |
5243 |
-0.248 |
ma50_dratio_n05_000 |
5366.667 |
-2.547 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
14.433 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.581 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.139 |
mrstrength_n0.2_0000 |
5220 |
0.383 |
ma5_dratio_000_005 |
5260 |
-0.38 |
ma10_dratio_n05_000 |
5199.2 |
0.785 |
ma25_dratio_000_005 |
5252 |
-0.228 |
ma50_dratio_n05_000 |
5369.333 |
-2.409 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
67.241 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.114 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.113 |
mrstrength_n0.2_0000 |
5242 |
-0.61 |
ma5_dratio_n05_000 |
5255 |
-0.856 |
ma10_dratio_n05_000 |
5200.8 |
0.177 |
ma25_dratio_000_005 |
5259.2 |
-0.936 |
ma50_dratio_n05_000 |
5370.8 |
-2.994 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-34.091 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.367 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.896 |
mrstrength_00.7_0001 |
5274 |
-1.024 |
ma5_dratio_n05_000 |
5258 |
-0.723 |
ma10_dratio_n05_000 |
5200.8 |
0.369 |
ma25_dratio_000_005 |
5267.6 |
-0.904 |
ma50_dratio_n05_000 |
5372.933 |
-2.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
41.935 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.673 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.076 |
mrstrength_n002_n001 |
5296 |
-2.379 |
ma5_dratio_n05_000 |
5252 |
-1.561 |
ma10_dratio_n05_000 |
5201.2 |
-0.6 |
ma25_dratio_n05_000 |
5276 |
-2.009 |
ma50_dratio_n05_000 |
5374.667 |
-3.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-56.338 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.153 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.065 |
mrstrength_n005_n002 |
5302 |
-0.792 |
ma5_dratio_n05_000 |
5246 |
0.267 |
ma10_dratio_000_005 |
5206.8 |
1.022 |
ma25_dratio_000_005 |
5282.8 |
-0.432 |
ma50_dratio_n05_000 |
5376 |
-2.158 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
2.672 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
36.538 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.493 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.797 |
mrstrength_0001_0002 |
5300 |
0.943 |
ma5_dratio_000_005 |
5220 |
2.49 |
ma10_dratio_000_005 |
5207.6 |
2.734 |
ma25_dratio_000_005 |
5290.6 |
1.123 |
ma50_dratio_000_005 |
5376.4 |
-0.491 |
ma75_dratio_n05_000 |
-1.304 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-29.252 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.225 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.016 |
mrstrength_n0.2_0000 |
5268 |
1.936 |
ma5_dratio_000_005 |
5183 |
3.608 |
ma10_dratio_000_005 |
5203.2 |
3.206 |
ma25_dratio_000_005 |
5296.6 |
1.386 |
ma50_dratio_000_005 |
5376.4 |
-0.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
83.75 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.66 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.267 |
mrstrength_0002_0005 |
5242 |
1.679 |
ma5_dratio_000_005 |
5152 |
3.455 |
ma10_dratio_000_005 |
5197.2 |
2.555 |
ma25_dratio_000_005 |
5304.4 |
0.483 |
ma50_dratio_000_005 |
5378.133 |
-0.895 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-22.33 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.644 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.25 |
mrstrength_00.2_00.5 |
5208 |
-0.154 |
ma5_dratio_n05_000 |
5136 |
1.246 |
ma10_dratio_000_005 |
5192.8 |
0.139 |
ma25_dratio_000_005 |
5312.4 |
-2.116 |
ma50_dratio_n05_000 |
5378.667 |
-3.322 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-0.962 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.882 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.539 |
mrstrength_n001_n0.5 |
5190 |
1.156 |
ma5_dratio_000_005 |
5137 |
2.2 |
ma10_dratio_000_005 |
5194.4 |
1.07 |
ma25_dratio_000_005 |
5322.2 |
-1.357 |
ma50_dratio_n05_000 |
5379.467 |
-2.407 |
ma75_dratio_n05_000 |
1.541 |
gratio_0001_0002 |
1.533 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
25.301 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.309 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.923 |
mrstrength_0001_0002 |
5140 |
0.973 |
ma5_dratio_000_005 |
5129 |
1.189 |
ma10_dratio_000_005 |
5193.6 |
-0.069 |
ma25_dratio_n05_000 |
5332.4 |
-2.67 |
ma50_dratio_n05_000 |
5381.333 |
-3.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-29.06 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.973 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
1.252 |
mrstrength_0001_0002 |
5098 |
2.785 |
ma5_dratio_000_005 |
5131 |
2.124 |
ma10_dratio_000_005 |
5196.4 |
0.839 |
ma25_dratio_000_005 |
5343.6 |
-1.939 |
ma50_dratio_n05_000 |
5381.867 |
-2.636 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-16.429 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.481 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
1.228 |
mrstrength_0001_0002 |
5062 |
1.936 |
ma5_dratio_000_005 |
5122 |
0.742 |
ma10_dratio_000_005 |
5196.4 |
-0.7 |
ma25_dratio_n05_000 |
5354 |
-3.623 |
ma50_dratio_n05_000 |
5382.667 |
-4.137 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
8.527 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.098 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.59 |
mrstrength_0002_0005 |
5064 |
0.908 |
ma5_dratio_000_005 |
5122 |
-0.234 |
ma10_dratio_n05_000 |
5198.4 |
-1.701 |
ma25_dratio_n05_000 |
5366.8 |
-4.785 |
ma50_dratio_n05_000 |
5383.467 |
-5.08 |
ma75_dratio_n07_n05 |
-1.9 |
gratio_n002_n001 |
5.51 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
4.878 |
vratio_0000_0025 |
13 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.6 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.146 |
mrstrength_0000_00.2 |
5084 |
-1.652 |
ma5_dratio_n05_000 |
5137 |
-2.667 |
ma10_dratio_n05_000 |
5198.8 |
-3.824 |
ma25_dratio_n05_000 |
5381.8 |
-7.094 |
ma50_dratio_n10_n07 |
5386 |
-7.167 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
17.143 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.027 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.339 |
mrstrength_n0.5_n0.2 |
5118 |
-2.696 |
ma5_dratio_n05_000 |
5168 |
-3.638 |
ma10_dratio_n05_000 |
5205.2 |
-4.326 |
ma25_dratio_n05_000 |
5394.6 |
-7.685 |
ma50_dratio_n10_n07 |
5389.867 |
-7.604 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
19.318 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.782 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.859 |
mrstrength_n002_n001 |
5164 |
-2.014 |
ma5_dratio_n05_000 |
5198 |
-2.655 |
ma10_dratio_n05_000 |
5214.4 |
-2.961 |
ma25_dratio_n05_000 |
5407 |
-6.418 |
ma50_dratio_n07_n05 |
5394.8 |
-6.206 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-5.376 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.036 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.013 |
mrstrength_n002_n001 |
5182 |
-0.232 |
ma5_dratio_n05_000 |
5213 |
-0.825 |
ma10_dratio_n05_000 |
5220.4 |
-0.965 |
ma25_dratio_n05_000 |
5419 |
-4.595 |
ma50_dratio_n05_000 |
5397.467 |
-4.214 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
30.986 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.825 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.711 |
mrstrength_00.7_0001 |
5180 |
0.579 |
ma5_dratio_000_005 |
5219 |
-0.172 |
ma10_dratio_n05_000 |
5222.4 |
-0.237 |
ma25_dratio_n05_000 |
5425.8 |
-3.977 |
ma50_dratio_n05_000 |
5397.867 |
-3.48 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
97.222 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
925億円 |
925 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.599 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.023 |
mrstrength_0000_00.2 |
5190 |
-0.385 |
ma5_dratio_n05_000 |
5229 |
-1.128 |
ma10_dratio_n05_000 |
5222.8 |
-1.011 |
ma25_dratio_n05_000 |
5430.6 |
-4.799 |
ma50_dratio_n05_000 |
5398 |
-4.224 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-83.178 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.796 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.113 |
mrstrength_n0.2_0000 |
5218 |
-0.153 |
ma5_dratio_n05_000 |
5240 |
-0.573 |
ma10_dratio_n05_000 |
5228.8 |
-0.36 |
ma25_dratio_n05_000 |
5435.4 |
-4.147 |
ma50_dratio_n05_000 |
5399.733 |
-3.514 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
0.774 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
28.916 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
922億円 |
922 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.498 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_n3 |
0.419 |
-0.613 |
mrstrength_n001_n0.5 |
5232 |
-1.567 |
ma5_dratio_n05_000 |
5243 |
-1.774 |
ma10_dratio_n05_000 |
5236 |
-1.642 |
ma25_dratio_n05_000 |
5437.4 |
-5.286 |
ma50_dratio_n07_n05 |
5402.133 |
-4.667 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
46.903 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
924億円 |
924 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.759 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-1.937 |
mrstrength_n002_n001 |
5244 |
-1.602 |
ma5_dratio_n05_000 |
5250 |
-1.714 |
ma10_dratio_n05_000 |
5249.6 |
-1.707 |
ma25_dratio_n05_000 |
5443.6 |
-5.21 |
ma50_dratio_n07_n05 |
5404 |
-4.515 |
ma75_dratio_n05_000 |
-1.711 |
gratio_n002_n001 |
3.107 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
59.155 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.052 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.227 |
mrstrength_n0.5_n0.2 |
5258 |
0.038 |
ma5_dratio_000_005 |
5256 |
0.076 |
ma10_dratio_000_005 |
5272.8 |
-0.243 |
ma25_dratio_n05_000 |
5448.4 |
-3.458 |
ma50_dratio_n05_000 |
5406.533 |
-2.71 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-49.645 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.56 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.037 |
mrstrength_n0.2_0000 |
5268 |
0.797 |
ma5_dratio_000_005 |
5254 |
1.066 |
ma10_dratio_000_005 |
5290 |
0.378 |
ma25_dratio_000_005 |
5452 |
-2.605 |
ma50_dratio_n05_000 |
5407.2 |
-1.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-18.966 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
945億円 |
945 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.583 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.259 |
mrstrength_0001_0002 |
5262 |
0.342 |
ma5_dratio_000_005 |
5246 |
0.648 |
ma10_dratio_000_005 |
5304.8 |
-0.468 |
ma25_dratio_n05_000 |
5454.4 |
-3.197 |
ma50_dratio_n05_000 |
5406.8 |
-2.345 |
ma75_dratio_n05_000 |
1.919 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-8.901 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
0.69 |
mratio_0.50_0001 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.828 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.104 |
mrstrength_n002_n001 |
5254 |
-0.837 |
ma5_dratio_n05_000 |
5244 |
-0.648 |
ma10_dratio_n05_000 |
5317.6 |
-2.023 |
ma25_dratio_n05_000 |
5455.8 |
-4.505 |
ma50_dratio_n05_000 |
5407.467 |
-3.652 |
ma75_dratio_n05_000 |
1.721 |
gratio_0001_0002 |
4.432 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
119.54 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.548 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.152 |
mrstrength_0001_0002 |
5256 |
-0.495 |
ma5_dratio_n05_000 |
5247 |
-0.324 |
ma10_dratio_n05_000 |
5334.4 |
-1.957 |
ma25_dratio_n05_000 |
5459 |
-4.195 |
ma50_dratio_n05_000 |
5408.4 |
-3.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-33.077 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.579 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_04 |
0.148 |
0.42 |
mrstrength_00.2_00.5 |
5254 |
1.066 |
ma5_dratio_000_005 |
5245 |
1.239 |
ma10_dratio_000_005 |
5350.8 |
-0.763 |
ma25_dratio_n05_000 |
5461.4 |
-2.772 |
ma50_dratio_n05_000 |
5408.533 |
-1.822 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
124.138 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
945億円 |
945 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.654 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_03 |
0.252 |
0.511 |
mrstrength_00.5_00.7 |
5240 |
0.763 |
ma5_dratio_000_005 |
5226 |
1.033 |
ma10_dratio_000_005 |
5358.8 |
-1.47 |
ma25_dratio_n05_000 |
5460.6 |
-3.307 |
ma50_dratio_n05_000 |
5408.133 |
-2.369 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-46.789 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
1.518 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_02 |
1.02 |
-0.637 |
mrstrength_n001_n0.5 |
5230 |
0.191 |
ma5_dratio_000_005 |
5214 |
0.499 |
ma10_dratio_000_005 |
5373.6 |
-2.486 |
ma25_dratio_n05_000 |
5460.8 |
-4.043 |
ma50_dratio_n05_000 |
5408.4 |
-3.114 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.744 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.143 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
5234 |
-0.267 |
ma5_dratio_n05_000 |
5211 |
0.173 |
ma10_dratio_000_005 |
5390 |
-3.154 |
ma25_dratio_n05_000 |
5463 |
-4.448 |
ma50_dratio_n05_000 |
5408.8 |
-3.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-16.505 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.316 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.535 |
mrstrength_00.5_00.7 |
5238 |
-0.344 |
ma5_dratio_n05_000 |
5210 |
0.192 |
ma10_dratio_000_005 |
5411.6 |
-3.541 |
ma25_dratio_n05_000 |
5468.6 |
-4.546 |
ma50_dratio_n05_000 |
5409.067 |
-3.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
27.16 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.397 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.258 |
mrstrength_00.2_00.5 |
5236 |
0.076 |
ma5_dratio_000_005 |
5210 |
0.576 |
ma10_dratio_000_005 |
5432 |
-3.535 |
ma25_dratio_n05_000 |
5471.6 |
-4.233 |
ma50_dratio_n05_000 |
5409.867 |
-3.14 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-6.897 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.785 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.359 |
mrstrength_n002_n001 |
5212 |
0.345 |
ma5_dratio_000_005 |
5208 |
0.422 |
ma10_dratio_000_005 |
5450 |
-4.037 |
ma25_dratio_n05_000 |
5472 |
-4.423 |
ma50_dratio_n05_000 |
5409.867 |
-3.325 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
17.568 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.184 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-1.202 |
mrstrength_n002_n001 |
5198 |
1.193 |
ma5_dratio_000_005 |
5217 |
0.824 |
ma10_dratio_000_005 |
5471.2 |
-3.86 |
ma25_dratio_n05_000 |
5475.2 |
-3.93 |
ma50_dratio_n05_000 |
5410.4 |
-2.78 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
1.336 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-9.756 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
1.04 |
mratio_0001_1.50 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.461 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.253 |
mrstrength_00.2_00.5 |
5188 |
1.002 |
ma5_dratio_000_005 |
5230 |
0.191 |
ma10_dratio_000_005 |
5490.8 |
-4.568 |
ma25_dratio_n05_000 |
5474.6 |
-4.285 |
ma50_dratio_n05_000 |
5410 |
-3.142 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
2.718 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
-4.651 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
1.04 |
mratio_0001_1.50 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.408 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.585 |
mrstrength_00.5_00.7 |
5182 |
0.54 |
ma5_dratio_000_005 |
5255 |
-0.856 |
ma10_dratio_n05_000 |
5511.6 |
-5.472 |
ma25_dratio_n07_n05 |
5475.8 |
-4.854 |
ma50_dratio_n05_000 |
5412 |
-3.732 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
3.495 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-14 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
1.04 |
mratio_0001_1.50 |
916億円 |
916 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.339 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.461 |
mrstrength_n0.5_n0.2 |
5184 |
-1.235 |
ma5_dratio_n05_000 |
5308 |
-3.542 |
ma10_dratio_n05_000 |
5535.2 |
-7.501 |
ma25_dratio_n10_n07 |
5476 |
-6.501 |
ma50_dratio_n07_n05 |
5415.2 |
-5.451 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-15.966 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.04 |
mratio_0001_1.50 |
924億円 |
924 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.186 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.293 |
mrstrength_n002_n001 |
5204 |
-0.846 |
ma5_dratio_n05_000 |
5365 |
-3.821 |
ma10_dratio_n05_000 |
5564.8 |
-7.274 |
ma25_dratio_n10_n07 |
5479.6 |
-5.833 |
ma50_dratio_n07_n05 |
5418.133 |
-4.764 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.202 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.197 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
5236 |
-0.497 |
ma5_dratio_n05_000 |
5417 |
-3.821 |
ma10_dratio_n05_000 |
5584 |
-6.698 |
ma25_dratio_n07_n05 |
5482.2 |
-4.965 |
ma50_dratio_n05_000 |
5420 |
-3.875 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
41.429 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.484 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.635 |
mrstrength_0001_0002 |
5272 |
-1.176 |
ma5_dratio_n05_000 |
5456 |
-4.509 |
ma10_dratio_n05_000 |
5599.6 |
-6.958 |
ma25_dratio_n07_n05 |
5485 |
-5.014 |
ma50_dratio_n07_n05 |
5421.333 |
-3.898 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.642 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.469 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
5328 |
-2.027 |
ma5_dratio_n05_000 |
5498 |
-5.056 |
ma10_dratio_n07_n05 |
5617.6 |
-7.078 |
ma25_dratio_n10_n07 |
5486 |
-4.849 |
ma50_dratio_n05_000 |
5422.133 |
-3.728 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
58.947 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-1.336 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.94 |
mrstrength_n001_n0.5 |
5432 |
-3.903 |
ma5_dratio_n05_000 |
5540 |
-5.776 |
ma10_dratio_n07_n05 |
5629.2 |
-7.269 |
ma25_dratio_n10_n07 |
5485.6 |
-4.842 |
ma50_dratio_n05_000 |
5422.533 |
-3.735 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
2.708 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-12.844 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.203 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.044 |
mrstrength_n002_n001 |
5526 |
-3.728 |
ma5_dratio_n05_000 |
5569 |
-4.471 |
ma10_dratio_n05_000 |
5638.4 |
-5.647 |
ma25_dratio_n07_n05 |
5485.6 |
-3.019 |
ma50_dratio_n05_000 |
5422.4 |
-1.888 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-41.711 |
vratio_n050_n025 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
0.295 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.796 |
mrstrength_n005_n002 |
5598 |
-3.716 |
ma5_dratio_n05_000 |
5602 |
-3.784 |
ma10_dratio_n05_000 |
5642 |
-4.467 |
ma25_dratio_n05_000 |
5485.2 |
-1.736 |
ma50_dratio_n05_000 |
5421.067 |
-0.573 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5122 rela |
オカモト |
プライム（内国株式） |
-4.355 |
atratio_n005_n003 |
41.667 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
5199;5195;5194 |
不二ラテ;バンドー;相模ゴ |
-0.586 |
貸借 |
-3.769 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.882 |
mrstrength_n005_n002 |
5640 |
-2.66 |
ma5_dratio_n05_000 |
5628 |
-2.452 |
ma10_dratio_n05_000 |
5638.8 |
-2.639 |
ma25_dratio_n05_000 |
5485.2 |
0.088 |
ma50_dratio_000_005 |
5418.933 |
1.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.1 |
volaratio_005_007 |