Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.647 |
atratio_n003_n002 |
-52.096 |
vratio_n075_n050 |
19.7 |
per_018_020 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-08-13 |
|
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.143 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
3.632 |
atratio_0003_0005 |
496.429 |
vratio_0300_0500 |
20.3 |
per_020_025 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.294 |
信用 |
3.926 |
rstrength_0002_0005 |
cont_03 |
-0.278 |
3.91 |
mrstrength_0002_0005 |
1357 |
3.021 |
ma5_dratio_000_005 |
1342.2 |
4.157 |
ma10_dratio_000_005 |
1348.88 |
3.642 |
ma25_dratio_000_005 |
1385.12 |
0.93 |
ma50_dratio_000_005 |
1385.427 |
0.908 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
2.79 |
volaratio_2.5_003 |
| 2025-07-11 |
14:42 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.074 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
19.5 |
per_018_020 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.331 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
-0.193 |
0.267 |
mrstrength_00.2_00.5 |
1340.6 |
0.627 |
ma5_dratio_000_005 |
1336.8 |
0.913 |
ma10_dratio_000_005 |
1347.32 |
0.125 |
ma25_dratio_000_005 |
1387.92 |
-2.804 |
ma50_dratio_n05_000 |
1387.547 |
-2.778 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.522 |
atratio_00.5_0001 |
-34.884 |
vratio_n050_n025 |
19.5 |
per_018_020 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.418 |
信用 |
0.94 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.961 |
mrstrength_00.7_0001 |
1333.6 |
1.08 |
ma5_dratio_000_005 |
1336.7 |
0.845 |
ma10_dratio_000_005 |
1347.76 |
0.018 |
ma25_dratio_000_005 |
1389.36 |
-2.977 |
ma50_dratio_n05_000 |
1390.867 |
-3.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-07-09 |
15:24 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-37.681 |
vratio_n050_n025 |
19.4 |
per_018_020 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.999 |
信用 |
-2.592 |
rstrength_n005_n002 |
cont_none |
0.334 |
-0.927 |
mrstrength_n001_n0.5 |
1327.4 |
1.025 |
ma5_dratio_000_005 |
1337.4 |
0.269 |
ma10_dratio_000_005 |
1348.8 |
-0.578 |
ma25_dratio_n05_000 |
1389.2 |
-3.47 |
ma50_dratio_n05_000 |
1394.227 |
-3.818 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
2.786 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.508 |
atratio_0002_0003 |
9.524 |
vratio_0000_0025 |
19.5 |
per_018_020 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.206 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_02 |
0.255 |
2.253 |
mrstrength_0002_0005 |
1325.4 |
1.781 |
ma5_dratio_000_005 |
1339.3 |
0.724 |
ma10_dratio_000_005 |
1350.36 |
-0.101 |
ma25_dratio_n05_000 |
1389.22 |
-2.895 |
ma50_dratio_n05_000 |
1397.067 |
-3.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-07-07 |
14:20 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.152 |
atratio_0000_00.5 |
70.27 |
vratio_0050_0075 |
19.1 |
per_018_020 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
3.517 |
信用 |
-3.365 |
rstrength_n005_n002 |
cont_none |
-0.561 |
0.713 |
mrstrength_00.7_0001 |
1327.4 |
-0.859 |
ma5_dratio_n05_000 |
1340.2 |
-1.806 |
ma10_dratio_n05_000 |
1351.6 |
-2.634 |
ma25_dratio_n05_000 |
1389.2 |
-5.269 |
ma50_dratio_n07_n05 |
1399.627 |
-5.975 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-58.889 |
vratio_n075_n050 |
19 |
per_018_020 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.75 |
信用 |
-0.978 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.291 |
mrstrength_n0.5_n0.2 |
1333 |
-1.425 |
ma5_dratio_n05_000 |
1341.4 |
-2.043 |
ma10_dratio_n05_000 |
1354.44 |
-2.986 |
ma25_dratio_n05_000 |
1389.84 |
-5.457 |
ma50_dratio_n07_n05 |
1403.013 |
-6.344 |
ma75_dratio_n07_n05 |
0.759 |
gratio_00.5_0001 |
1.842 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.052 |
atratio_n002_n001 |
-32.331 |
vratio_n050_n025 |
19.1 |
per_018_020 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.827 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-1.111 |
mrstrength_n002_n001 |
1339.8 |
-1.702 |
ma5_dratio_n05_000 |
1343.3 |
-1.958 |
ma10_dratio_n05_000 |
1356.4 |
-2.905 |
ma25_dratio_n05_000 |
1389.4 |
-5.211 |
ma50_dratio_n07_n05 |
1406.253 |
-6.347 |
ma75_dratio_n07_n05 |
-0.751 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.06 |
atratio_n003_n002 |
84.722 |
vratio_0075_0100 |
19.3 |
per_018_020 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-2.818 |
信用 |
0.758 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
-1.5 |
mrstrength_n002_n001 |
1347.4 |
-1.217 |
ma5_dratio_n05_000 |
1346 |
-1.114 |
ma10_dratio_n05_000 |
1358.28 |
-2.008 |
ma25_dratio_n05_000 |
1389.06 |
-4.18 |
ma50_dratio_n05_000 |
1408.853 |
-5.526 |
ma75_dratio_n07_n05 |
0.662 |
gratio_00.5_0001 |
4.03 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.116 |
atratio_0001_0002 |
41.176 |
vratio_0025_0050 |
19.7 |
per_018_020 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-2.088 |
信用 |
3.204 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.354 |
mrstrength_0002_0005 |
1353.2 |
0.429 |
ma5_dratio_000_005 |
1347.6 |
0.846 |
ma10_dratio_000_005 |
1361.04 |
-0.15 |
ma25_dratio_n05_000 |
1389.36 |
-2.185 |
ma50_dratio_n05_000 |
1411.52 |
-3.721 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.297 |
atratio_n0.5_0000 |
45.714 |
vratio_0025_0050 |
19.5 |
per_018_020 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
6.489 |
信用 |
-6.786 |
rstrength_n010_n005 |
cont_n3 |
0.838 |
-1.135 |
mrstrength_n002_n001 |
1353 |
-0.665 |
ma5_dratio_n05_000 |
1348.6 |
-0.341 |
ma10_dratio_n05_000 |
1364.4 |
-1.495 |
ma25_dratio_n05_000 |
1388.46 |
-3.202 |
ma50_dratio_n05_000 |
1413.72 |
-4.932 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.517 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
19.5 |
per_018_020 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.398 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_n2 |
1.43 |
-1.947 |
mrstrength_n002_n001 |
1349.8 |
-0.133 |
ma5_dratio_n05_000 |
1350.5 |
-0.185 |
ma10_dratio_n05_000 |
1366.68 |
-1.367 |
ma25_dratio_n05_000 |
1388.18 |
-2.894 |
ma50_dratio_n05_000 |
1415.133 |
-4.744 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-80.198 |
vratio_n100_n075 |
19.6 |
per_018_020 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.899 |
信用 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-2.018 |
mrstrength_n005_n002 |
1346.8 |
0.609 |
ma5_dratio_000_005 |
1347.8 |
0.534 |
ma10_dratio_000_005 |
1367.92 |
-0.944 |
ma25_dratio_n05_000 |
1389.8 |
-2.504 |
ma50_dratio_n05_000 |
1417.413 |
-4.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-25 |
15:21 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.147 |
atratio_0000_00.5 |
53.03 |
vratio_0050_0075 |
19.7 |
per_018_020 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.854 |
信用 |
2.001 |
rstrength_0002_0005 |
cont_02 |
0.391 |
-0.244 |
mrstrength_n0.5_n0.2 |
1344.6 |
1.145 |
ma5_dratio_000_005 |
1350.6 |
0.696 |
ma10_dratio_000_005 |
1368.88 |
-0.649 |
ma25_dratio_n05_000 |
1391.68 |
-2.276 |
ma50_dratio_n05_000 |
1418.44 |
-4.12 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
2.849 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.259 |
atratio_0002_0003 |
144.444 |
vratio_0100_0200 |
19.7 |
per_018_020 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
5.422 |
信用 |
-3.163 |
rstrength_n005_n002 |
cont_none |
1.138 |
1.121 |
mrstrength_0001_0002 |
1342 |
1.192 |
ma5_dratio_000_005 |
1352.8 |
0.384 |
ma10_dratio_000_005 |
1367.44 |
-0.69 |
ma25_dratio_n05_000 |
1393.08 |
-2.518 |
ma50_dratio_n05_000 |
1420.133 |
-4.375 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-06-23 |
15:10 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-12.903 |
vratio_n025_0000 |
19.2 |
per_018_020 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.354 |
信用 |
0.979 |
rstrength_00.7_0001 |
cont_n4 |
-0.128 |
-0.247 |
mrstrength_n0.5_n0.2 |
1344.2 |
-1.205 |
ma5_dratio_n05_000 |
1353.5 |
-1.884 |
ma10_dratio_n05_000 |
1367.6 |
-2.896 |
ma25_dratio_n05_000 |
1394.44 |
-4.765 |
ma50_dratio_n05_000 |
1421.28 |
-6.563 |
ma75_dratio_n07_n05 |
-0.825 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.818 |
atratio_n001_n0.5 |
93.75 |
vratio_0075_0100 |
19.3 |
per_018_020 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-2.287 |
信用 |
1.469 |
rstrength_0001_0002 |
cont_n3 |
-0.221 |
-0.597 |
mrstrength_n001_n0.5 |
1351.2 |
-1.347 |
ma5_dratio_n05_000 |
1356.6 |
-1.74 |
ma10_dratio_n05_000 |
1367.72 |
-2.539 |
ma25_dratio_n05_000 |
1394.52 |
-4.412 |
ma50_dratio_n05_000 |
1422.733 |
-6.307 |
ma75_dratio_n07_n05 |
-0.67 |
gratio_n001_n0.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-71.93 |
vratio_n075_n050 |
19.5 |
per_018_020 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.204 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.797 |
mrstrength_00.7_0001 |
1348.8 |
-0.356 |
ma5_dratio_n05_000 |
1359.3 |
-1.126 |
ma10_dratio_n05_000 |
1369.28 |
-1.846 |
ma25_dratio_n05_000 |
1395.62 |
-3.699 |
ma50_dratio_n05_000 |
1424.413 |
-5.645 |
ma75_dratio_n07_n05 |
-0.371 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.607 |
atratio_n002_n001 |
-8.065 |
vratio_n025_0000 |
19.5 |
per_018_020 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.02 |
信用 |
-2.627 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.511 |
mrstrength_n005_n002 |
1356.6 |
-0.708 |
ma5_dratio_n05_000 |
1362.3 |
-1.123 |
ma10_dratio_n05_000 |
1372.16 |
-1.834 |
ma25_dratio_n05_000 |
1393.26 |
-3.32 |
ma50_dratio_n05_000 |
1425.093 |
-5.48 |
ma75_dratio_n07_n05 |
0.438 |
gratio_0000_00.5 |
3.383 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.44 |
atratio_0000_00.5 |
-59.74 |
vratio_n075_n050 |
19.8 |
per_018_020 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.992 |
信用 |
1.432 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.148 |
mrstrength_n0.2_0000 |
1363.6 |
0.396 |
ma5_dratio_000_005 |
1365.6 |
0.249 |
ma10_dratio_000_005 |
1380.4 |
-0.826 |
ma25_dratio_n05_000 |
1392.32 |
-1.675 |
ma50_dratio_n05_000 |
1425.653 |
-3.974 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
2.827 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
3.179 |
atratio_0003_0005 |
-19.372 |
vratio_n025_0000 |
19.8 |
per_018_020 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
2.389 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_none |
1.261 |
1.918 |
mrstrength_0001_0002 |
1362.8 |
0.015 |
ma5_dratio_000_005 |
1366.7 |
-0.271 |
ma10_dratio_n05_000 |
1389.04 |
-1.875 |
ma25_dratio_n05_000 |
1393.02 |
-2.155 |
ma50_dratio_n05_000 |
1426.36 |
-4.442 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
3.707 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-4.483 |
atratio_n005_n003 |
59.167 |
vratio_0050_0075 |
19.1 |
per_018_020 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.697 |
信用 |
-2.786 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.595 |
mrstrength_n005_n002 |
1362 |
-3.01 |
ma5_dratio_n05_000 |
1369.1 |
-3.513 |
ma10_dratio_n05_000 |
1396.16 |
-5.383 |
ma25_dratio_n07_n05 |
1394.76 |
-5.288 |
ma50_dratio_n07_n05 |
1427.747 |
-7.477 |
ma75_dratio_n10_n07 |
1.085 |
gratio_0001_0002 |
5.909 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.072 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
20 |
per_020_025 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.411 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.646 |
0.718 |
mrstrength_00.7_0001 |
1369.8 |
0.964 |
ma5_dratio_000_005 |
1373.3 |
0.706 |
ma10_dratio_000_005 |
1403.76 |
-1.479 |
ma25_dratio_n05_000 |
1397.46 |
-1.035 |
ma50_dratio_n05_000 |
1430.853 |
-3.344 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.245 |
atratio_0001_0002 |
8.475 |
vratio_0000_0025 |
20 |
per_020_025 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.451 |
信用 |
1.696 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.696 |
mrstrength_00.5_00.7 |
1368 |
1.023 |
ma5_dratio_000_005 |
1371.4 |
0.773 |
ma10_dratio_000_005 |
1409.44 |
-1.947 |
ma25_dratio_n05_000 |
1399.66 |
-1.262 |
ma50_dratio_n05_000 |
1432.787 |
-3.545 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.442 |
atratio_0000_00.5 |
-35.165 |
vratio_n050_n025 |
19.8 |
per_018_020 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
3.035 |
信用 |
-2.593 |
rstrength_n005_n002 |
cont_none |
0.323 |
0.119 |
mrstrength_0000_00.2 |
1367.6 |
-0.19 |
ma5_dratio_n05_000 |
1373.2 |
-0.597 |
ma10_dratio_n05_000 |
1414.6 |
-3.506 |
ma25_dratio_n05_000 |
1401.18 |
-2.582 |
ma50_dratio_n05_000 |
1436.36 |
-4.968 |
ma75_dratio_n05_000 |
1.619 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.074 |
atratio_n0.5_0000 |
46.774 |
vratio_0025_0050 |
19.7 |
per_018_020 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.206 |
信用 |
-1.28 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-0.993 |
mrstrength_n001_n0.5 |
1370.6 |
-0.846 |
ma5_dratio_n05_000 |
1381 |
-1.593 |
ma10_dratio_n05_000 |
1421.36 |
-4.387 |
ma25_dratio_n05_000 |
1403.7 |
-3.184 |
ma50_dratio_n05_000 |
1440.013 |
-5.626 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.019 |
atratio_n002_n001 |
121.429 |
vratio_0100_0200 |
19.7 |
per_018_020 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.434 |
信用 |
0.415 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.517 |
mrstrength_n002_n001 |
1376.2 |
-1.177 |
ma5_dratio_n05_000 |
1385.2 |
-1.819 |
ma10_dratio_n05_000 |
1428.52 |
-4.797 |
ma25_dratio_n05_000 |
1407.66 |
-3.386 |
ma50_dratio_n05_000 |
1444.693 |
-5.862 |
ma75_dratio_n07_n05 |
1.601 |
gratio_0001_0002 |
2.647 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-54.839 |
vratio_n075_n050 |
19.7 |
per_018_020 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.455 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.076 |
mrstrength_0000_00.2 |
1376.8 |
-0.203 |
ma5_dratio_n05_000 |
1387.1 |
-0.944 |
ma10_dratio_n05_000 |
1430.96 |
-3.981 |
ma25_dratio_n05_000 |
1412.42 |
-2.72 |
ma50_dratio_n05_000 |
1449.453 |
-5.206 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
19.7 |
per_018_020 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.13 |
信用 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1374.8 |
0.378 |
ma5_dratio_000_005 |
1387.6 |
-0.548 |
ma10_dratio_n05_000 |
1429.6 |
-3.47 |
ma25_dratio_n05_000 |
1416.94 |
-2.607 |
ma50_dratio_n05_000 |
1450.4 |
-4.854 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.505 |
atratio_n001_n0.5 |
38.806 |
vratio_0025_0050 |
20 |
per_020_025 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.249 |
信用 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.441 |
mrstrength_n0.5_n0.2 |
1378.8 |
0.087 |
ma5_dratio_000_005 |
1382 |
-0.145 |
ma10_dratio_n05_000 |
1428.08 |
-3.367 |
ma25_dratio_n05_000 |
1420.42 |
-2.846 |
ma50_dratio_n05_000 |
1451.733 |
-4.941 |
ma75_dratio_n05_000 |
1.947 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.761 |
atratio_0001_0002 |
-51.449 |
vratio_n075_n050 |
20.1 |
per_020_025 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.65 |
信用 |
3.411 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.063 |
mrstrength_0002_0005 |
1391.4 |
-0.316 |
ma5_dratio_n05_000 |
1380.2 |
0.493 |
ma10_dratio_000_005 |
1426.8 |
-2.789 |
ma25_dratio_n05_000 |
1423.64 |
-2.574 |
ma50_dratio_n05_000 |
1452.053 |
-4.48 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
2.204 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-45.669 |
vratio_n050_n025 |
19.8 |
per_018_020 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
2.724 |
信用 |
-2.797 |
rstrength_n005_n002 |
cont_n3 |
-1.217 |
1.144 |
mrstrength_0001_0002 |
1394.2 |
-2.238 |
ma5_dratio_n05_000 |
1374.6 |
-0.844 |
ma10_dratio_n05_000 |
1425.24 |
-4.367 |
ma25_dratio_n05_000 |
1427.3 |
-4.505 |
ma50_dratio_n05_000 |
1452.427 |
-6.157 |
ma75_dratio_n07_n05 |
-0.22 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.571 |
atratio_n003_n002 |
32.984 |
vratio_0025_0050 |
19.8 |
per_018_020 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.264 |
信用 |
-1.307 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-4.455 |
mrstrength_n005_n002 |
1397.4 |
-2.39 |
ma5_dratio_n05_000 |
1375.5 |
-0.836 |
ma10_dratio_n05_000 |
1422.4 |
-4.106 |
ma25_dratio_n05_000 |
1431.18 |
-4.694 |
ma50_dratio_n05_000 |
1453.507 |
-6.158 |
ma75_dratio_n07_n05 |
-0.429 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.98 |
atratio_n003_n002 |
31.724 |
vratio_0025_0050 |
20.3 |
per_020_025 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.364 |
信用 |
-3.344 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.975 |
mrstrength_n005_n002 |
1400.4 |
-0.029 |
ma5_dratio_n05_000 |
1380.7 |
1.398 |
ma10_dratio_000_005 |
1419.84 |
-1.397 |
ma25_dratio_n05_000 |
1434.14 |
-2.381 |
ma50_dratio_n05_000 |
1454.44 |
-3.743 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
3.429 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.998 |
atratio_0002_0003 |
2.113 |
vratio_0000_0025 |
20.9 |
per_020_025 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.615 |
信用 |
2.383 |
rstrength_0002_0005 |
cont_04 |
0.513 |
2.485 |
mrstrength_0002_0005 |
1385.2 |
4.173 |
ma5_dratio_000_005 |
1396 |
3.367 |
ma10_dratio_000_005 |
1417.68 |
1.786 |
ma25_dratio_000_005 |
1436.76 |
0.434 |
ma50_dratio_000_005 |
1455.267 |
-0.843 |
ma75_dratio_n05_000 |
1.356 |
gratio_0001_0002 |
3.169 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.595 |
atratio_0001_0002 |
73.171 |
vratio_0050_0075 |
20.3 |
per_020_025 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.876 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
0.596 |
mrstrength_00.5_00.7 |
1369 |
2.337 |
ma5_dratio_000_005 |
1410.2 |
-0.652 |
ma10_dratio_n05_000 |
1412.52 |
-0.816 |
ma25_dratio_n05_000 |
1438.38 |
-2.599 |
ma50_dratio_n05_000 |
1455.427 |
-3.74 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
4.956 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-58.376 |
vratio_n075_n050 |
20 |
per_020_025 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-3.776 |
信用 |
3.776 |
rstrength_0002_0005 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
1355 |
1.771 |
ma5_dratio_000_005 |
1424.2 |
-3.174 |
ma10_dratio_n05_000 |
1409.68 |
-2.176 |
ma25_dratio_n05_000 |
1439.36 |
-4.194 |
ma50_dratio_n05_000 |
1456.04 |
-5.291 |
ma75_dratio_n07_n05 |
0.58 |
gratio_00.5_0001 |
3.353 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
4.154 |
atratio_0003_0005 |
40.714 |
vratio_0025_0050 |
20 |
per_020_025 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.033 |
信用 |
5.187 |
rstrength_0005_0010 |
cont_none |
-0.839 |
4.993 |
mrstrength_0002_0005 |
1353.6 |
1.876 |
ma5_dratio_000_005 |
1437.4 |
-4.063 |
ma10_dratio_n05_000 |
1411.68 |
-2.315 |
ma25_dratio_n05_000 |
1442.16 |
-4.38 |
ma50_dratio_n05_000 |
1456.853 |
-5.344 |
ma75_dratio_n07_n05 |
-1.133 |
gratio_n002_n001 |
5.348 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.79 |
atratio_n003_n002 |
4.478 |
vratio_0000_0025 |
19.2 |
per_018_020 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.769 |
信用 |
-2.021 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.176 |
mrstrength_n005_n002 |
1361 |
-2.719 |
ma5_dratio_n05_000 |
1452 |
-8.815 |
ma10_dratio_n10_n07 |
1414.48 |
-6.397 |
ma25_dratio_n07_n05 |
1443.22 |
-8.261 |
ma50_dratio_n10_n07 |
1457.987 |
-9.19 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.329 |
atratio_0002_0003 |
-47.036 |
vratio_n050_n025 |
19.7 |
per_018_020 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
4.685 |
信用 |
-2.356 |
rstrength_n005_n002 |
cont_none |
0.082 |
2.247 |
mrstrength_0002_0005 |
1406.8 |
-3.185 |
ma5_dratio_n05_000 |
1470.7 |
-7.391 |
ma10_dratio_n10_n07 |
1418.72 |
-3.998 |
ma25_dratio_n05_000 |
1446.48 |
-5.84 |
ma50_dratio_n07_n05 |
1458.827 |
-6.637 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.26 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.988 |
atratio_n003_n002 |
-19.937 |
vratio_n025_0000 |
19.3 |
per_018_020 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-5.144 |
信用 |
2.156 |
rstrength_0002_0005 |
cont_n4 |
-0.676 |
-2.312 |
mrstrength_n005_n002 |
1451.4 |
-8.295 |
ma5_dratio_n10_n07 |
1487.9 |
-10.545 |
ma10_dratio_n15_n10 |
1421.28 |
-6.352 |
ma25_dratio_n07_n05 |
1448.12 |
-8.088 |
ma50_dratio_n10_n07 |
1459.187 |
-8.785 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.057 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-3.107 |
atratio_n005_n003 |
-61.463 |
vratio_n075_n050 |
19.9 |
per_018_020 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
6.35 |
信用 |
-9.457 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-3.102 |
mrstrength_n005_n002 |
1493.4 |
-8.129 |
ma5_dratio_n10_n07 |
1508.6 |
-9.055 |
ma10_dratio_n10_n07 |
1421.32 |
-3.47 |
ma25_dratio_n05_000 |
1450.24 |
-5.395 |
ma50_dratio_n07_n05 |
1459.04 |
-5.966 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
5.333 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-8.822 |
atratio_n010_n005 |
201.471 |
vratio_0200_0300 |
19.9 |
per_018_020 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
2.067 |
信用 |
-10.889 |
rstrength_m000_n010 |
cont_n2 |
-0.977 |
-7.845 |
mrstrength_n010_n005 |
1521.2 |
-6.916 |
ma5_dratio_n07_n05 |
1513.5 |
-6.442 |
ma10_dratio_n07_n05 |
1421.96 |
-0.419 |
ma25_dratio_n05_000 |
1451.98 |
-2.478 |
ma50_dratio_n05_000 |
1458.373 |
-2.905 |
ma75_dratio_n05_000 |
-10.947 |
gratio_m000_n010 |
8.46 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.019 |
atratio_n003_n002 |
90.21 |
vratio_0075_0100 |
19.9 |
per_018_020 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
6.421 |
信用 |
-8.44 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-1.875 |
mrstrength_n002_n001 |
1543 |
0.648 |
ma5_dratio_000_005 |
1505.9 |
3.128 |
ma10_dratio_000_005 |
1414.36 |
9.802 |
ma25_dratio_007_010 |
1451.56 |
6.988 |
ma50_dratio_005_007 |
1458.16 |
6.504 |
ma75_dratio_005_007 |
1.514 |
gratio_0001_0002 |
4.194 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.855 |
atratio_0002_0003 |
-42.8 |
vratio_n050_n025 |
19.9 |
per_018_020 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
2.117 |
信用 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
1.423 |
mrstrength_0001_0002 |
1534.6 |
3.284 |
ma5_dratio_000_005 |
1484.8 |
6.748 |
ma10_dratio_005_007 |
1404.24 |
12.872 |
ma25_dratio_010_015 |
1448.28 |
9.44 |
ma50_dratio_007_010 |
1456.533 |
8.82 |
ma75_dratio_007_010 |
2.206 |
gratio_0002_0003 |
3.495 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.985 |
atratio_0001_0002 |
67.785 |
vratio_0050_0075 |
19.9 |
per_018_020 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.037 |
信用 |
1.948 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.609 |
mrstrength_0001_0002 |
1524.4 |
1.089 |
ma5_dratio_000_005 |
1461.1 |
5.468 |
ma10_dratio_005_007 |
1397 |
10.308 |
ma25_dratio_010_015 |
1445.02 |
6.642 |
ma50_dratio_005_007 |
1454.28 |
5.963 |
ma75_dratio_005_007 |
2.383 |
gratio_0002_0003 |
3.647 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-29.384 |
vratio_n050_n025 |
24.7 |
per_020_025 |
6.21 |
pbr_005_020 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.834 |
信用 |
-1.752 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.474 |
mrstrength_n005_n002 |
1523.8 |
-0.84 |
ma5_dratio_n05_000 |
1441.8 |
4.8 |
ma10_dratio_000_005 |
1393.36 |
8.443 |
ma25_dratio_007_010 |
1443.54 |
4.673 |
ma50_dratio_000_005 |
1452.747 |
4.01 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
2.654 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.927 |
atratio_00.5_0001 |
-47.118 |
vratio_n050_n025 |
24.7 |
per_020_025 |
6.21 |
pbr_005_020 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.579 |
信用 |
1.506 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.522 |
mrstrength_00.5_00.7 |
1505.8 |
1.275 |
ma5_dratio_000_005 |
1419.9 |
7.402 |
ma10_dratio_007_010 |
1391.16 |
9.621 |
ma25_dratio_007_010 |
1444.4 |
5.58 |
ma50_dratio_005_007 |
1451.8 |
5.042 |
ma75_dratio_005_007 |
2.647 |
gratio_0002_0003 |
2.783 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.499 |
atratio_n002_n001 |
38.062 |
vratio_0025_0050 |
24.7 |
per_020_025 |
6.21 |
pbr_005_020 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.474 |
信用 |
-1.973 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-1.36 |
mrstrength_n002_n001 |
1468.8 |
2.873 |
ma5_dratio_000_005 |
1397.4 |
8.129 |
ma10_dratio_007_010 |
1389.88 |
8.714 |
ma25_dratio_007_010 |
1444.46 |
4.607 |
ma50_dratio_000_005 |
1450.227 |
4.191 |
ma75_dratio_000_005 |
2.608 |
gratio_0002_0003 |
7.219 |
volaratio_007_010 |
| 2025-05-02 |
15:21 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-42.084 |
vratio_n050_n025 |
24.5 |
per_020_025 |
6.15 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.027 |
信用 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.298 |
mrstrength_n002_n001 |
1435 |
6.899 |
ma5_dratio_005_007 |
1380.9 |
11.087 |
ma10_dratio_010_015 |
1387.76 |
10.538 |
ma25_dratio_010_015 |
1447.24 |
5.995 |
ma50_dratio_005_007 |
1449.12 |
5.857 |
ma75_dratio_005_007 |
2.471 |
gratio_0002_0003 |
5.772 |
volaratio_005_007 |
| 2025-05-01 |
14:47 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
8.234 |
atratio_0005_0010 |
93.411 |
vratio_0075_0100 |
24.7 |
per_020_025 |
6.2 |
pbr_005_020 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.75 |
信用 |
8.984 |
rstrength_0005_0010 |
cont_02 |
1.129 |
7.105 |
mrstrength_0005_0010 |
1397.8 |
10.03 |
ma5_dratio_010_015 |
1358.9 |
13.18 |
ma10_dratio_010_015 |
1386.04 |
10.964 |
ma25_dratio_010_015 |
1449.34 |
6.117 |
ma50_dratio_005_007 |
1448.453 |
6.182 |
ma75_dratio_005_007 |
1.337 |
gratio_0001_0002 |
7.5 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
6.045 |
atratio_0005_0010 |
309.524 |
vratio_0300_0500 |
24.3 |
per_020_025 |
6.09 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.276 |
信用 |
7.321 |
rstrength_0005_0010 |
cont_none |
0.573 |
5.472 |
mrstrength_0005_0010 |
1359.8 |
4.501 |
ma5_dratio_000_005 |
1338.1 |
6.195 |
ma10_dratio_005_007 |
1386.8 |
2.466 |
ma25_dratio_000_005 |
1452.78 |
-2.188 |
ma50_dratio_n05_000 |
1447.547 |
-1.834 |
ma75_dratio_n05_000 |
3.358 |
gratio_0003_0005 |
5.145 |
volaratio_005_007 |
| 2025-04-28 |
10:05 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.149 |
atratio_n0.5_0000 |
103.226 |
vratio_0100_0200 |
22.7 |
per_020_025 |
5.7 |
pbr_005_020 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.351 |
信用 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-0.525 |
mrstrength_n001_n0.5 |
1334 |
0.45 |
ma5_dratio_000_005 |
1338.9 |
0.082 |
ma10_dratio_000_005 |
1393.88 |
-3.865 |
ma25_dratio_n05_000 |
1458.7 |
-8.137 |
ma50_dratio_n10_n07 |
1448.013 |
-7.459 |
ma75_dratio_n10_n07 |
-1.416 |
gratio_n002_n001 |
1.815 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-69 |
vratio_n075_n050 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.639 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.347 |
mrstrength_n005_n002 |
1326 |
1.207 |
ma5_dratio_000_005 |
1349.8 |
-0.578 |
ma10_dratio_n05_000 |
1404.28 |
-4.435 |
ma25_dratio_n05_000 |
1460.8 |
-8.133 |
ma50_dratio_n10_n07 |
1449.427 |
-7.412 |
ma75_dratio_n10_n07 |
-0.519 |
gratio_n001_n0.5 |
1.79 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-1.961 |
vratio_n025_0000 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
2.084 |
信用 |
-2.084 |
rstrength_n005_n002 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1326.8 |
1.598 |
ma5_dratio_000_005 |
1358.6 |
-0.78 |
ma10_dratio_n05_000 |
1412.76 |
-4.584 |
ma25_dratio_n05_000 |
1463.56 |
-7.896 |
ma50_dratio_n10_n07 |
1450.693 |
-7.079 |
ma75_dratio_n10_n07 |
1.039 |
gratio_0001_0002 |
3.837 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
4.334 |
atratio_0003_0005 |
-63.309 |
vratio_n075_n050 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.564 |
信用 |
3.77 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.44 |
mrstrength_0002_0005 |
1320 |
2.121 |
ma5_dratio_000_005 |
1366.4 |
-1.347 |
ma10_dratio_n05_000 |
1420.48 |
-5.103 |
ma25_dratio_n07_n05 |
1464.68 |
-7.966 |
ma50_dratio_n10_n07 |
1451.707 |
-7.144 |
ma75_dratio_n10_n07 |
2.322 |
gratio_0002_0003 |
2.042 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-9.446 |
vratio_n025_0000 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-2.174 |
信用 |
1.559 |
rstrength_0001_0002 |
cont_n2 |
-0.173 |
-0.442 |
mrstrength_n0.5_n0.2 |
1316.4 |
-1.854 |
ma5_dratio_n05_000 |
1364.8 |
-5.334 |
ma10_dratio_n07_n05 |
1429.36 |
-9.61 |
ma25_dratio_n10_n07 |
1466.02 |
-11.87 |
ma50_dratio_n15_n10 |
1452.48 |
-11.049 |
ma75_dratio_n15_n10 |
-1.615 |
gratio_n002_n001 |
8.013 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-3.418 |
atratio_n005_n003 |
65.054 |
vratio_0050_0075 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.238 |
信用 |
-4.656 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.121 |
mrstrength_n005_n002 |
1343.8 |
-3.259 |
ma5_dratio_n05_000 |
1374.4 |
-5.413 |
ma10_dratio_n07_n05 |
1439.96 |
-9.72 |
ma25_dratio_n10_n07 |
1469.06 |
-11.508 |
ma50_dratio_n15_n10 |
1453.213 |
-10.543 |
ma75_dratio_n15_n10 |
0.817 |
gratio_00.5_0001 |
5.697 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.435 |
atratio_0002_0003 |
7.514 |
vratio_0000_0025 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
3.234 |
信用 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
1.409 |
mrstrength_0001_0002 |
1373.6 |
-2.009 |
ma5_dratio_n05_000 |
1367 |
-1.536 |
ma10_dratio_n05_000 |
1448.44 |
-7.072 |
ma25_dratio_n10_n07 |
1471.74 |
-8.544 |
ma50_dratio_n10_n07 |
1454.04 |
-7.43 |
ma75_dratio_n10_n07 |
-0.609 |
gratio_n001_n0.5 |
4.211 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.203 |
atratio_n002_n001 |
-17.225 |
vratio_n025_0000 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.049 |
信用 |
-1.252 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-2.551 |
mrstrength_n005_n002 |
1390.4 |
-5.495 |
ma5_dratio_n07_n05 |
1362.4 |
-3.553 |
ma10_dratio_n05_000 |
1455.84 |
-9.743 |
ma25_dratio_n10_n07 |
1474.06 |
-10.858 |
ma50_dratio_n15_n10 |
1454.227 |
-9.643 |
ma75_dratio_n10_n07 |
-0.827 |
gratio_n001_n0.5 |
2.471 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-6.928 |
atratio_n010_n005 |
1641.667 |
vratio_1000_2000 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.978 |
信用 |
-5.95 |
rstrength_n010_n005 |
cont_n2 |
-1.013 |
-5.915 |
mrstrength_n010_n005 |
1412.8 |
-5.861 |
ma5_dratio_n07_n05 |
1371.4 |
-3.019 |
ma10_dratio_n05_000 |
1464.24 |
-9.168 |
ma25_dratio_n10_n07 |
1476.88 |
-9.945 |
ma50_dratio_n10_n07 |
1454.947 |
-8.588 |
ma75_dratio_n10_n07 |
-2.099 |
gratio_n003_n002 |
6.491 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.38 |
atratio_n002_n001 |
-82.609 |
vratio_n100_n075 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.228 |
信用 |
-1.608 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.219 |
mrstrength_n005_n002 |
1413.2 |
1.118 |
ma5_dratio_000_005 |
1383.4 |
3.296 |
ma10_dratio_000_005 |
1469.04 |
-2.726 |
ma25_dratio_n05_000 |
1479.22 |
-3.395 |
ma50_dratio_n05_000 |
1455.12 |
-1.795 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.329 |
atratio_0001_0002 |
-56.329 |
vratio_n075_n050 |
21.5 |
per_020_025 |
5.4 |
pbr_005_020 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
6.472 |
信用 |
-5.143 |
rstrength_n010_n005 |
cont_03 |
1.181 |
0.148 |
mrstrength_0000_00.2 |
1405 |
3.132 |
ma5_dratio_000_005 |
1386.1 |
4.538 |
ma10_dratio_000_005 |
1472.64 |
-1.605 |
ma25_dratio_n05_000 |
1479.44 |
-2.058 |
ma50_dratio_n05_000 |
1454.467 |
-0.376 |
ma75_dratio_n05_000 |
1.958 |
gratio_0001_0002 |
2.517 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.281 |
atratio_0000_00.5 |
4.636 |
vratio_0000_0025 |
22 |
per_020_025 |
5.52 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.782 |
信用 |
-0.501 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.238 |
mrstrength_0002_0005 |
1360.4 |
5.116 |
ma5_dratio_005_007 |
1390.5 |
2.841 |
ma10_dratio_000_005 |
1471.96 |
-2.851 |
ma25_dratio_n05_000 |
1479.74 |
-3.361 |
ma50_dratio_n05_000 |
1454.2 |
-1.664 |
ma75_dratio_n05_000 |
-1.823 |
gratio_n002_n001 |
6.058 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
7.057 |
atratio_0005_0010 |
-14.689 |
vratio_n025_0000 |
22 |
per_020_025 |
5.52 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
6.311 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.071 |
mrstrength_n005_n002 |
1334.4 |
6.865 |
ma5_dratio_005_007 |
1393.3 |
2.347 |
ma10_dratio_000_005 |
1474.24 |
-3.272 |
ma25_dratio_n05_000 |
1478.88 |
-3.576 |
ma50_dratio_n05_000 |
1453.28 |
-1.877 |
ma75_dratio_n05_000 |
10.285 |
gratio_0010_0015 |
5.456 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-4.035 |
atratio_n005_n003 |
-20.27 |
vratio_n025_0000 |
20.5 |
per_020_025 |
5.14 |
pbr_005_020 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.702 |
信用 |
-3.333 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.101 |
mrstrength_n0.2_0000 |
1330 |
0.15 |
ma5_dratio_000_005 |
1399.8 |
-4.844 |
ma10_dratio_n05_000 |
1474.96 |
-9.692 |
ma25_dratio_n10_n07 |
1478.14 |
-9.887 |
ma50_dratio_n10_n07 |
1451.867 |
-8.256 |
ma75_dratio_n10_n07 |
-2.161 |
gratio_n003_n002 |
4.354 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
13.214 |
atratio_0010_0015 |
-44.361 |
vratio_n050_n025 |
21.3 |
per_020_025 |
5.36 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
8.408 |
信用 |
4.806 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.189 |
mrstrength_0005_0010 |
1353.6 |
2.541 |
ma5_dratio_000_005 |
1422.3 |
-2.412 |
ma10_dratio_n05_000 |
1479.16 |
-6.163 |
ma25_dratio_n07_n05 |
1477.9 |
-6.083 |
ma50_dratio_n07_n05 |
1451.733 |
-4.39 |
ma75_dratio_n05_000 |
8.32 |
gratio_0005_0010 |
10.514 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-5.692 |
atratio_n010_n005 |
-36.566 |
vratio_n050_n025 |
18.8 |
per_018_020 |
4.73 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-12.794 |
信用 |
7.102 |
rstrength_0005_0010 |
cont_n5 |
-7.827 |
2.135 |
mrstrength_0002_0005 |
1367.2 |
-10.328 |
ma5_dratio_n15_n10 |
1443.3 |
-15.056 |
ma10_dratio_n20_n15 |
1482 |
-17.274 |
ma25_dratio_n20_n15 |
1476.58 |
-16.97 |
ma50_dratio_n20_n15 |
1450.947 |
-15.503 |
ma75_dratio_n20_n15 |
-7.692 |
gratio_n010_n005 |
9.06 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-7.407 |
atratio_n010_n005 |
128.727 |
vratio_0100_0200 |
20 |
per_020_025 |
5.02 |
pbr_005_020 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-5.265 |
信用 |
-2.142 |
rstrength_n005_n002 |
cont_n4 |
-2.75 |
-4.657 |
mrstrength_n005_n002 |
1420.6 |
-8.489 |
ma5_dratio_n10_n07 |
1480.7 |
-12.204 |
ma10_dratio_n15_n10 |
1488.76 |
-12.679 |
ma25_dratio_n15_n10 |
1480.06 |
-12.166 |
ma50_dratio_n15_n10 |
1452.667 |
-10.509 |
ma75_dratio_n15_n10 |
-3.205 |
gratio_n005_n003 |
9.66 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-3.172 |
atratio_n005_n003 |
183.505 |
vratio_0100_0200 |
21.6 |
per_020_025 |
5.42 |
pbr_005_020 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-2.924 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.771 |
-0.401 |
mrstrength_n0.5_n0.2 |
1452.2 |
-3.319 |
ma5_dratio_n05_000 |
1506.1 |
-6.779 |
ma10_dratio_n07_n05 |
1492.32 |
-5.918 |
ma25_dratio_n07_n05 |
1482.68 |
-5.307 |
ma50_dratio_n07_n05 |
1452.733 |
-3.355 |
ma75_dratio_n05_000 |
-4.138 |
gratio_n005_n003 |
5.904 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.412 |
atratio_n0.5_0000 |
34.722 |
vratio_0025_0050 |
22.3 |
per_020_025 |
5.6 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.608 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
0.285 |
-0.697 |
mrstrength_n001_n0.5 |
1469.6 |
-1.334 |
ma5_dratio_n05_000 |
1519.8 |
-4.593 |
ma10_dratio_n05_000 |
1493.04 |
-2.883 |
ma25_dratio_n05_000 |
1482.92 |
-2.22 |
ma50_dratio_n05_000 |
1451.533 |
-0.106 |
ma75_dratio_n05_000 |
1.168 |
gratio_0001_0002 |
3.007 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.478 |
atratio_n003_n002 |
-60.656 |
vratio_n075_n050 |
22.4 |
per_020_025 |
5.62 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.152 |
信用 |
-1.326 |
rstrength_n002_n001 |
cont_none |
0.019 |
-2.497 |
mrstrength_n005_n002 |
1491 |
-2.347 |
ma5_dratio_n05_000 |
1531.8 |
-4.948 |
ma10_dratio_n05_000 |
1493.72 |
-2.525 |
ma25_dratio_n05_000 |
1482.44 |
-1.784 |
ma50_dratio_n05_000 |
1448.84 |
0.494 |
ma75_dratio_000_005 |
1.407 |
gratio_0001_0002 |
4.27 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.401 |
atratio_0002_0003 |
92.632 |
vratio_0075_0100 |
23 |
per_020_025 |
5.76 |
pbr_005_020 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-4.758 |
信用 |
7.159 |
rstrength_0005_0010 |
cont_none |
-4.048 |
6.449 |
mrstrength_0005_0010 |
1519.4 |
-1.738 |
ma5_dratio_n05_000 |
1541.9 |
-3.171 |
ma10_dratio_n05_000 |
1497.64 |
-0.31 |
ma25_dratio_n05_000 |
1482.12 |
0.734 |
ma50_dratio_000_005 |
1446.213 |
3.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.969 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.213 |
atratio_n003_n002 |
-62 |
vratio_n075_n050 |
22.4 |
per_020_025 |
5.63 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.261 |
信用 |
-3.474 |
rstrength_n005_n002 |
cont_n4 |
-1.798 |
-0.415 |
mrstrength_n0.5_n0.2 |
1540.8 |
-5.374 |
ma5_dratio_n07_n05 |
1543.8 |
-5.558 |
ma10_dratio_n07_n05 |
1499.04 |
-2.738 |
ma25_dratio_n05_000 |
1480.4 |
-1.513 |
ma50_dratio_n05_000 |
1442.573 |
1.069 |
ma75_dratio_000_005 |
-2.347 |
gratio_n003_n002 |
3.228 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-4.239 |
atratio_n005_n003 |
278.788 |
vratio_0200_0300 |
22.9 |
per_020_025 |
5.75 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.188 |
信用 |
-3.051 |
rstrength_n005_n002 |
cont_n3 |
-0.598 |
-3.641 |
mrstrength_n005_n002 |
1560 |
-4.423 |
ma5_dratio_n05_000 |
1551.1 |
-3.875 |
ma10_dratio_n05_000 |
1506.72 |
-1.043 |
ma25_dratio_n05_000 |
1479.8 |
0.757 |
ma50_dratio_000_005 |
1439.56 |
3.573 |
ma75_dratio_000_005 |
-1.413 |
gratio_n002_n001 |
7.582 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.566 |
atratio_n003_n002 |
-12 |
vratio_n025_0000 |
23.9 |
per_020_025 |
6.01 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.405 |
信用 |
-3.971 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-3.219 |
mrstrength_n005_n002 |
1570 |
-0.828 |
ma5_dratio_n05_000 |
1554.4 |
0.167 |
ma10_dratio_000_005 |
1512.64 |
2.933 |
ma25_dratio_000_005 |
1479.66 |
5.227 |
ma50_dratio_005_007 |
1436.2 |
8.411 |
ma75_dratio_007_010 |
-0.814 |
gratio_n001_n0.5 |
4.756 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-55.882 |
vratio_n075_n050 |
24.6 |
per_020_025 |
6.17 |
pbr_005_020 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.266 |
信用 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.582 |
mrstrength_n001_n0.5 |
1572.6 |
1.615 |
ma5_dratio_000_005 |
1543.7 |
3.518 |
ma10_dratio_000_005 |
1518.76 |
5.217 |
ma25_dratio_005_007 |
1477.92 |
8.125 |
ma50_dratio_007_010 |
1432.213 |
11.576 |
ma75_dratio_010_015 |
-0.375 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.96 |
atratio_0002_0003 |
226.923 |
vratio_0200_0300 |
24.6 |
per_020_025 |
6.18 |
pbr_005_020 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.576 |
信用 |
3.536 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
3.142 |
mrstrength_0002_0005 |
1564.4 |
2.276 |
ma5_dratio_000_005 |
1535.8 |
4.18 |
ma10_dratio_000_005 |
1523.52 |
5.02 |
ma25_dratio_005_007 |
1475.08 |
8.469 |
ma50_dratio_007_010 |
1427.84 |
12.057 |
ma75_dratio_010_015 |
0.901 |
gratio_00.5_0001 |
5.038 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.844 |
atratio_00.5_0001 |
-28.767 |
vratio_n050_n025 |
23.9 |
per_020_025 |
6 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.022 |
信用 |
1.866 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.042 |
mrstrength_0001_0002 |
1546.8 |
0.465 |
ma5_dratio_000_005 |
1519 |
2.304 |
ma10_dratio_000_005 |
1517.32 |
2.417 |
ma25_dratio_000_005 |
1472 |
5.571 |
ma50_dratio_005_007 |
1423.493 |
9.168 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.847 |
atratio_n002_n001 |
-10.976 |
vratio_n025_0000 |
23.5 |
per_020_025 |
5.89 |
pbr_005_020 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.326 |
信用 |
-3.173 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.6 |
mrstrength_n002_n001 |
1542.2 |
-0.078 |
ma5_dratio_n05_000 |
1512.3 |
1.898 |
ma10_dratio_000_005 |
1514.36 |
1.759 |
ma25_dratio_000_005 |
1469.66 |
4.854 |
ma50_dratio_000_005 |
1420.813 |
8.459 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
3.245 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.835 |
atratio_00.5_0001 |
-42.657 |
vratio_n050_n025 |
23.9 |
per_020_025 |
6 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.524 |
信用 |
1.359 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.365 |
mrstrength_n0.5_n0.2 |
1538.8 |
2.028 |
ma5_dratio_000_005 |
1502.6 |
4.486 |
ma10_dratio_000_005 |
1508.88 |
4.051 |
ma25_dratio_000_005 |
1467.32 |
6.998 |
ma50_dratio_005_007 |
1418.133 |
10.709 |
ma75_dratio_010_015 |
1.349 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.976 |
atratio_0002_0003 |
66.279 |
vratio_0050_0075 |
23.7 |
per_020_025 |
5.95 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.202 |
信用 |
3.178 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.049 |
mrstrength_0002_0005 |
1514.8 |
2.786 |
ma5_dratio_000_005 |
1489.3 |
4.546 |
ma10_dratio_000_005 |
1502.68 |
3.615 |
ma25_dratio_000_005 |
1464.04 |
6.35 |
ma50_dratio_005_007 |
1414.28 |
10.091 |
ma75_dratio_010_015 |
2.646 |
gratio_0002_0003 |
2.581 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.241 |
atratio_n002_n001 |
-40.69 |
vratio_n050_n025 |
23 |
per_020_025 |
5.78 |
pbr_005_020 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.244 |
信用 |
-2.485 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.956 |
mrstrength_n002_n001 |
1507.2 |
0.318 |
ma5_dratio_000_005 |
1479.5 |
2.197 |
ma10_dratio_000_005 |
1498.16 |
0.924 |
ma25_dratio_000_005 |
1459.84 |
3.573 |
ma50_dratio_000_005 |
1410.453 |
7.2 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.459 |
atratio_0000_00.5 |
-23.684 |
vratio_n025_0000 |
23.3 |
per_020_025 |
5.85 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.017 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.538 |
mrstrength_00.5_00.7 |
1491.2 |
2.669 |
ma5_dratio_000_005 |
1467.8 |
4.306 |
ma10_dratio_000_005 |
1495.04 |
2.405 |
ma25_dratio_000_005 |
1456.84 |
5.09 |
ma50_dratio_005_007 |
1406.92 |
8.819 |
ma75_dratio_007_010 |
0.066 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
5.103 |
atratio_0005_0010 |
-1.042 |
vratio_n025_0000 |
23.2 |
per_020_025 |
5.83 |
pbr_005_020 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.218 |
信用 |
3.885 |
rstrength_0002_0005 |
cont_none |
0.071 |
5.032 |
mrstrength_0005_0010 |
1482.4 |
2.806 |
ma5_dratio_000_005 |
1453.6 |
4.843 |
ma10_dratio_000_005 |
1492.28 |
2.126 |
ma25_dratio_000_005 |
1453.42 |
4.856 |
ma50_dratio_000_005 |
1402.747 |
8.644 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
5.068 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-4.542 |
atratio_n005_n003 |
-15.419 |
vratio_n025_0000 |
22.1 |
per_020_025 |
5.54 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-3.194 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-3.907 |
mrstrength_n005_n002 |
1466.4 |
-1.118 |
ma5_dratio_n05_000 |
1443.4 |
0.457 |
ma10_dratio_000_005 |
1489.52 |
-2.653 |
ma25_dratio_n05_000 |
1450.3 |
-0.021 |
ma50_dratio_n05_000 |
1398.44 |
3.687 |
ma75_dratio_000_005 |
-1.909 |
gratio_n002_n001 |
4.856 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
6.075 |
atratio_0005_0010 |
12.935 |
vratio_0000_0025 |
23.1 |
per_020_025 |
5.81 |
pbr_005_020 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.379 |
信用 |
7.454 |
rstrength_0005_0010 |
cont_none |
0.383 |
5.692 |
mrstrength_0005_0010 |
1463.8 |
3.771 |
ma5_dratio_000_005 |
1445.1 |
5.114 |
ma10_dratio_005_007 |
1489.4 |
1.987 |
ma25_dratio_000_005 |
1448.16 |
4.892 |
ma50_dratio_000_005 |
1395.467 |
8.852 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.796 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-3.699 |
atratio_n005_n003 |
101 |
vratio_0100_0200 |
21.8 |
per_020_025 |
5.48 |
pbr_005_020 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.072 |
信用 |
-2.627 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.53 |
mrstrength_n002_n001 |
1451.8 |
-1.364 |
ma5_dratio_n05_000 |
1448.6 |
-1.146 |
ma10_dratio_n05_000 |
1486.24 |
-3.649 |
ma25_dratio_n05_000 |
1445.38 |
-0.926 |
ma50_dratio_n05_000 |
1391.213 |
2.932 |
ma75_dratio_000_005 |
-2.017 |
gratio_n003_n002 |
2.606 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.978 |
atratio_0002_0003 |
-2.913 |
vratio_n025_0000 |
22.7 |
per_020_025 |
5.69 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.73 |
信用 |
2.248 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.212 |
mrstrength_0002_0005 |
1444.4 |
2.949 |
ma5_dratio_000_005 |
1458.2 |
1.975 |
ma10_dratio_000_005 |
1487.52 |
-0.035 |
ma25_dratio_n05_000 |
1445.32 |
2.884 |
ma50_dratio_000_005 |
1388.027 |
7.13 |
ma75_dratio_007_010 |
1.177 |
gratio_0001_0002 |
2.907 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.487 |
atratio_0000_00.5 |
-64.236 |
vratio_n075_n050 |
22 |
per_020_025 |
5.52 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.59 |
信用 |
1.077 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.254 |
mrstrength_00.2_00.5 |
1424.8 |
1.348 |
ma5_dratio_000_005 |
1474.5 |
-2.068 |
ma10_dratio_n05_000 |
1483.52 |
-2.664 |
ma25_dratio_n05_000 |
1442.8 |
0.083 |
ma50_dratio_000_005 |
1381.88 |
4.495 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
3.018 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.508 |
atratio_n002_n001 |
24.675 |
vratio_0000_0025 |
21.9 |
per_020_025 |
5.49 |
pbr_005_020 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.567 |
信用 |
0.059 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.306 |
mrstrength_n0.5_n0.2 |
1420.4 |
1.169 |
ma5_dratio_000_005 |
1494 |
-3.815 |
ma10_dratio_n05_000 |
1481.32 |
-2.992 |
ma25_dratio_n05_000 |
1440.32 |
-0.231 |
ma50_dratio_n05_000 |
1376.093 |
4.426 |
ma75_dratio_000_005 |
2.056 |
gratio_0002_0003 |
5.674 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
4.588 |
atratio_0003_0005 |
32.759 |
vratio_0025_0050 |
22.2 |
per_020_025 |
5.58 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.369 |
信用 |
4.957 |
rstrength_0002_0005 |
cont_02 |
1.695 |
2.893 |
mrstrength_0002_0005 |
1426.4 |
2.285 |
ma5_dratio_000_005 |
1521.3 |
-4.095 |
ma10_dratio_n05_000 |
1476.64 |
-1.195 |
ma25_dratio_n05_000 |
1438.02 |
1.459 |
ma50_dratio_000_005 |
1370.213 |
6.48 |
ma75_dratio_005_007 |
1.864 |
gratio_0001_0002 |
4.299 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.432 |
atratio_0000_00.5 |
-30.952 |
vratio_n050_n025 |
21.2 |
per_020_025 |
5.33 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.934 |
信用 |
2.366 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.309 |
mrstrength_0002_0005 |
1445.4 |
-3.487 |
ma5_dratio_n05_000 |
1547.1 |
-9.831 |
ma10_dratio_n10_n07 |
1471.16 |
-5.177 |
ma25_dratio_n07_n05 |
1435.42 |
-2.816 |
ma50_dratio_n05_000 |
1363.987 |
2.274 |
ma75_dratio_000_005 |
-1.296 |
gratio_n002_n001 |
4.376 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.321 |
atratio_n003_n002 |
-38.386 |
vratio_n050_n025 |
21.2 |
per_020_025 |
5.31 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.412 |
信用 |
-3.733 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-2.619 |
mrstrength_n005_n002 |
1472 |
-5.639 |
ma5_dratio_n07_n05 |
1552.1 |
-10.508 |
ma10_dratio_n15_n10 |
1471.36 |
-5.598 |
ma25_dratio_n07_n05 |
1434.62 |
-3.18 |
ma50_dratio_n05_000 |
1358.653 |
2.234 |
ma75_dratio_000_005 |
-0.422 |
gratio_n0.5_0000 |
3.057 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-3.067 |
atratio_n005_n003 |
2.25 |
vratio_0000_0025 |
21.7 |
per_020_025 |
5.44 |
pbr_005_020 |
2.46 |
yield_002_2.5 |
191 |
mratio_0100_1000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-0.962 |
信用 |
-2.105 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.817 |
mrstrength_n005_n002 |
1524.2 |
-6.705 |
ma5_dratio_n07_n05 |
1561.2 |
-8.916 |
ma10_dratio_n10_n07 |
1473.04 |
-3.465 |
ma25_dratio_n05_000 |
1432.94 |
-0.763 |
ma50_dratio_n05_000 |
1353.427 |
5.067 |
ma75_dratio_005_007 |
-0.341 |
gratio_n0.5_0000 |
3.952 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-5.598 |
atratio_n010_n005 |
158.065 |
vratio_0100_0200 |
22.3 |
per_020_025 |
5.61 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
191 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.85 |
信用 |
-3.748 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-4.208 |
mrstrength_n005_n002 |
1567.6 |
-6.417 |
ma5_dratio_n07_n05 |
1559.4 |
-5.925 |
ma10_dratio_n07_n05 |
1472.8 |
-0.394 |
ma25_dratio_n05_000 |
1430.78 |
2.531 |
ma50_dratio_000_005 |
1347.227 |
8.89 |
ma75_dratio_007_010 |
-1.223 |
gratio_n002_n001 |
5.616 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.702 |
atratio_0001_0002 |
-69.185 |
vratio_n075_n050 |
23.7 |
per_020_025 |
5.94 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
191 |
mratio_0100_1000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
1.059 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
1.446 |
mrstrength_0001_0002 |
1616.2 |
-3.849 |
ma5_dratio_n05_000 |
1554.2 |
-0.013 |
ma10_dratio_n05_000 |
1471.16 |
5.631 |
ma25_dratio_005_007 |
1426.4 |
8.946 |
ma50_dratio_007_010 |
1340.48 |
15.929 |
ma75_dratio_015_020 |
1.963 |
gratio_0001_0002 |
3.117 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-7.394 |
atratio_n010_n005 |
435.106 |
vratio_0300_0500 |
23.3 |
per_020_025 |
5.84 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
191 |
mratio_0100_1000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_m00_b07 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-3.969 |
信用 |
-3.425 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-6.152 |
mrstrength_n010_n005 |
1648.8 |
-7.327 |
ma5_dratio_n10_n07 |
1543.2 |
-0.985 |
ma10_dratio_n05_000 |
1466.6 |
4.187 |
ma25_dratio_000_005 |
1420.5 |
7.568 |
ma50_dratio_007_010 |
1332.68 |
14.656 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.801 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.671 |
atratio_00.5_0001 |
-67.133 |
vratio_n075_n050 |
25.1 |
per_025_030 |
6.31 |
pbr_005_020 |
2.12 |
yield_002_2.5 |
191 |
mratio_0100_1000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.366 |
信用 |
2.037 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.94 |
mrstrength_00.7_0001 |
1632.2 |
1.091 |
ma5_dratio_000_005 |
1533.8 |
7.576 |
ma10_dratio_007_010 |
1461.76 |
12.878 |
ma25_dratio_010_015 |
1414.34 |
16.662 |
ma50_dratio_015_020 |
1325.293 |
24.501 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.746 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-4.152 |
atratio_n005_n003 |
-48 |
vratio_n050_n025 |
25 |
per_025_030 |
6.26 |
pbr_005_020 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
0.514 |
信用 |
-4.666 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-4.397 |
mrstrength_n005_n002 |
1598.2 |
2.553 |
ma5_dratio_000_005 |
1515 |
8.185 |
ma10_dratio_007_010 |
1452.88 |
12.81 |
ma25_dratio_010_015 |
1405.98 |
16.573 |
ma50_dratio_015_020 |
1316.2 |
24.525 |
ma75_dratio_020_030 |
-1.813 |
gratio_n002_n001 |
6.415 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-60.742 |
vratio_n075_n050 |
26 |
per_025_030 |
6.54 |
pbr_005_020 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4487;5139;241A |
スペースマ;オープンＷ;ＲＯＸＸ |
-1.797 |
信用 |
1.389 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.471 |
mrstrength_n0.5_n0.2 |
1551.2 |
10.237 |
ma5_dratio_010_015 |
1496.6 |
14.259 |
ma10_dratio_010_015 |
1446.68 |
18.202 |
ma25_dratio_015_020 |
1397.98 |
22.319 |
ma50_dratio_020_030 |
1306.973 |
30.837 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
11.452 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
18.824 |
atratio_0015_p000 |
51.623 |
vratio_0050_0075 |
26.1 |
per_025_030 |
6.56 |
pbr_005_020 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
3.393 |
信用 |
15.431 |
rstrength_0010_p000 |
cont_none |
-0.791 |
19.615 |
mrstrength_0010_p000 |
1492.2 |
15.065 |
ma5_dratio_015_020 |
1470.3 |
16.779 |
ma10_dratio_015_020 |
1437.08 |
19.478 |
ma25_dratio_015_020 |
1388.94 |
23.619 |
ma50_dratio_020_030 |
1297.107 |
32.372 |
ma75_dratio_030_p00 |
12.111 |
gratio_0010_0015 |
11.355 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.365 |
atratio_n003_n002 |
627.559 |
vratio_0500_1000 |
22 |
per_020_025 |
5.52 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_000_000 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.16 |
信用 |
-2.525 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.643 |
mrstrength_n005_n002 |
1437.6 |
0.515 |
ma5_dratio_000_005 |
1442.6 |
0.166 |
ma10_dratio_000_005 |
1426.64 |
1.287 |
ma25_dratio_000_005 |
1380 |
4.71 |
ma50_dratio_000_005 |
1287.013 |
12.275 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.76 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
5.413 |
atratio_0005_0010 |
-50.196 |
vratio_n075_n050 |
27 |
per_025_030 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
1.974 |
信用 |
3.439 |
rstrength_0002_0005 |
cont_none |
0.419 |
4.994 |
mrstrength_0002_0005 |
1435.4 |
3.107 |
ma5_dratio_000_005 |
1444.5 |
2.458 |
ma10_dratio_000_005 |
1426.68 |
3.737 |
ma25_dratio_000_005 |
1376.58 |
7.513 |
ma50_dratio_007_010 |
1280.667 |
15.565 |
ma75_dratio_015_020 |
1.994 |
gratio_0001_0002 |
3.933 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.777 |
atratio_n001_n0.5 |
222.785 |
vratio_0200_0300 |
25.6 |
per_025_030 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
2.75 |
信用 |
-3.527 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.813 |
mrstrength_n001_n0.5 |
1431.8 |
-1.942 |
ma5_dratio_n05_000 |
1435.2 |
-2.174 |
ma10_dratio_n05_000 |
1424.96 |
-1.471 |
ma25_dratio_n05_000 |
1374.04 |
2.18 |
ma50_dratio_000_005 |
1274.16 |
10.19 |
ma75_dratio_010_015 |
0.636 |
gratio_00.5_0001 |
5.022 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.008 |
atratio_n003_n002 |
107.895 |
vratio_0100_0200 |
25.8 |
per_025_030 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a04_a06 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.619 |
信用 |
-2.627 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.293 |
mrstrength_n002_n001 |
1442 |
-1.872 |
ma5_dratio_n05_000 |
1433.7 |
-1.304 |
ma10_dratio_n05_000 |
1425.76 |
-0.755 |
ma25_dratio_n05_000 |
1372.76 |
3.077 |
ma50_dratio_000_005 |
1268.667 |
11.534 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-06 |
12:48 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.697 |
atratio_00.5_0001 |
-77.647 |
vratio_n100_n075 |
26.4 |
per_025_030 |
6.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.398 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.092 |
mrstrength_0000_00.2 |
1448.4 |
-0.304 |
ma5_dratio_n05_000 |
1424.2 |
1.39 |
ma10_dratio_000_005 |
1425.4 |
1.305 |
ma25_dratio_000_005 |
1370.08 |
5.395 |
ma50_dratio_005_007 |
1262.787 |
14.35 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.915 |
atratio_n002_n001 |
104.819 |
vratio_0100_0200 |
26.2 |
per_025_030 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
1.231 |
信用 |
-3.146 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2 |
mrstrength_n002_n001 |
1447.6 |
-0.939 |
ma5_dratio_n05_000 |
1412 |
1.558 |
ma10_dratio_000_005 |
1421.52 |
0.878 |
ma25_dratio_000_005 |
1366.6 |
4.932 |
ma50_dratio_000_005 |
1256.853 |
14.094 |
ma75_dratio_010_015 |
-0.479 |
gratio_n0.5_0000 |
3.103 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.481 |
atratio_0000_00.5 |
12.162 |
vratio_0000_0025 |
26.7 |
per_025_030 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.704 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_03 |
0.722 |
-0.241 |
mrstrength_n0.5_n0.2 |
1453.6 |
0.578 |
ma5_dratio_000_005 |
1408.6 |
3.791 |
ma10_dratio_000_005 |
1418.64 |
3.056 |
ma25_dratio_000_005 |
1362.86 |
7.274 |
ma50_dratio_007_010 |
1251.067 |
16.86 |
ma75_dratio_015_020 |
1.306 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.553 |
atratio_00.5_0001 |
-26 |
vratio_n050_n025 |
26.6 |
per_025_030 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a10_a12 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.252 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
-2.659 |
3.212 |
mrstrength_0002_0005 |
1438.6 |
1.14 |
ma5_dratio_000_005 |
1405.5 |
3.522 |
ma10_dratio_000_005 |
1414.56 |
2.859 |
ma25_dratio_000_005 |
1357.98 |
7.144 |
ma50_dratio_007_010 |
1245.267 |
16.842 |
ma75_dratio_015_020 |
-1.037 |
gratio_n002_n001 |
2.933 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.486 |
atratio_0000_00.5 |
-11.504 |
vratio_n025_0000 |
26.4 |
per_025_030 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-1.556 |
信用 |
2.042 |
rstrength_0002_0005 |
cont_none |
0.148 |
0.338 |
mrstrength_00.2_00.5 |
1425.4 |
1.515 |
ma5_dratio_000_005 |
1401.6 |
3.239 |
ma10_dratio_000_005 |
1411.08 |
2.546 |
ma25_dratio_000_005 |
1352.9 |
6.955 |
ma50_dratio_005_007 |
1239.867 |
16.706 |
ma75_dratio_015_020 |
-0.556 |
gratio_n001_n0.5 |
2.654 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
-43.216 |
vratio_n050_n025 |
26.3 |
per_025_030 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-0.1 |
信用 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.891 |
mrstrength_n002_n001 |
1400 |
2.857 |
ma5_dratio_000_005 |
1399.5 |
2.894 |
ma10_dratio_000_005 |
1406.92 |
2.351 |
ma25_dratio_000_005 |
1348.5 |
6.785 |
ma50_dratio_005_007 |
1234.907 |
16.608 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.574 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
5.552 |
atratio_0005_0010 |
255.357 |
vratio_0200_0300 |
26.7 |
per_025_030 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.502 |
信用 |
5.05 |
rstrength_0005_0010 |
cont_none |
1.02 |
4.532 |
mrstrength_0002_0005 |
1376.4 |
6.364 |
ma5_dratio_005_007 |
1399.5 |
4.609 |
ma10_dratio_000_005 |
1404.52 |
4.235 |
ma25_dratio_000_005 |
1343.7 |
8.953 |
ma50_dratio_007_010 |
1229.96 |
19.028 |
ma75_dratio_015_020 |
0.144 |
gratio_0000_00.5 |
6.192 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-75.221 |
vratio_n100_n075 |
25.3 |
per_025_030 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.791 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.243 |
mrstrength_0001_0002 |
1363.6 |
1.716 |
ma5_dratio_000_005 |
1393.8 |
-0.488 |
ma10_dratio_n05_000 |
1403.12 |
-1.149 |
ma25_dratio_n05_000 |
1338.28 |
3.64 |
ma50_dratio_000_005 |
1224.44 |
13.276 |
ma75_dratio_010_015 |
2.16 |
gratio_0002_0003 |
2.752 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
5.227 |
atratio_0005_0010 |
-22.337 |
vratio_n025_0000 |
25.4 |
per_025_030 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.131 |
信用 |
5.096 |
rstrength_0005_0010 |
cont_none |
-0.917 |
6.144 |
mrstrength_0005_0010 |
1372.4 |
1.21 |
ma5_dratio_000_005 |
1397.9 |
-0.637 |
ma10_dratio_n05_000 |
1402.08 |
-0.933 |
ma25_dratio_n05_000 |
1331.06 |
4.353 |
ma50_dratio_000_005 |
1219.787 |
13.872 |
ma75_dratio_010_015 |
1.818 |
gratio_0001_0002 |
5.655 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.151 |
atratio_n0.5_0000 |
155.263 |
vratio_0100_0200 |
24.1 |
per_020_025 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
2.869 |
信用 |
-3.02 |
rstrength_n005_n002 |
cont_n3 |
-0.067 |
-0.084 |
mrstrength_n0.2_0000 |
1377.8 |
-4.195 |
ma5_dratio_n05_000 |
1407.4 |
-6.21 |
ma10_dratio_n07_n05 |
1399.32 |
-5.668 |
ma25_dratio_n07_n05 |
1323.48 |
-0.263 |
ma50_dratio_n05_000 |
1215.107 |
8.632 |
ma75_dratio_007_010 |
-1.589 |
gratio_n002_n001 |
7.058 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-5.571 |
atratio_n010_n005 |
-8.8 |
vratio_n025_0000 |
24.2 |
per_020_025 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-0.977 |
信用 |
-4.594 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-6.36 |
mrstrength_n010_n005 |
1399 |
-5.504 |
ma5_dratio_n07_n05 |
1422.4 |
-7.058 |
ma10_dratio_n10_n07 |
1399.4 |
-5.531 |
ma25_dratio_n07_n05 |
1317 |
0.38 |
ma50_dratio_000_005 |
1211.24 |
9.144 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.9 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-2.166 |
atratio_n003_n002 |
165.957 |
vratio_0100_0200 |
25.6 |
per_025_030 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
1.384 |
信用 |
-3.55 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.75 |
mrstrength_n005_n002 |
1422.6 |
-1.589 |
ma5_dratio_n05_000 |
1435.8 |
-2.493 |
ma10_dratio_n05_000 |
1399.68 |
0.023 |
ma25_dratio_000_005 |
1310.4 |
6.838 |
ma50_dratio_005_007 |
1207.933 |
15.9 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.609 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
1.059 |
atratio_0001_0002 |
-51.042 |
vratio_n075_n050 |
26.1 |
per_025_030 |
6.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.975 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.736 |
mrstrength_00.7_0001 |
1424 |
0.492 |
ma5_dratio_000_005 |
1440.4 |
-0.653 |
ma10_dratio_n05_000 |
1397.88 |
2.369 |
ma25_dratio_000_005 |
1302.3 |
9.883 |
ma50_dratio_007_010 |
1203.987 |
18.855 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-38.462 |
vratio_n050_n025 |
25.9 |
per_025_030 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
1.305 |
信用 |
-2.006 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-1.874 |
mrstrength_n002_n001 |
1423.4 |
-0.52 |
ma5_dratio_n05_000 |
1441 |
-1.735 |
ma10_dratio_n05_000 |
1392.84 |
1.663 |
ma25_dratio_000_005 |
1293.62 |
9.46 |
ma50_dratio_007_010 |
1199.573 |
18.042 |
ma75_dratio_015_020 |
-0.07 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-28.44 |
vratio_n050_n025 |
26.1 |
per_025_030 |
6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-0.72 |
信用 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.658 |
mrstrength_n001_n0.5 |
1437 |
-0.765 |
ma5_dratio_n05_000 |
1441.8 |
-1.096 |
ma10_dratio_n05_000 |
1388.76 |
2.682 |
ma25_dratio_000_005 |
1284.44 |
11.021 |
ma50_dratio_010_015 |
1195.707 |
19.26 |
ma75_dratio_015_020 |
1.181 |
gratio_0001_0002 |
4.22 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
2.345 |
atratio_0002_0003 |
194.595 |
vratio_0100_0200 |
26.3 |
per_025_030 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.968 |
信用 |
1.377 |
rstrength_0001_0002 |
cont_none |
0.333 |
2.012 |
mrstrength_0002_0005 |
1445.8 |
-0.401 |
ma5_dratio_n05_000 |
1439.8 |
0.014 |
ma10_dratio_000_005 |
1381.64 |
4.224 |
ma25_dratio_000_005 |
1275.14 |
12.929 |
ma50_dratio_010_015 |
1192.053 |
20.8 |
ma75_dratio_020_030 |
0.711 |
gratio_00.5_0001 |
4.066 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-1.471 |
atratio_n002_n001 |
-74.658 |
vratio_n075_n050 |
25.7 |
per_025_030 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-1.263 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-1.394 |
mrstrength_n002_n001 |
1449 |
-2.899 |
ma5_dratio_n05_000 |
1430.5 |
-1.643 |
ma10_dratio_n05_000 |
1374.4 |
2.372 |
ma25_dratio_000_005 |
1265.72 |
11.162 |
ma50_dratio_010_015 |
1188.067 |
18.428 |
ma75_dratio_015_020 |
-0.77 |
gratio_n001_n0.5 |
2.66 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
-3.774 |
atratio_n005_n003 |
595.238 |
vratio_0500_1000 |
26.1 |
per_025_030 |
6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-1.731 |
信用 |
-2.043 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.947 |
mrstrength_n002_n001 |
1456.8 |
-1.977 |
ma5_dratio_n05_000 |
1426 |
0.14 |
ma10_dratio_000_005 |
1366.92 |
4.468 |
ma25_dratio_000_005 |
1257.06 |
13.598 |
ma50_dratio_010_015 |
1184.573 |
20.55 |
ma75_dratio_020_030 |
-0.539 |
gratio_n001_n0.5 |
5.882 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
-76.136 |
vratio_n100_n075 |
27.1 |
per_025_030 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.758 |
信用 |
0.194 |
rstrength_0000_00.2 |
cont_07 |
-1.047 |
1.999 |
mrstrength_0001_0002 |
1458.6 |
1.741 |
ma5_dratio_000_005 |
1419.2 |
4.566 |
ma10_dratio_000_005 |
1359.08 |
9.192 |
ma25_dratio_007_010 |
1247.86 |
18.924 |
ma50_dratio_015_020 |
1180.867 |
25.67 |
ma75_dratio_020_030 |
0.68 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.962 |
atratio_00.5_0001 |
-50.7 |
vratio_n075_n050 |
26.9 |
per_025_030 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-2.21 |
信用 |
3.172 |
rstrength_0002_0005 |
cont_06 |
-0.94 |
1.902 |
mrstrength_0001_0002 |
1446.6 |
1.618 |
ma5_dratio_000_005 |
1407.6 |
4.433 |
ma10_dratio_000_005 |
1349.28 |
8.947 |
ma25_dratio_007_010 |
1237.12 |
18.824 |
ma50_dratio_015_020 |
1176.147 |
24.984 |
ma75_dratio_020_030 |
0.824 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-01-08 |
15:12 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.692 |
atratio_00.5_0001 |
205.128 |
vratio_0200_0300 |
26.6 |
per_025_030 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-0.594 |
信用 |
1.286 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
0.947 |
mrstrength_00.7_0001 |
1433.8 |
1.548 |
ma5_dratio_000_005 |
1394.9 |
4.38 |
ma10_dratio_000_005 |
1340.8 |
8.592 |
ma25_dratio_007_010 |
1227.12 |
18.652 |
ma50_dratio_015_020 |
1171.547 |
24.28 |
ma75_dratio_020_030 |
3.181 |
gratio_0003_0005 |
3.92 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.626 |
atratio_00.5_0001 |
-42.079 |
vratio_n050_n025 |
26.4 |
per_025_030 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
0.834 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_04 |
1.975 |
-1.349 |
mrstrength_n002_n001 |
1412 |
2.408 |
ma5_dratio_000_005 |
1387.3 |
4.231 |
ma10_dratio_000_005 |
1333.36 |
8.448 |
ma25_dratio_007_010 |
1217.2 |
18.797 |
ma50_dratio_015_020 |
1166.653 |
23.944 |
ma75_dratio_020_030 |
0.974 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5138 rela |
Ｒｅｂａｓｅ |
グロース（内国株式） |
0.913 |
atratio_00.5_0001 |
165.789 |
vratio_0100_0200 |
26.3 |
per_025_030 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
4487;5139;4014 |
スペースマ;オープンＷ;カラダノート |
-0.025 |
信用 |
0.938 |
rstrength_00.7_0001 |
cont_03 |
-1.473 |
2.386 |
mrstrength_0002_0005 |
1395.2 |
2.996 |
ma5_dratio_000_005 |
1385.6 |
3.71 |
ma10_dratio_000_005 |
1326.48 |
8.332 |
ma25_dratio_007_010 |
1207.66 |
18.99 |
ma50_dratio_015_020 |
1161.96 |
23.67 |
ma75_dratio_020_030 |
0.07 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |