Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
67.876 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
23.41 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-08-06 |
|
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.177 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
62.185 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
24.27 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.463 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.471 |
mrstrength_0001_0002 |
1668.4 |
1.654 |
ma5_dratio_000_005 |
1659.3 |
2.212 |
ma10_dratio_000_005 |
1643.88 |
3.171 |
ma25_dratio_000_005 |
1643.2 |
3.213 |
ma50_dratio_000_005 |
1611.373 |
5.252 |
ma75_dratio_005_007 |
0.358 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-30.409 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
24.27 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.886 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.218 |
mrstrength_0001_0002 |
1655.6 |
1.232 |
ma5_dratio_000_005 |
1656 |
1.208 |
ma10_dratio_000_005 |
1641.2 |
2.12 |
ma25_dratio_000_005 |
1641.2 |
2.12 |
ma50_dratio_000_005 |
1612.267 |
3.953 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
56.164 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
24.27 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.348 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.319 |
mrstrength_00.2_00.5 |
1651.4 |
0.46 |
ma5_dratio_000_005 |
1656.1 |
0.175 |
ma10_dratio_000_005 |
1639.96 |
1.161 |
ma25_dratio_000_005 |
1639.86 |
1.167 |
ma50_dratio_000_005 |
1613.107 |
2.845 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-3.524 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
24.27 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.46 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.333 |
mrstrength_00.2_00.5 |
1652.4 |
0.52 |
ma5_dratio_000_005 |
1655.7 |
0.32 |
ma10_dratio_000_005 |
1638.56 |
1.369 |
ma25_dratio_000_005 |
1638.58 |
1.368 |
ma50_dratio_000_005 |
1614.173 |
2.901 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-22.526 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
39.75 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.804 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.848 |
mrstrength_00.7_0001 |
1649.8 |
0.012 |
ma5_dratio_000_005 |
1652.8 |
-0.169 |
ma10_dratio_n05_000 |
1637.6 |
0.757 |
ma25_dratio_000_005 |
1637.06 |
0.79 |
ma50_dratio_000_005 |
1615.147 |
2.158 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
68.391 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
39.75 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.085 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.829 |
mrstrength_n001_n0.5 |
1650.2 |
-1.103 |
ma5_dratio_n05_000 |
1650.1 |
-1.097 |
ma10_dratio_n05_000 |
1637.04 |
-0.308 |
ma25_dratio_n05_000 |
1635.5 |
-0.214 |
ma50_dratio_n05_000 |
1616.293 |
0.972 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
2.269 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-54.211 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
39.75 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.263 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.604 |
mrstrength_n001_n0.5 |
1656.4 |
-0.085 |
ma5_dratio_n05_000 |
1649.2 |
0.352 |
ma10_dratio_000_005 |
1637.76 |
1.053 |
ma25_dratio_000_005 |
1634.24 |
1.27 |
ma50_dratio_000_005 |
1617.627 |
2.31 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
55.738 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
39.75 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.521 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.912 |
mrstrength_00.7_0001 |
1660.8 |
0.193 |
ma5_dratio_000_005 |
1647.9 |
0.977 |
ma10_dratio_000_005 |
1638.56 |
1.553 |
ma25_dratio_000_005 |
1631.98 |
1.962 |
ma50_dratio_000_005 |
1618.613 |
2.804 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-8.614 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
39.75 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.955 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
0.318 |
mrstrength_00.2_00.5 |
1659 |
-0.663 |
ma5_dratio_n05_000 |
1643.3 |
0.286 |
ma10_dratio_000_005 |
1639.08 |
0.544 |
ma25_dratio_000_005 |
1629.3 |
1.148 |
ma50_dratio_000_005 |
1619.427 |
1.764 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-16.562 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
64.3 |
mratio_0050_0100 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.243 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.577 |
mrstrength_00.5_00.7 |
1655.8 |
-0.229 |
ma5_dratio_n05_000 |
1641.1 |
0.664 |
ma10_dratio_000_005 |
1639.76 |
0.746 |
ma25_dratio_000_005 |
1627.1 |
1.53 |
ma50_dratio_000_005 |
1620.347 |
1.953 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-31.034 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
64.3 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.553 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.673 |
mrstrength_n002_n001 |
1650 |
0.788 |
ma5_dratio_000_005 |
1638.3 |
1.508 |
ma10_dratio_000_005 |
1640.8 |
1.353 |
ma25_dratio_000_005 |
1624.08 |
2.396 |
ma50_dratio_000_005 |
1621.2 |
2.578 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-5.499 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
64.3 |
mratio_0050_0100 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.005 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.101 |
mrstrength_n0.2_0000 |
1642 |
2.132 |
ma5_dratio_000_005 |
1633.5 |
2.663 |
ma10_dratio_000_005 |
1640.96 |
2.196 |
ma25_dratio_000_005 |
1620.68 |
3.475 |
ma50_dratio_000_005 |
1621.96 |
3.393 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
54.403 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
64.3 |
mratio_0050_0100 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.819 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-0.241 |
mrstrength_n0.5_n0.2 |
1635 |
1.223 |
ma5_dratio_000_005 |
1627.4 |
1.696 |
ma10_dratio_000_005 |
1639.48 |
0.947 |
ma25_dratio_000_005 |
1617.04 |
2.347 |
ma50_dratio_000_005 |
1622.187 |
2.023 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
34.177 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
64.3 |
mratio_0050_0100 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.46 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.164 |
mrstrength_0000_00.2 |
1627.6 |
0.27 |
ma5_dratio_000_005 |
1625.7 |
0.388 |
ma10_dratio_000_005 |
1638.32 |
-0.386 |
ma25_dratio_n05_000 |
1613.56 |
1.143 |
ma50_dratio_000_005 |
1622.24 |
0.602 |
ma75_dratio_000_005 |
1.602 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.301 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
60.64 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.806 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1626.4 |
-0.209 |
ma5_dratio_n05_000 |
1625.6 |
-0.16 |
ma10_dratio_n05_000 |
1638.36 |
-0.938 |
ma25_dratio_n05_000 |
1610.36 |
0.785 |
ma50_dratio_000_005 |
1622.32 |
0.042 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
79.73 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
60.64 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.577 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.029 |
mrstrength_n002_n001 |
1626.6 |
-0.221 |
ma5_dratio_n05_000 |
1625.4 |
-0.148 |
ma10_dratio_n05_000 |
1638.68 |
-0.957 |
ma25_dratio_n05_000 |
1607.46 |
0.967 |
ma50_dratio_000_005 |
1622.413 |
0.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
165.868 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
60.64 |
mratio_0050_0100 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.71 |
貸借 |
3.193 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.704 |
mrstrength_0001_0002 |
1625 |
1.046 |
ma5_dratio_000_005 |
1626 |
0.984 |
ma10_dratio_000_005 |
1639.48 |
0.154 |
ma25_dratio_000_005 |
1602.56 |
2.461 |
ma50_dratio_000_005 |
1622.267 |
1.216 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
60.64 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.095 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.528 |
mrstrength_00.5_00.7 |
1619.8 |
-0.111 |
ma5_dratio_n05_000 |
1626.3 |
-0.51 |
ma10_dratio_n05_000 |
1640.36 |
-1.363 |
ma25_dratio_n05_000 |
1598.1 |
1.245 |
ma50_dratio_000_005 |
1621.947 |
-0.243 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-15.228 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
60.64 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.419 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.781 |
mrstrength_n001_n0.5 |
1623.8 |
0.135 |
ma5_dratio_000_005 |
1626.9 |
-0.055 |
ma10_dratio_n05_000 |
1640.96 |
-0.912 |
ma25_dratio_n05_000 |
1592.86 |
2.081 |
ma50_dratio_000_005 |
1621.72 |
0.264 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-7.075 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.729 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.031 |
mrstrength_n0.2_0000 |
1624.8 |
-0.049 |
ma5_dratio_n05_000 |
1628 |
-0.246 |
ma10_dratio_n05_000 |
1641.96 |
-1.094 |
ma25_dratio_n05_000 |
1589.54 |
2.168 |
ma50_dratio_000_005 |
1621.427 |
0.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-42.234 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.343 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
1.261 |
-1.323 |
mrstrength_n002_n001 |
1624.2 |
-0.566 |
ma5_dratio_n05_000 |
1629.2 |
-0.872 |
ma10_dratio_n05_000 |
1642.84 |
-1.695 |
ma25_dratio_n05_000 |
1588.9 |
1.643 |
ma50_dratio_000_005 |
1620.987 |
-0.369 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
60.965 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.181 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.455 |
mrstrength_n0.5_n0.2 |
1627 |
-0.676 |
ma5_dratio_n05_000 |
1632.7 |
-1.023 |
ma10_dratio_n05_000 |
1644.12 |
-1.71 |
ma25_dratio_n05_000 |
1589.52 |
1.666 |
ma50_dratio_000_005 |
1620.853 |
-0.299 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
3.636 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.404 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.075 |
mrstrength_0001_0002 |
1632.8 |
0.318 |
ma5_dratio_000_005 |
1638.6 |
-0.037 |
ma10_dratio_n05_000 |
1645.12 |
-0.433 |
ma25_dratio_n05_000 |
1590.34 |
2.997 |
ma50_dratio_000_005 |
1620.533 |
1.078 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-9.465 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.736 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.068 |
mrstrength_0000_00.2 |
1630 |
0.061 |
ma5_dratio_000_005 |
1642.5 |
-0.7 |
ma10_dratio_n05_000 |
1644.12 |
-0.798 |
ma25_dratio_n05_000 |
1590.94 |
2.518 |
ma50_dratio_000_005 |
1620.08 |
0.674 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
4.741 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.349 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.814 |
mrstrength_n001_n0.5 |
1631.2 |
-0.625 |
ma5_dratio_n05_000 |
1645.9 |
-1.513 |
ma10_dratio_n05_000 |
1643.44 |
-1.365 |
ma25_dratio_n05_000 |
1592.38 |
1.797 |
ma50_dratio_000_005 |
1620 |
0.062 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-12.121 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.449 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.892 |
mrstrength_n002_n001 |
1634.2 |
-0.318 |
ma5_dratio_n05_000 |
1651.6 |
-1.368 |
ma10_dratio_n05_000 |
1642.52 |
-0.823 |
ma25_dratio_n05_000 |
1595.12 |
2.124 |
ma50_dratio_000_005 |
1620.107 |
0.549 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.728 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-15.113 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
103 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.078 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.795 |
mrstrength_00.7_0001 |
1638.4 |
0.403 |
ma5_dratio_000_005 |
1655.4 |
-0.628 |
ma10_dratio_n05_000 |
1641.2 |
0.232 |
ma25_dratio_000_005 |
1597.8 |
2.954 |
ma50_dratio_000_005 |
1620.24 |
1.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
7.241 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
103 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.803 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.283 |
mrstrength_n0.5_n0.2 |
1644.4 |
-1.241 |
ma5_dratio_n05_000 |
1654.9 |
-1.867 |
ma10_dratio_n05_000 |
1639.76 |
-0.961 |
ma25_dratio_n05_000 |
1599.68 |
1.52 |
ma50_dratio_000_005 |
1621.893 |
0.13 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-34.091 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
103 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.1 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.742 |
mrstrength_n001_n0.5 |
1655 |
-1.088 |
ma5_dratio_n05_000 |
1655.1 |
-1.094 |
ma10_dratio_n05_000 |
1638.6 |
-0.098 |
ma25_dratio_n05_000 |
1601.98 |
2.186 |
ma50_dratio_000_005 |
1624.067 |
0.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
106.573 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
148 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.388 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.784 |
mrstrength_n001_n0.5 |
1660.6 |
-1.481 |
ma5_dratio_n05_000 |
1654.7 |
-1.13 |
ma10_dratio_n05_000 |
1636.52 |
-0.032 |
ma25_dratio_n05_000 |
1603.92 |
2 |
ma50_dratio_000_005 |
1625.947 |
0.618 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-9.362 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
148 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.473 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
-0.191 |
mrstrength_n0.2_0000 |
1669 |
-1.138 |
ma5_dratio_n05_000 |
1654.2 |
-0.254 |
ma10_dratio_n05_000 |
1633.96 |
0.982 |
ma25_dratio_000_005 |
1605.92 |
2.745 |
ma50_dratio_000_005 |
1627.733 |
1.368 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-12.639 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
148 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.263 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.098 |
mrstrength_0001_0002 |
1672.4 |
0.155 |
ma5_dratio_000_005 |
1653.5 |
1.3 |
ma10_dratio_000_005 |
1630.72 |
2.715 |
ma25_dratio_000_005 |
1607.56 |
4.195 |
ma50_dratio_000_005 |
1629.2 |
2.811 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-9.428 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
148 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.314 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.163 |
mrstrength_n002_n001 |
1665.4 |
0.697 |
ma5_dratio_000_005 |
1652.4 |
1.489 |
ma10_dratio_000_005 |
1625.4 |
3.175 |
ma25_dratio_000_005 |
1608.64 |
4.25 |
ma50_dratio_000_005 |
1630.44 |
2.856 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
16.471 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
148 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.692 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.77 |
mrstrength_n001_n0.5 |
1655.2 |
0.592 |
ma5_dratio_000_005 |
1648 |
1.032 |
ma10_dratio_000_005 |
1619.52 |
2.808 |
ma25_dratio_000_005 |
1609.6 |
3.442 |
ma50_dratio_000_005 |
1631.467 |
2.055 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-24.556 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
48.7 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.746 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.147 |
mrstrength_0000_00.2 |
1648.8 |
1.771 |
ma5_dratio_000_005 |
1646.6 |
1.907 |
ma10_dratio_000_005 |
1614.44 |
3.937 |
ma25_dratio_000_005 |
1610.64 |
4.182 |
ma50_dratio_000_005 |
1632.387 |
2.794 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
51.57 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
48.7 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.642 |
貸借 |
2.288 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.647 |
mrstrength_00.5_00.7 |
1639.4 |
1.684 |
ma5_dratio_000_005 |
1643.4 |
1.436 |
ma10_dratio_000_005 |
1607.36 |
3.71 |
ma25_dratio_000_005 |
1611.4 |
3.45 |
ma50_dratio_000_005 |
1633.133 |
2.074 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-8.607 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
48.7 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.028 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.389 |
mrstrength_00.2_00.5 |
1634.6 |
0.33 |
ma5_dratio_000_005 |
1641.4 |
-0.085 |
ma10_dratio_n05_000 |
1600.4 |
2.474 |
ma25_dratio_000_005 |
1612.46 |
1.708 |
ma50_dratio_000_005 |
1634.773 |
0.32 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
16.746 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
48.7 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.247 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.41 |
mrstrength_00.2_00.5 |
1639.4 |
-0.817 |
ma5_dratio_n05_000 |
1641.5 |
-0.944 |
ma10_dratio_n05_000 |
1594.6 |
1.969 |
ma25_dratio_000_005 |
1613.54 |
0.772 |
ma50_dratio_000_005 |
1636.867 |
-0.664 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.551 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-29.153 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
48.7 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.064 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.737 |
mrstrength_00.7_0001 |
1640.8 |
-0.475 |
ma5_dratio_n05_000 |
1640.2 |
-0.439 |
ma10_dratio_n05_000 |
1588.8 |
2.782 |
ma25_dratio_000_005 |
1614.2 |
1.165 |
ma50_dratio_000_005 |
1638.707 |
-0.348 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-34.152 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
82.41 |
mratio_0050_0100 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.108 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.812 |
mrstrength_n001_n0.5 |
1644.4 |
-0.815 |
ma5_dratio_n05_000 |
1638.3 |
-0.446 |
ma10_dratio_n05_000 |
1582.36 |
3.074 |
ma25_dratio_000_005 |
1614.3 |
1.035 |
ma50_dratio_000_005 |
1640.467 |
-0.577 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-76.557 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
82.41 |
mratio_0050_0100 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.495 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.586 |
mrstrength_n001_n0.5 |
1647.4 |
-0.267 |
ma5_dratio_n05_000 |
1635 |
0.489 |
ma10_dratio_000_005 |
1576.24 |
4.235 |
ma25_dratio_000_005 |
1614.28 |
1.779 |
ma50_dratio_000_005 |
1642.04 |
0.058 |
ma75_dratio_000_005 |
-1.382 |
gratio_n002_n001 |
2.577 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
349.647 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
82.41 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.019 |
貸借 |
2.917 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.903 |
mrstrength_0001_0002 |
1648.2 |
0.959 |
ma5_dratio_000_005 |
1630.3 |
2.067 |
ma10_dratio_000_005 |
1565.64 |
6.282 |
ma25_dratio_005_007 |
1613.66 |
3.12 |
ma50_dratio_000_005 |
1643.307 |
1.259 |
ma75_dratio_000_005 |
1.898 |
gratio_0001_0002 |
6.733 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
59.176 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
82.41 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
2.067 |
貸借 |
-3.157 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.113 |
mrstrength_n0.2_0000 |
1643.6 |
-0.645 |
ma5_dratio_n05_000 |
1624.8 |
0.505 |
ma10_dratio_000_005 |
1555.84 |
4.959 |
ma25_dratio_000_005 |
1612.74 |
1.256 |
ma50_dratio_000_005 |
1644.2 |
-0.681 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
2.159 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
0.755 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
82.41 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.958 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.448 |
mrstrength_00.2_00.5 |
1639.6 |
0.695 |
ma5_dratio_000_005 |
1621 |
1.851 |
ma10_dratio_000_005 |
1544.76 |
6.877 |
ma25_dratio_005_007 |
1612.1 |
2.413 |
ma50_dratio_000_005 |
1645.653 |
0.325 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
28.641 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
82.41 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.872 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.493 |
mrstrength_n002_n001 |
1632.2 |
0.845 |
ma5_dratio_000_005 |
1614.4 |
1.957 |
ma10_dratio_000_005 |
1537.12 |
7.083 |
ma25_dratio_007_010 |
1611.16 |
2.162 |
ma50_dratio_000_005 |
1646.653 |
-0.04 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
2.134 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
15.084 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
82.41 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.057 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
-0.01 |
mrstrength_n0.2_0000 |
1622.6 |
1.504 |
ma5_dratio_000_005 |
1607 |
2.489 |
ma10_dratio_000_005 |
1534.96 |
7.299 |
ma25_dratio_007_010 |
1610.06 |
2.294 |
ma50_dratio_000_005 |
1647.76 |
-0.046 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
-23.83 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.486 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.18 |
mrstrength_0000_00.2 |
1612.4 |
1.774 |
ma5_dratio_000_005 |
1599.2 |
2.614 |
ma10_dratio_000_005 |
1534.92 |
6.911 |
ma25_dratio_005_007 |
1609.22 |
1.975 |
ma50_dratio_000_005 |
1648.587 |
-0.46 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-69.401 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.407 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.467 |
mrstrength_n0.5_n0.2 |
1606 |
0.436 |
ma5_dratio_000_005 |
1589.3 |
1.491 |
ma10_dratio_000_005 |
1535.56 |
5.043 |
ma25_dratio_005_007 |
1608.24 |
0.296 |
ma50_dratio_000_005 |
1649.587 |
-2.218 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
297.927 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.346 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.14 |
mrstrength_0001_0002 |
1602.4 |
0.724 |
ma5_dratio_000_005 |
1581 |
2.087 |
ma10_dratio_000_005 |
1537.76 |
4.958 |
ma25_dratio_000_005 |
1608.06 |
0.369 |
ma50_dratio_000_005 |
1650.92 |
-2.236 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
5185 rela |
フコク |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-51.015 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.382 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.913 |
mrstrength_n001_n0.5 |
1596.6 |
0.088 |
ma5_dratio_000_005 |
1573.4 |
1.563 |
ma10_dratio_000_005 |
1541.32 |
3.677 |
ma25_dratio_000_005 |
1608.28 |
-0.639 |
ma50_dratio_n05_000 |
1652.12 |
-3.276 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
5185 rela |
フコク |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
112.973 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.204 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.937 |
mrstrength_n002_n001 |
1591.4 |
0.289 |
ma5_dratio_000_005 |
1563.7 |
2.066 |
ma10_dratio_000_005 |
1547.72 |
3.119 |
ma25_dratio_000_005 |
1608.9 |
-0.802 |
ma50_dratio_n05_000 |
1653.827 |
-3.497 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
3.359 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-18.142 |
vratio_n025_0000 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.591 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
0.305 |
mrstrength_00.2_00.5 |
1586 |
1.45 |
ma5_dratio_000_005 |
1553.4 |
3.579 |
ma10_dratio_000_005 |
1554.4 |
3.513 |
ma25_dratio_000_005 |
1609.76 |
-0.047 |
ma50_dratio_n05_000 |
1655.653 |
-2.818 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
5185 rela |
フコク |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
75.194 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.225 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.255 |
mrstrength_00.2_00.5 |
1572.6 |
1.424 |
ma5_dratio_000_005 |
1542 |
3.437 |
ma10_dratio_000_005 |
1559.6 |
2.27 |
ma25_dratio_000_005 |
1612.96 |
-1.113 |
ma50_dratio_n05_000 |
1657.56 |
-3.774 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-11.034 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.469 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-1.075 |
mrstrength_n002_n001 |
1559.6 |
1.629 |
ma5_dratio_000_005 |
1530.6 |
3.554 |
ma10_dratio_000_005 |
1565.36 |
1.255 |
ma25_dratio_000_005 |
1616.8 |
-1.967 |
ma50_dratio_n05_000 |
1659.893 |
-4.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-61.942 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.446 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
-0.298 |
mrstrength_n0.5_n0.2 |
1550.2 |
1.406 |
ma5_dratio_000_005 |
1519.3 |
3.469 |
ma10_dratio_000_005 |
1571.32 |
0.043 |
ma25_dratio_000_005 |
1620.66 |
-3.002 |
ma50_dratio_n05_000 |
1662.36 |
-5.436 |
ma75_dratio_n07_n05 |
0.701 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
79.717 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.544 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.143 |
mrstrength_n0.2_0000 |
1536 |
2.148 |
ma5_dratio_000_005 |
1509.9 |
3.914 |
ma10_dratio_000_005 |
1577.88 |
-0.563 |
ma25_dratio_n05_000 |
1624.62 |
-3.424 |
ma50_dratio_n05_000 |
1665.307 |
-5.783 |
ma75_dratio_n07_n05 |
1.686 |
gratio_0001_0002 |
1.084 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
3.922 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.075 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.957 |
mrstrength_00.7_0001 |
1520.8 |
1.394 |
ma5_dratio_000_005 |
1490.8 |
3.434 |
ma10_dratio_000_005 |
1584.4 |
-2.676 |
ma25_dratio_n05_000 |
1628.44 |
-5.308 |
ma50_dratio_n07_n05 |
1668.453 |
-7.579 |
ma75_dratio_n10_n07 |
-0.261 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
14.607 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.76 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.777 |
mrstrength_00.7_0001 |
1511.4 |
1.231 |
ma5_dratio_000_005 |
1478.5 |
3.483 |
ma10_dratio_000_005 |
1591.88 |
-3.887 |
ma25_dratio_n05_000 |
1632.96 |
-6.305 |
ma50_dratio_n07_n05 |
1671.893 |
-8.487 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
2.465 |
atratio_0002_0003 |
-21.239 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
2.422 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.439 |
mrstrength_0001_0002 |
1501.6 |
2.424 |
ma5_dratio_000_005 |
1461.1 |
5.263 |
ma10_dratio_005_007 |
1599.68 |
-3.856 |
ma25_dratio_n05_000 |
1637.44 |
-6.073 |
ma50_dratio_n07_n05 |
1674.747 |
-8.165 |
ma75_dratio_n10_n07 |
0.266 |
gratio_0000_00.5 |
2.802 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-5.439 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.889 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.812 |
mrstrength_n001_n0.5 |
1488.4 |
0.847 |
ma5_dratio_000_005 |
1453.3 |
3.282 |
ma10_dratio_000_005 |
1606.84 |
-6.587 |
ma25_dratio_n07_n05 |
1641.36 |
-8.551 |
ma50_dratio_n10_n07 |
1677.253 |
-10.508 |
ma75_dratio_n15_n10 |
-0.938 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-7.004 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.085 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.879 |
mrstrength_00.7_0001 |
1483.8 |
0.62 |
ma5_dratio_000_005 |
1462.4 |
2.092 |
ma10_dratio_000_005 |
1615.44 |
-7.579 |
ma25_dratio_n10_n07 |
1646.02 |
-9.296 |
ma50_dratio_n10_n07 |
1680.387 |
-11.151 |
ma75_dratio_n15_n10 |
1.07 |
gratio_0001_0002 |
2.095 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-18.413 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
2.539 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.106 |
mrstrength_0000_00.2 |
1460.8 |
2.341 |
ma5_dratio_000_005 |
1477.7 |
1.171 |
ma10_dratio_000_005 |
1624.52 |
-7.973 |
ma25_dratio_n10_n07 |
1651.96 |
-9.501 |
ma50_dratio_n10_n07 |
1683.413 |
-11.192 |
ma75_dratio_n15_n10 |
1.283 |
gratio_0001_0002 |
1.878 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
2.273 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
128 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.441 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.57 |
mrstrength_n001_n0.5 |
1445.6 |
2.449 |
ma5_dratio_000_005 |
1493.9 |
-0.864 |
ma10_dratio_n05_000 |
1632.48 |
-9.279 |
ma25_dratio_n10_n07 |
1658 |
-10.676 |
ma50_dratio_n15_n10 |
1686.347 |
-12.177 |
ma75_dratio_n15_n10 |
0.272 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-43.796 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
217 |
mratio_0100_1000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.12 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.551 |
mrstrength_0002_0005 |
1420.6 |
3.618 |
ma5_dratio_000_005 |
1512.6 |
-2.684 |
ma10_dratio_n05_000 |
1639.6 |
-10.222 |
ma25_dratio_n15_n10 |
1663.66 |
-11.52 |
ma50_dratio_n15_n10 |
1689.467 |
-12.872 |
ma75_dratio_n15_n10 |
-1.218 |
gratio_n002_n001 |
4.176 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
7.257 |
atratio_0005_0010 |
-20.695 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
217 |
mratio_0100_1000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
6.465 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.871 |
mrstrength_n002_n001 |
1418.2 |
4.217 |
ma5_dratio_000_005 |
1535.7 |
-3.757 |
ma10_dratio_n05_000 |
1646.24 |
-10.22 |
ma25_dratio_n15_n10 |
1669.52 |
-11.472 |
ma50_dratio_n15_n10 |
1692.573 |
-12.677 |
ma75_dratio_n15_n10 |
8.708 |
gratio_0005_0010 |
3.638 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-2.889 |
atratio_n003_n002 |
5.657 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
217 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-2.452 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.045 |
mrstrength_0001_0002 |
1441 |
-4.372 |
ma5_dratio_n05_000 |
1563.7 |
-11.876 |
ma10_dratio_n15_n10 |
1652.32 |
-16.602 |
ma25_dratio_n20_n15 |
1674.94 |
-17.728 |
ma50_dratio_n20_n15 |
1695.907 |
-18.746 |
ma75_dratio_n20_n15 |
-2.96 |
gratio_n003_n002 |
3.926 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
4.646 |
atratio_0003_0005 |
-28.211 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
84.27 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
5.622 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.379 |
mrstrength_n002_n001 |
1494.6 |
-5.058 |
ma5_dratio_n07_n05 |
1602.2 |
-11.434 |
ma10_dratio_n15_n10 |
1661.68 |
-14.604 |
ma25_dratio_n15_n10 |
1682.14 |
-15.643 |
ma50_dratio_n20_n15 |
1700.56 |
-16.557 |
ma75_dratio_n20_n15 |
3.54 |
gratio_0003_0005 |
4.487 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-7.123 |
atratio_n010_n005 |
-26.055 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
84.27 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-6.388 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
0.704 |
mrstrength_00.7_0001 |
1542.2 |
-12.074 |
ma5_dratio_n15_n10 |
1634.2 |
-17.024 |
ma10_dratio_n20_n15 |
1669.64 |
-18.785 |
ma25_dratio_n20_n15 |
1688.38 |
-19.686 |
ma50_dratio_n20_n15 |
1704.653 |
-20.453 |
ma75_dratio_n30_n20 |
-7.603 |
gratio_n010_n005 |
5.379 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-8.291 |
atratio_n010_n005 |
65.814 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
84.27 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-6.188 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-5.541 |
mrstrength_n010_n005 |
1604.6 |
-9.012 |
ma5_dratio_n10_n07 |
1672.5 |
-12.706 |
ma10_dratio_n15_n10 |
1679.44 |
-13.066 |
ma25_dratio_n15_n10 |
1696.1 |
-13.92 |
ma50_dratio_n15_n10 |
1709.32 |
-14.586 |
ma75_dratio_n15_n10 |
-4.46 |
gratio_n005_n003 |
6.359 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-3.281 |
atratio_n005_n003 |
36.581 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
84.27 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-5.992 |
貸借 |
2.711 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
-0.51 |
mrstrength_n001_n0.5 |
1653.2 |
-3.702 |
ma5_dratio_n05_000 |
1699.9 |
-6.347 |
ma10_dratio_n07_n05 |
1685.2 |
-5.531 |
ma25_dratio_n07_n05 |
1701.42 |
-6.431 |
ma50_dratio_n07_n05 |
1712.88 |
-7.057 |
ma75_dratio_n10_n07 |
-4.192 |
gratio_n005_n003 |
2.549 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
23.356 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
84.27 |
mratio_0050_0100 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.492 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_n5 |
0.285 |
-0.949 |
mrstrength_n001_n0.5 |
1686.4 |
-2.396 |
ma5_dratio_n05_000 |
1714.3 |
-3.984 |
ma10_dratio_n05_000 |
1685.16 |
-2.324 |
ma25_dratio_n05_000 |
1704.16 |
-3.413 |
ma50_dratio_n05_000 |
1714.387 |
-3.989 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-15.355 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.794 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.678 |
mrstrength_n001_n0.5 |
1709.8 |
-3.088 |
ma5_dratio_n05_000 |
1722.9 |
-3.825 |
ma10_dratio_n05_000 |
1683.52 |
-1.575 |
ma25_dratio_n05_000 |
1705.42 |
-2.839 |
ma50_dratio_n05_000 |
1715.133 |
-3.389 |
ma75_dratio_n05_000 |
1.139 |
gratio_0001_0002 |
1.992 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
43.526 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
245 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-2.473 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
1.993 |
mrstrength_0001_0002 |
1726.2 |
-3.372 |
ma5_dratio_n05_000 |
1730.1 |
-3.589 |
ma10_dratio_n05_000 |
1680.92 |
-0.769 |
ma25_dratio_n05_000 |
1706.6 |
-2.262 |
ma50_dratio_n05_000 |
1715.8 |
-2.786 |
ma75_dratio_n05_000 |
-0.998 |
gratio_n001_n0.5 |
2.117 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-3.129 |
atratio_n005_n003 |
-32.902 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
245 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-2.575 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.331 |
mrstrength_n002_n001 |
1740.4 |
-2.149 |
ma5_dratio_n05_000 |
1735.8 |
-1.89 |
ma10_dratio_n05_000 |
1678.36 |
1.468 |
ma25_dratio_000_005 |
1707.5 |
-0.264 |
ma50_dratio_n05_000 |
1716.227 |
-0.771 |
ma75_dratio_n05_000 |
-3.299 |
gratio_n005_n003 |
1.122 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
27.294 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
245 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.263 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.314 |
mrstrength_00.2_00.5 |
1746.6 |
0.653 |
ma5_dratio_000_005 |
1737.2 |
1.197 |
ma10_dratio_000_005 |
1675.24 |
4.94 |
ma25_dratio_000_005 |
1707.52 |
2.956 |
ma50_dratio_000_005 |
1716.827 |
2.398 |
ma75_dratio_000_005 |
-0.681 |
gratio_n001_n0.5 |
1.267 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
29.573 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
245 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.165 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.727 |
mrstrength_00.7_0001 |
1742.2 |
1.194 |
ma5_dratio_000_005 |
1733 |
1.731 |
ma10_dratio_000_005 |
1670.08 |
5.564 |
ma25_dratio_005_007 |
1706.88 |
3.288 |
ma50_dratio_000_005 |
1716.307 |
2.721 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.715 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.134 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1736 |
0.173 |
ma5_dratio_000_005 |
1728.7 |
0.596 |
ma10_dratio_000_005 |
1665.12 |
4.437 |
ma25_dratio_000_005 |
1706.28 |
1.918 |
ma50_dratio_000_005 |
1715.8 |
1.352 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
3.191 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.588 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.47 |
mrstrength_00.2_00.5 |
1734 |
0.288 |
ma5_dratio_000_005 |
1724.2 |
0.858 |
ma10_dratio_000_005 |
1666.32 |
4.362 |
ma25_dratio_000_005 |
1706.54 |
1.902 |
ma50_dratio_000_005 |
1715.693 |
1.358 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
16.529 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.319 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.083 |
mrstrength_0000_00.2 |
1731.2 |
0.162 |
ma5_dratio_000_005 |
1716.2 |
1.037 |
ma10_dratio_000_005 |
1668.24 |
3.942 |
ma25_dratio_000_005 |
1707.16 |
1.572 |
ma50_dratio_000_005 |
1715.44 |
1.082 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-10.37 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.752 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_05 |
-0.247 |
0.478 |
mrstrength_00.2_00.5 |
1727.8 |
0.475 |
ma5_dratio_000_005 |
1706.6 |
1.723 |
ma10_dratio_000_005 |
1670 |
3.952 |
ma25_dratio_000_005 |
1707.88 |
1.646 |
ma50_dratio_000_005 |
1715.973 |
1.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
1.124 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
233 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.172 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-1.026 |
mrstrength_n002_n001 |
1723.8 |
0.476 |
ma5_dratio_000_005 |
1696 |
2.123 |
ma10_dratio_000_005 |
1671.36 |
3.628 |
ma25_dratio_000_005 |
1709.02 |
1.345 |
ma50_dratio_000_005 |
1716.773 |
0.887 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-14.423 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
233 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.762 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
-0.695 |
mrstrength_n001_n0.5 |
1721.4 |
0.442 |
ma5_dratio_000_005 |
1684 |
2.672 |
ma10_dratio_000_005 |
1672.48 |
3.379 |
ma25_dratio_000_005 |
1710.48 |
1.083 |
ma50_dratio_000_005 |
1717.733 |
0.656 |
ma75_dratio_000_005 |
0.986 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-9.565 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
233 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.297 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.249 |
mrstrength_n0.5_n0.2 |
1714.4 |
0.618 |
ma5_dratio_000_005 |
1672.9 |
3.114 |
ma10_dratio_000_005 |
1674.04 |
3.044 |
ma25_dratio_000_005 |
1711.9 |
0.765 |
ma50_dratio_000_005 |
1718.573 |
0.374 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
8.15 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
233 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.145 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.137 |
mrstrength_0000_00.2 |
1701.2 |
0.929 |
ma5_dratio_000_005 |
1660.5 |
3.403 |
ma10_dratio_000_005 |
1675.2 |
2.495 |
ma25_dratio_000_005 |
1712.28 |
0.276 |
ma50_dratio_000_005 |
1719.573 |
-0.15 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-34.227 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
233 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.862 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.304 |
mrstrength_n0.5_n0.2 |
1685.4 |
1.816 |
ma5_dratio_000_005 |
1649.2 |
4.05 |
ma10_dratio_000_005 |
1675.88 |
2.394 |
ma25_dratio_000_005 |
1712.46 |
0.207 |
ma50_dratio_000_005 |
1720.8 |
-0.279 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-33.471 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
233 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.218 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
2.17 |
mrstrength_0002_0005 |
1668.2 |
3.105 |
ma5_dratio_000_005 |
1636.7 |
5.09 |
ma10_dratio_005_007 |
1676.6 |
2.589 |
ma25_dratio_000_005 |
1712.86 |
0.417 |
ma50_dratio_000_005 |
1721.96 |
-0.114 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
3.179 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
97.027 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
447 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.195 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_04 |
0.383 |
1.727 |
mrstrength_0001_0002 |
1646.6 |
2.879 |
ma5_dratio_000_005 |
1625.2 |
4.233 |
ma10_dratio_000_005 |
1679.4 |
0.869 |
ma25_dratio_000_005 |
1712.86 |
-1.101 |
ma50_dratio_n05_000 |
1723.093 |
-1.688 |
ma75_dratio_n05_000 |
1.869 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-4.884 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
447 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.592 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
3.451 |
mrstrength_0002_0005 |
1631.4 |
1.692 |
ma5_dratio_000_005 |
1615 |
2.724 |
ma10_dratio_000_005 |
1683.52 |
-1.456 |
ma25_dratio_n05_000 |
1713.28 |
-3.168 |
ma50_dratio_n05_000 |
1724.573 |
-3.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-6.039 |
vratio_n025_0000 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
447 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.24 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.275 |
mrstrength_n0.5_n0.2 |
1619.8 |
1.124 |
ma5_dratio_000_005 |
1609.5 |
1.771 |
ma10_dratio_000_005 |
1687.72 |
-2.946 |
ma25_dratio_n05_000 |
1714.4 |
-4.456 |
ma50_dratio_n05_000 |
1726.867 |
-5.146 |
ma75_dratio_n07_n05 |
0.859 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
53.333 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
447 |
mratio_0100_1000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.699 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.884 |
mrstrength_00.7_0001 |
1613 |
1.054 |
ma5_dratio_000_005 |
1608.2 |
1.356 |
ma10_dratio_000_005 |
1692.8 |
-3.71 |
ma25_dratio_n05_000 |
1715.74 |
-4.997 |
ma50_dratio_n05_000 |
1729.453 |
-5.751 |
ma75_dratio_n07_n05 |
0.31 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-23.944 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.436 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.831 |
mrstrength_00.7_0001 |
1605.2 |
0.424 |
ma5_dratio_000_005 |
1608.1 |
0.243 |
ma10_dratio_000_005 |
1697.56 |
-5.04 |
ma25_dratio_n07_n05 |
1717.7 |
-6.154 |
ma50_dratio_n07_n05 |
1732.067 |
-6.932 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-3.27 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.514 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.633 |
mrstrength_n001_n0.5 |
1603.8 |
0.885 |
ma5_dratio_000_005 |
1610.8 |
0.447 |
ma10_dratio_000_005 |
1702.6 |
-4.969 |
ma25_dratio_n05_000 |
1720 |
-5.93 |
ma50_dratio_n07_n05 |
1734.627 |
-6.723 |
ma75_dratio_n07_n05 |
1.374 |
gratio_0001_0002 |
1.055 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
13.622 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.878 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.69 |
mrstrength_0002_0005 |
1598.6 |
0.15 |
ma5_dratio_000_005 |
1625.9 |
-1.531 |
ma10_dratio_n05_000 |
1707.12 |
-6.216 |
ma25_dratio_n07_n05 |
1722.16 |
-7.035 |
ma50_dratio_n10_n07 |
1737.427 |
-7.852 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-10.526 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.21 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.519 |
mrstrength_00.5_00.7 |
1599.2 |
0.3 |
ma5_dratio_000_005 |
1644.5 |
-2.463 |
ma10_dratio_n05_000 |
1712.76 |
-6.35 |
ma25_dratio_n07_n05 |
1724.26 |
-6.975 |
ma50_dratio_n07_n05 |
1739.773 |
-7.804 |
ma75_dratio_n10_n07 |
0.314 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-6.477 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
174 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.011 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.622 |
mrstrength_n001_n0.5 |
1603.4 |
-0.773 |
ma5_dratio_n05_000 |
1661.9 |
-4.266 |
ma10_dratio_n05_000 |
1717.64 |
-7.373 |
ma25_dratio_n10_n07 |
1726.72 |
-7.86 |
ma50_dratio_n10_n07 |
1741.813 |
-8.658 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
1.774 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-52.638 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
174 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.828 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
2.207 |
mrstrength_0002_0005 |
1611 |
-0.372 |
ma5_dratio_n05_000 |
1679.8 |
-4.453 |
ma10_dratio_n05_000 |
1723.16 |
-6.857 |
ma25_dratio_n07_n05 |
1729 |
-7.172 |
ma50_dratio_n10_n07 |
1743.76 |
-7.958 |
ma75_dratio_n10_n07 |
-0.628 |
gratio_n001_n0.5 |
3.31 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
23.672 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
174 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.545 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.004 |
mrstrength_n002_n001 |
1617.8 |
-1.595 |
ma5_dratio_n05_000 |
1695.3 |
-6.093 |
ma10_dratio_n07_n05 |
1727.32 |
-7.834 |
ma25_dratio_n10_n07 |
1730.94 |
-8.027 |
ma50_dratio_n10_n07 |
1746 |
-8.82 |
ma75_dratio_n10_n07 |
-0.249 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
13.425 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
174 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.582 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
-0.05 |
mrstrength_n0.2_0000 |
1653.2 |
-2.976 |
ma5_dratio_n05_000 |
1712.9 |
-6.358 |
ma10_dratio_n07_n05 |
1732.28 |
-7.405 |
ma25_dratio_n10_n07 |
1733.24 |
-7.457 |
ma50_dratio_n10_n07 |
1748.28 |
-8.253 |
ma75_dratio_n10_n07 |
-0.123 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-5.528 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
174 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.907 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_n4 |
-0.269 |
0.023 |
mrstrength_0000_00.2 |
1689.8 |
-3.835 |
ma5_dratio_n05_000 |
1727.9 |
-5.955 |
ma10_dratio_n07_n05 |
1736.64 |
-6.429 |
ma25_dratio_n07_n05 |
1735.16 |
-6.349 |
ma50_dratio_n07_n05 |
1750.307 |
-7.159 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-65.391 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
91.62 |
mratio_0050_0100 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.494 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.855 |
mrstrength_n001_n0.5 |
1720.4 |
-5.313 |
ma5_dratio_n07_n05 |
1738.8 |
-6.315 |
ma10_dratio_n07_n05 |
1739.8 |
-6.369 |
ma25_dratio_n07_n05 |
1737.62 |
-6.251 |
ma50_dratio_n07_n05 |
1751.827 |
-7.011 |
ma75_dratio_n10_n07 |
0.366 |
gratio_0000_00.5 |
2.726 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-7.349 |
atratio_n010_n005 |
225.458 |
vratio_0200_0300 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
91.62 |
mratio_0050_0100 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.541 |
貸借 |
-7.89 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-7.412 |
mrstrength_n010_n005 |
1748.6 |
-6.268 |
ma5_dratio_n07_n05 |
1749.3 |
-6.305 |
ma10_dratio_n07_n05 |
1743.68 |
-6.003 |
ma25_dratio_n07_n05 |
1739.42 |
-5.773 |
ma50_dratio_n07_n05 |
1752.8 |
-6.492 |
ma75_dratio_n07_n05 |
-8.479 |
gratio_n010_n005 |
5.346 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
114.118 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
91.62 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.133 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.216 |
mrstrength_n0.5_n0.2 |
1772.8 |
-0.214 |
ma5_dratio_n05_000 |
1764.4 |
0.261 |
ma10_dratio_000_005 |
1747.44 |
1.234 |
ma25_dratio_000_005 |
1741.14 |
1.6 |
ma50_dratio_000_005 |
1753.88 |
0.862 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-25.656 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
91.62 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.497 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
-0.772 |
mrstrength_n001_n0.5 |
1772.6 |
0.812 |
ma5_dratio_000_005 |
1767.2 |
1.12 |
ma10_dratio_000_005 |
1746.76 |
2.304 |
ma25_dratio_000_005 |
1740.38 |
2.679 |
ma50_dratio_000_005 |
1753.253 |
1.925 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
21.201 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
91.62 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.71 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.033 |
mrstrength_0000_00.2 |
1766 |
0.68 |
ma5_dratio_000_005 |
1764.9 |
0.742 |
ma10_dratio_000_005 |
1746.08 |
1.828 |
ma25_dratio_000_005 |
1739.04 |
2.24 |
ma50_dratio_000_005 |
1752.573 |
1.451 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
5.993 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
99.5 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.735 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.532 |
mrstrength_00.5_00.7 |
1757.2 |
0.728 |
ma5_dratio_000_005 |
1763.6 |
0.363 |
ma10_dratio_000_005 |
1745.76 |
1.389 |
ma25_dratio_000_005 |
1738.96 |
1.785 |
ma50_dratio_000_005 |
1752.333 |
1.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
70.064 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
99.5 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.866 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.263 |
mrstrength_00.2_00.5 |
1750 |
0.571 |
ma5_dratio_000_005 |
1761.5 |
-0.085 |
ma10_dratio_n05_000 |
1746.68 |
0.763 |
ma25_dratio_000_005 |
1739.48 |
1.18 |
ma50_dratio_000_005 |
1752.373 |
0.435 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-38.672 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
99.5 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
1.262 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.193 |
mrstrength_0000_00.2 |
1756 |
0.683 |
ma5_dratio_000_005 |
1759.3 |
0.495 |
ma10_dratio_000_005 |
1748.48 |
1.116 |
ma25_dratio_000_005 |
1740.36 |
1.588 |
ma50_dratio_000_005 |
1752.667 |
0.875 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
20.755 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
99.5 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.097 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.068 |
mrstrength_0001_0002 |
1761.8 |
-0.443 |
ma5_dratio_n05_000 |
1755.6 |
-0.091 |
ma10_dratio_n05_000 |
1749.76 |
0.242 |
ma25_dratio_000_005 |
1740.84 |
0.756 |
ma50_dratio_000_005 |
1753.027 |
0.056 |
ma75_dratio_000_005 |
1.499 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-73.467 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
99.5 |
mratio_0050_0100 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.114 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1763.8 |
-1.69 |
ma5_dratio_n05_000 |
1754.4 |
-1.163 |
ma10_dratio_n05_000 |
1749.36 |
-0.878 |
ma25_dratio_n05_000 |
1741.76 |
-0.446 |
ma50_dratio_n05_000 |
1753.8 |
-1.129 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-3.128 |
atratio_n005_n003 |
378.443 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
443 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-2.705 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-0.469 |
mrstrength_n0.5_n0.2 |
1770 |
-2.034 |
ma5_dratio_n05_000 |
1753.6 |
-1.118 |
ma10_dratio_n05_000 |
1749.04 |
-0.86 |
ma25_dratio_n05_000 |
1743.26 |
-0.531 |
ma50_dratio_n05_000 |
1754.653 |
-1.177 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
2.653 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-64.768 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
443 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.869 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.538 |
mrstrength_n001_n0.5 |
1773 |
0.959 |
ma5_dratio_000_005 |
1753.1 |
2.105 |
ma10_dratio_000_005 |
1749.12 |
2.337 |
ma25_dratio_000_005 |
1744.64 |
2.6 |
ma50_dratio_000_005 |
1755.4 |
1.971 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
36.207 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
443 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.479 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.619 |
mrstrength_0001_0002 |
1762.6 |
1.952 |
ma5_dratio_000_005 |
1745 |
2.98 |
ma10_dratio_000_005 |
1746.32 |
2.902 |
ma25_dratio_000_005 |
1744.94 |
2.983 |
ma50_dratio_000_005 |
1755.44 |
2.367 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
3.276 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
15.615 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
443 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.8 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.077 |
mrstrength_n002_n001 |
1749.4 |
0.835 |
ma5_dratio_000_005 |
1736.9 |
1.56 |
ma10_dratio_000_005 |
1743.04 |
1.202 |
ma25_dratio_000_005 |
1745.1 |
1.083 |
ma50_dratio_000_005 |
1755.6 |
0.478 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
23.361 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
374 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.408 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.302 |
mrstrength_0002_0005 |
1745 |
1.146 |
ma5_dratio_000_005 |
1731.8 |
1.917 |
ma10_dratio_000_005 |
1741.08 |
1.374 |
ma25_dratio_000_005 |
1746.44 |
1.063 |
ma50_dratio_000_005 |
1756.267 |
0.497 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-7.576 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
374 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.519 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.55 |
mrstrength_0001_0002 |
1737.2 |
0.679 |
ma5_dratio_000_005 |
1725.7 |
1.35 |
ma10_dratio_000_005 |
1738.68 |
0.594 |
ma25_dratio_000_005 |
1747.78 |
0.07 |
ma50_dratio_000_005 |
1756.773 |
-0.442 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-1.859 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
374 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.139 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.471 |
mrstrength_00.2_00.5 |
1733.2 |
0.277 |
ma5_dratio_000_005 |
1723.4 |
0.847 |
ma10_dratio_000_005 |
1737.84 |
0.009 |
ma25_dratio_000_005 |
1749.32 |
-0.647 |
ma50_dratio_n05_000 |
1757.547 |
-1.112 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
35.176 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
374 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.599 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.42 |
mrstrength_n002_n001 |
1727.4 |
0.208 |
ma5_dratio_000_005 |
1722.9 |
0.47 |
ma10_dratio_000_005 |
1737.4 |
-0.368 |
ma25_dratio_n05_000 |
1750.64 |
-1.122 |
ma50_dratio_n05_000 |
1758.213 |
-1.548 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
41.135 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
374 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.876 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.657 |
mrstrength_n001_n0.5 |
1724.4 |
1.021 |
ma5_dratio_000_005 |
1725 |
0.986 |
ma10_dratio_000_005 |
1737.2 |
0.276 |
ma25_dratio_000_005 |
1752.58 |
-0.604 |
ma50_dratio_n05_000 |
1759.36 |
-0.987 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-46.992 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
29.13 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.043 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.497 |
mrstrength_n0.5_n0.2 |
1718.6 |
0.431 |
ma5_dratio_000_005 |
1727.8 |
-0.104 |
ma10_dratio_n05_000 |
1735.76 |
-0.562 |
ma25_dratio_n05_000 |
1753.28 |
-1.556 |
ma50_dratio_n05_000 |
1759.667 |
-1.913 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-12.787 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
29.13 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
2.037 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.003 |
mrstrength_n0.2_0000 |
1714.2 |
0.863 |
ma5_dratio_000_005 |
1732.2 |
-0.185 |
ma10_dratio_n05_000 |
1735.8 |
-0.392 |
ma25_dratio_n05_000 |
1753.9 |
-1.42 |
ma50_dratio_n05_000 |
1759.747 |
-1.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
3.741 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
29.13 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.329 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.094 |
mrstrength_n0.2_0000 |
1713.6 |
-0.268 |
ma5_dratio_n05_000 |
1738.6 |
-1.703 |
ma10_dratio_n05_000 |
1734.84 |
-1.489 |
ma25_dratio_n05_000 |
1754.06 |
-2.569 |
ma50_dratio_n05_000 |
1760.2 |
-2.909 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
20.492 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
29.13 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.531 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.158 |
mrstrength_n0.2_0000 |
1718.4 |
-0.14 |
ma5_dratio_n05_000 |
1748.2 |
-1.842 |
ma10_dratio_n05_000 |
1734.56 |
-1.07 |
ma25_dratio_n05_000 |
1755.34 |
-2.241 |
ma50_dratio_n05_000 |
1760.413 |
-2.523 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-65.341 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
27.29 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.881 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.605 |
mrstrength_00.5_00.7 |
1725.6 |
-0.73 |
ma5_dratio_n05_000 |
1756.6 |
-2.482 |
ma10_dratio_n05_000 |
1734.2 |
-1.222 |
ma25_dratio_n05_000 |
1756.28 |
-2.464 |
ma50_dratio_n05_000 |
1760.747 |
-2.712 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
225.926 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
27.29 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.02 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.552 |
mrstrength_00.5_00.7 |
1737 |
-1.9 |
ma5_dratio_n05_000 |
1759.7 |
-3.165 |
ma10_dratio_n05_000 |
1733.68 |
-1.712 |
ma25_dratio_n05_000 |
1757.14 |
-3.024 |
ma50_dratio_n05_000 |
1760.933 |
-3.233 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-37.931 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
27.29 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.683 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.643 |
mrstrength_00.5_00.7 |
1750.2 |
-1.383 |
ma5_dratio_n05_000 |
1761.9 |
-2.038 |
ma10_dratio_n05_000 |
1735.44 |
-0.544 |
ma25_dratio_n05_000 |
1757.84 |
-1.811 |
ma50_dratio_n05_000 |
1760.947 |
-1.985 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-7.447 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
27.29 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.004 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.144 |
mrstrength_n0.2_0000 |
1763.6 |
-1.735 |
ma5_dratio_n05_000 |
1762.9 |
-1.696 |
ma10_dratio_n05_000 |
1735.16 |
-0.124 |
ma25_dratio_n05_000 |
1757.36 |
-1.386 |
ma50_dratio_n05_000 |
1760.2 |
-1.545 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
20.513 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
27.29 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
0.489 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.762 |
mrstrength_n001_n0.5 |
1778 |
-1.462 |
ma5_dratio_n05_000 |
1761.6 |
-0.545 |
ma10_dratio_n05_000 |
1734.84 |
0.989 |
ma25_dratio_000_005 |
1757.1 |
-0.29 |
ma50_dratio_n05_000 |
1759.12 |
-0.405 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
27.29 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-0.802 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1787.6 |
-0.985 |
ma5_dratio_n05_000 |
1757.9 |
0.688 |
ma10_dratio_000_005 |
1734 |
2.076 |
ma25_dratio_000_005 |
1756.5 |
0.769 |
ma50_dratio_000_005 |
1757.72 |
0.699 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5185 rela |
フコク |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
44.444 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
32.73 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
5195;5110;5184 |
バンドー;住友ゴ;ニチリン |
-1.168 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.19 |
mrstrength_0000_00.2 |
1782.4 |
-0.696 |
ma5_dratio_n05_000 |
1752.4 |
1.004 |
ma10_dratio_000_005 |
1732 |
2.194 |
ma25_dratio_000_005 |
1755.82 |
0.808 |
ma50_dratio_000_005 |
1756.36 |
0.777 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |