Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
4.858 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
19.51 |
mratio_0010_0020 |
1,860億円 |
1860 |
mvalue_01000_05000 |
2025-07-30 |
|
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.794 |
gratio_n001_n0.5 |
2.697 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
32.607 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
1,835億円 |
1835 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.328 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.541 |
mrstrength_0001_0002 |
1730.2 |
1.954 |
ma5_dratio_000_005 |
1714 |
2.917 |
ma10_dratio_000_005 |
1669.16 |
5.682 |
ma25_dratio_005_007 |
1670.48 |
5.598 |
ma50_dratio_005_007 |
1623.227 |
8.672 |
ma75_dratio_007_010 |
1.033 |
gratio_0001_0002 |
1.484 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-42.409 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.791 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
1.003 |
mrstrength_0001_0002 |
1711.8 |
1.764 |
ma5_dratio_000_005 |
1704.4 |
2.206 |
ma10_dratio_000_005 |
1666.32 |
4.542 |
ma25_dratio_000_005 |
1667.7 |
4.455 |
ma50_dratio_000_005 |
1624.867 |
7.209 |
ma75_dratio_007_010 |
0.926 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
8.081 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
1,798億円 |
1798 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.463 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.671 |
mrstrength_00.5_00.7 |
1712.2 |
0.923 |
ma5_dratio_000_005 |
1694.1 |
2.001 |
ma10_dratio_000_005 |
1664.48 |
3.816 |
ma25_dratio_000_005 |
1665.5 |
3.753 |
ma50_dratio_000_005 |
1626.507 |
6.24 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
29.68 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
1.255 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.497 |
mrstrength_0001_0002 |
1713.8 |
0.595 |
ma5_dratio_000_005 |
1682.9 |
2.442 |
ma10_dratio_000_005 |
1663.28 |
3.651 |
ma25_dratio_000_005 |
1663.48 |
3.638 |
ma50_dratio_000_005 |
1628.373 |
5.873 |
ma75_dratio_005_007 |
1.359 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-20.433 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
1,761億円 |
1761 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.336 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.001 |
mrstrength_0001_0002 |
1705.8 |
-0.75 |
ma5_dratio_n05_000 |
1669.6 |
1.402 |
ma10_dratio_000_005 |
1662.64 |
1.826 |
ma25_dratio_000_005 |
1661.12 |
1.919 |
ma50_dratio_000_005 |
1630.4 |
3.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-4.128 |
atratio_n005_n003 |
7.75 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
1,740億円 |
1740 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-1.794 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-3.567 |
mrstrength_n005_n002 |
1697.8 |
-1.52 |
ma5_dratio_n05_000 |
1660.1 |
0.717 |
ma10_dratio_000_005 |
1663.52 |
0.51 |
ma25_dratio_000_005 |
1658.2 |
0.832 |
ma50_dratio_000_005 |
1632.467 |
2.422 |
ma75_dratio_000_005 |
-1.261 |
gratio_n002_n001 |
3.888 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-48.734 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.393 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
0.398 |
mrstrength_00.2_00.5 |
1697 |
2.77 |
ma5_dratio_000_005 |
1652.4 |
5.543 |
ma10_dratio_005_007 |
1665.28 |
4.727 |
ma25_dratio_000_005 |
1654.82 |
5.389 |
ma50_dratio_005_007 |
1634.267 |
6.715 |
ma75_dratio_005_007 |
0.461 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
3.088 |
atratio_0003_0005 |
31.484 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.346 |
貸借 |
2.742 |
rstrength_0002_0005 |
cont_02 |
0.059 |
3.029 |
mrstrength_0002_0005 |
1676 |
3.58 |
ma5_dratio_000_005 |
1640.6 |
5.815 |
ma10_dratio_005_007 |
1664.6 |
4.289 |
ma25_dratio_000_005 |
1649.48 |
5.245 |
ma50_dratio_005_007 |
1634.36 |
6.219 |
ma75_dratio_005_007 |
0.95 |
gratio_00.5_0001 |
3.355 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
54.832 |
vratio_0050_0075 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
1.621 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
2.435 |
mrstrength_0002_0005 |
1652 |
1.937 |
ma5_dratio_000_005 |
1631.6 |
3.212 |
ma10_dratio_000_005 |
1663 |
1.263 |
ma25_dratio_000_005 |
1643.66 |
2.454 |
ma50_dratio_000_005 |
1634.56 |
3.025 |
ma75_dratio_000_005 |
-0.907 |
gratio_n001_n0.5 |
3.724 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-48.94 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.195 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.339 |
mrstrength_00.2_00.5 |
1633.4 |
1.2 |
ma5_dratio_000_005 |
1630.1 |
1.405 |
ma10_dratio_000_005 |
1662.2 |
-0.553 |
ma25_dratio_n05_000 |
1639.14 |
0.846 |
ma50_dratio_000_005 |
1635.707 |
1.057 |
ma75_dratio_000_005 |
-1.079 |
gratio_n002_n001 |
1.096 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
10.323 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.269 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.931 |
mrstrength_00.7_0001 |
1622.4 |
2.811 |
ma5_dratio_000_005 |
1628.9 |
2.4 |
ma10_dratio_000_005 |
1663.4 |
0.277 |
ma25_dratio_000_005 |
1634.56 |
2.046 |
ma50_dratio_000_005 |
1637.053 |
1.89 |
ma75_dratio_000_005 |
1.464 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
58.466 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
3.141 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.007 |
mrstrength_n0.2_0000 |
1607.8 |
1.941 |
ma5_dratio_000_005 |
1624.5 |
0.893 |
ma10_dratio_000_005 |
1663.4 |
-1.467 |
ma25_dratio_n05_000 |
1629.22 |
0.6 |
ma50_dratio_000_005 |
1637.667 |
0.081 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
47.363 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
1.295 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.079 |
mrstrength_n0.2_0000 |
1605.2 |
0.673 |
ma5_dratio_000_005 |
1625.4 |
-0.578 |
ma10_dratio_n05_000 |
1664.84 |
-2.934 |
ma25_dratio_n05_000 |
1624.26 |
-0.509 |
ma50_dratio_n05_000 |
1638.867 |
-1.395 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-49.716 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.818 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.829 |
mrstrength_n001_n0.5 |
1611.2 |
-1.254 |
ma5_dratio_n05_000 |
1631.4 |
-2.476 |
ma10_dratio_n05_000 |
1665 |
-4.444 |
ma25_dratio_n05_000 |
1619.12 |
-1.737 |
ma50_dratio_n05_000 |
1640.867 |
-3.039 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
25.67 |
mratio_0020_0050 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
1.165 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.95 |
mrstrength_n001_n0.5 |
1626.8 |
-1.77 |
ma5_dratio_n05_000 |
1640.1 |
-2.567 |
ma10_dratio_n05_000 |
1667.36 |
-4.16 |
ma25_dratio_n05_000 |
1614.5 |
-1.022 |
ma50_dratio_n05_000 |
1641.973 |
-2.678 |
ma75_dratio_n05_000 |
1.066 |
gratio_0001_0002 |
2.343 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
-22.072 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
25.67 |
mratio_0020_0050 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.133 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.779 |
mrstrength_n002_n001 |
1635.4 |
-2.47 |
ma5_dratio_n05_000 |
1647.7 |
-3.198 |
ma10_dratio_n05_000 |
1669.88 |
-4.484 |
ma25_dratio_n05_000 |
1610.64 |
-0.971 |
ma50_dratio_n05_000 |
1642.413 |
-2.887 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.014 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
14.927 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
25.67 |
mratio_0020_0050 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.465 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.994 |
mrstrength_n001_n0.5 |
1641.2 |
-0.926 |
ma5_dratio_n05_000 |
1657.5 |
-1.9 |
ma10_dratio_n05_000 |
1671.84 |
-2.742 |
ma25_dratio_n05_000 |
1604.8 |
1.321 |
ma50_dratio_000_005 |
1642.88 |
-1.027 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
50.569 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
25.67 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.083 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.358 |
mrstrength_n0.5_n0.2 |
1645.6 |
0.024 |
ma5_dratio_000_005 |
1664.5 |
-1.111 |
ma10_dratio_n05_000 |
1672.72 |
-1.597 |
ma25_dratio_n05_000 |
1599.82 |
2.887 |
ma50_dratio_000_005 |
1643.187 |
0.171 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
3.18 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
-39.766 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
25.67 |
mratio_0020_0050 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.555 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.802 |
mrstrength_00.7_0001 |
1651.6 |
1.054 |
ma5_dratio_000_005 |
1669.7 |
-0.042 |
ma10_dratio_n05_000 |
1672.44 |
-0.206 |
ma25_dratio_n05_000 |
1593.08 |
4.766 |
ma50_dratio_000_005 |
1642.893 |
1.589 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
56.89 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
19.55 |
mratio_0010_0020 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.436 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.459 |
mrstrength_00.2_00.5 |
1653.4 |
-0.75 |
ma5_dratio_n05_000 |
1673.6 |
-1.948 |
ma10_dratio_n05_000 |
1672.12 |
-1.861 |
ma25_dratio_n05_000 |
1589.3 |
3.253 |
ma50_dratio_000_005 |
1642.44 |
-0.088 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
-32.422 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
19.55 |
mratio_0010_0020 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.208 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.717 |
mrstrength_n005_n002 |
1660 |
-2.169 |
ma5_dratio_n05_000 |
1681 |
-3.391 |
ma10_dratio_n05_000 |
1673.36 |
-2.95 |
ma25_dratio_n05_000 |
1589.52 |
2.169 |
ma50_dratio_000_005 |
1641.84 |
-1.087 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
50.16 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
19.55 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-1.7 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.783 |
mrstrength_n001_n0.5 |
1673.8 |
-1.541 |
ma5_dratio_n05_000 |
1690.2 |
-2.497 |
ma10_dratio_n05_000 |
1675.92 |
-1.666 |
ma25_dratio_n05_000 |
1591.78 |
3.532 |
ma50_dratio_000_005 |
1641.893 |
0.372 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-4.473 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
19.55 |
mratio_0010_0020 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.786 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.527 |
mrstrength_00.5_00.7 |
1683.4 |
-0.44 |
ma5_dratio_n05_000 |
1698.1 |
-1.301 |
ma10_dratio_n05_000 |
1676.28 |
-0.017 |
ma25_dratio_n05_000 |
1593.18 |
5.198 |
ma50_dratio_005_007 |
1642.067 |
2.066 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
2.9 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
19.55 |
mratio_0010_0020 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.765 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.31 |
mrstrength_n0.5_n0.2 |
1687.8 |
-0.581 |
ma5_dratio_n05_000 |
1700.1 |
-1.3 |
ma10_dratio_n05_000 |
1676.04 |
0.117 |
ma25_dratio_000_005 |
1594.46 |
5.239 |
ma50_dratio_005_007 |
1642.16 |
2.182 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
46.31 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
19.55 |
mratio_0010_0020 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.159 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n7 |
0.323 |
-1.445 |
mrstrength_n002_n001 |
1693.8 |
-1.169 |
ma5_dratio_n05_000 |
1698.7 |
-1.454 |
ma10_dratio_n05_000 |
1673.84 |
0.01 |
ma25_dratio_000_005 |
1596.74 |
4.839 |
ma50_dratio_000_005 |
1642.653 |
1.908 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
2.095 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-6.066 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
22.83 |
mratio_0020_0050 |
1,761億円 |
1761 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.106 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n6 |
0.919 |
-1.096 |
mrstrength_n002_n001 |
1702 |
-0.529 |
ma5_dratio_n05_000 |
1699.6 |
-0.388 |
ma10_dratio_n05_000 |
1671.8 |
1.268 |
ma25_dratio_000_005 |
1600.26 |
5.795 |
ma50_dratio_005_007 |
1643.733 |
2.997 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
1.051 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
22.83 |
mratio_0020_0050 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.041 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n5 |
0.498 |
-0.616 |
mrstrength_n001_n0.5 |
1706.6 |
-0.621 |
ma5_dratio_n05_000 |
1697.1 |
-0.065 |
ma10_dratio_n05_000 |
1669.08 |
1.613 |
ma25_dratio_000_005 |
1604.14 |
5.726 |
ma50_dratio_005_007 |
1644.853 |
3.11 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-25.554 |
vratio_n050_n025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
22.83 |
mratio_0020_0050 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-1.477 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_n4 |
-0.511 |
-0.074 |
mrstrength_n0.2_0000 |
1712.8 |
-0.864 |
ma5_dratio_n05_000 |
1695 |
0.177 |
ma10_dratio_000_005 |
1666.52 |
1.889 |
ma25_dratio_000_005 |
1607.52 |
5.629 |
ma50_dratio_005_007 |
1645.227 |
3.208 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-15.991 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
22.83 |
mratio_0020_0050 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.822 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n3 |
0.803 |
-1.211 |
mrstrength_n002_n001 |
1712.4 |
-0.257 |
ma5_dratio_n05_000 |
1687.2 |
1.233 |
ma10_dratio_000_005 |
1663.68 |
2.664 |
ma25_dratio_000_005 |
1610.92 |
6.026 |
ma50_dratio_005_007 |
1645.773 |
3.781 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
27.514 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.139 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
0.006 |
mrstrength_0000_00.2 |
1703.6 |
0.669 |
ma5_dratio_000_005 |
1681.4 |
1.998 |
ma10_dratio_000_005 |
1659.6 |
3.338 |
ma25_dratio_000_005 |
1614.28 |
6.239 |
ma50_dratio_005_007 |
1646.187 |
4.18 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-30.214 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
1,785億円 |
1785 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.976 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.665 |
mrstrength_00.5_00.7 |
1697.2 |
1.108 |
ma5_dratio_000_005 |
1676 |
2.387 |
ma10_dratio_000_005 |
1652.88 |
3.819 |
ma25_dratio_000_005 |
1616.94 |
6.126 |
ma50_dratio_005_007 |
1646.667 |
4.211 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
-3.116 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
1,797億円 |
1797 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.081 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.045 |
mrstrength_0002_0005 |
1687.6 |
2.335 |
ma5_dratio_000_005 |
1668.8 |
3.488 |
ma10_dratio_000_005 |
1644.36 |
5.026 |
ma25_dratio_005_007 |
1618.76 |
6.687 |
ma50_dratio_005_007 |
1647.453 |
4.828 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
3.95 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
9.175 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.772 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
1.884 |
0.039 |
mrstrength_0000_00.2 |
1677.2 |
1.121 |
ma5_dratio_000_005 |
1660.9 |
2.113 |
ma10_dratio_000_005 |
1634.36 |
3.772 |
ma25_dratio_000_005 |
1619.24 |
4.74 |
ma50_dratio_000_005 |
1648.427 |
2.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.892 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
48.887 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
1,731億円 |
1731 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
0.719 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.124 |
mrstrength_n002_n001 |
1662 |
0.12 |
ma5_dratio_000_005 |
1655.2 |
0.532 |
ma10_dratio_000_005 |
1624.32 |
2.443 |
ma25_dratio_000_005 |
1620.34 |
2.694 |
ma50_dratio_000_005 |
1649.773 |
0.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-48.842 |
vratio_n050_n025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
15.71 |
mratio_0010_0020 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
1.018 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.386 |
mrstrength_00.2_00.5 |
1659.2 |
1.434 |
ma5_dratio_000_005 |
1654.9 |
1.698 |
ma10_dratio_000_005 |
1616.08 |
4.141 |
ma25_dratio_000_005 |
1622.46 |
3.731 |
ma50_dratio_000_005 |
1651.48 |
1.909 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-13.456 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
15.71 |
mratio_0010_0020 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5186 |
浜ゴム;住友ゴ;ニッタ |
-0.459 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.417 |
mrstrength_n002_n001 |
1654.8 |
0.798 |
ma5_dratio_000_005 |
1653.8 |
0.859 |
ma10_dratio_000_005 |
1605.72 |
3.879 |
ma25_dratio_000_005 |
1623.88 |
2.717 |
ma50_dratio_000_005 |
1652.333 |
0.948 |
ma75_dratio_000_005 |
1.672 |
gratio_0001_0002 |
3.118 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
3.395 |
atratio_0003_0005 |
-35.503 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
15.71 |
mratio_0010_0020 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.26 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.923 |
mrstrength_0002_0005 |
1650 |
1.515 |
ma5_dratio_000_005 |
1655.8 |
1.16 |
ma10_dratio_000_005 |
1595.04 |
5.013 |
ma25_dratio_005_007 |
1624.8 |
3.09 |
ma50_dratio_000_005 |
1654.24 |
1.255 |
ma75_dratio_000_005 |
2.16 |
gratio_0002_0003 |
2.854 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
261.856 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
15.71 |
mratio_0010_0020 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.176 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.979 |
mrstrength_n001_n0.5 |
1644.6 |
-1.496 |
ma5_dratio_n05_000 |
1654 |
-2.056 |
ma10_dratio_n05_000 |
1583.68 |
2.293 |
ma25_dratio_000_005 |
1625.88 |
-0.362 |
ma50_dratio_n05_000 |
1655.853 |
-2.165 |
ma75_dratio_n05_000 |
-1.636 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-48 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
15.71 |
mratio_0010_0020 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.845 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.048 |
mrstrength_n0.2_0000 |
1648.4 |
0.097 |
ma5_dratio_000_005 |
1659 |
-0.542 |
ma10_dratio_n05_000 |
1573.24 |
4.879 |
ma25_dratio_000_005 |
1628.8 |
1.302 |
ma50_dratio_000_005 |
1658.227 |
-0.496 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
17.32 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.776 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.952 |
mrstrength_00.7_0001 |
1650.6 |
0.63 |
ma5_dratio_000_005 |
1656.3 |
0.284 |
ma10_dratio_000_005 |
1561.64 |
6.363 |
ma25_dratio_005_007 |
1629.28 |
1.947 |
ma50_dratio_000_005 |
1657.293 |
0.224 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-25.621 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.115 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.433 |
mrstrength_00.2_00.5 |
1652.8 |
-0.532 |
ma5_dratio_n05_000 |
1652.5 |
-0.514 |
ma10_dratio_n05_000 |
1551.4 |
5.969 |
ma25_dratio_005_007 |
1628.68 |
0.941 |
ma50_dratio_000_005 |
1656.24 |
-0.739 |
ma75_dratio_n05_000 |
-1.032 |
gratio_n002_n001 |
2.475 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
36.695 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.485 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.554 |
mrstrength_00.5_00.7 |
1661.6 |
-0.818 |
ma5_dratio_n05_000 |
1650.6 |
-0.158 |
ma10_dratio_n05_000 |
1537.76 |
7.169 |
ma25_dratio_007_010 |
1628.4 |
1.204 |
ma50_dratio_000_005 |
1655.213 |
-0.436 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
2.927 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
0.346 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.892 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.348 |
mrstrength_n0.5_n0.2 |
1663.4 |
-1.467 |
ma5_dratio_n05_000 |
1649 |
-0.606 |
ma10_dratio_n05_000 |
1526.92 |
7.34 |
ma25_dratio_007_010 |
1628.42 |
0.65 |
ma50_dratio_000_005 |
1654.267 |
-0.923 |
ma75_dratio_n05_000 |
-1.023 |
gratio_n002_n001 |
1.534 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-53.35 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.829 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.514 |
mrstrength_n001_n0.5 |
1669.6 |
-0.515 |
ma5_dratio_n05_000 |
1647.8 |
0.801 |
ma10_dratio_000_005 |
1513.72 |
9.73 |
ma25_dratio_007_010 |
1628.12 |
2.02 |
ma50_dratio_000_005 |
1653.24 |
0.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
0.231 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.469 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.38 |
mrstrength_n005_n002 |
1662 |
0.602 |
ma5_dratio_000_005 |
1642.3 |
1.808 |
ma10_dratio_000_005 |
1506.48 |
10.987 |
ma25_dratio_010_015 |
1627.6 |
2.728 |
ma50_dratio_000_005 |
1651.813 |
1.222 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
3.814 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
-45.688 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.072 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.495 |
mrstrength_0001_0002 |
1652.2 |
2.167 |
ma5_dratio_000_005 |
1629.8 |
3.571 |
ma10_dratio_000_005 |
1505.68 |
12.109 |
ma25_dratio_010_015 |
1626.08 |
3.808 |
ma50_dratio_000_005 |
1650.053 |
2.3 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
3.537 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
181.61 |
vratio_0100_0200 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
33.78 |
mratio_0020_0050 |
1,756億円 |
1756 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.514 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.334 |
mrstrength_n005_n002 |
1639.6 |
1.061 |
ma5_dratio_000_005 |
1611.3 |
2.836 |
ma10_dratio_000_005 |
1507.64 |
9.907 |
ma25_dratio_007_010 |
1624.88 |
1.977 |
ma50_dratio_000_005 |
1647.947 |
0.549 |
ma75_dratio_000_005 |
2.096 |
gratio_0002_0003 |
9.007 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.896 |
atratio_0002_0003 |
115.765 |
vratio_0100_0200 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
33.78 |
mratio_0020_0050 |
1,756億円 |
1756 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.429 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.491 |
mrstrength_0002_0005 |
1634.6 |
2.166 |
ma5_dratio_000_005 |
1593.3 |
4.814 |
ma10_dratio_000_005 |
1510.08 |
10.59 |
ma25_dratio_010_015 |
1624.96 |
2.772 |
ma50_dratio_000_005 |
1646.493 |
1.428 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
3.309 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.549 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
33.78 |
mratio_0020_0050 |
1,756億円 |
1756 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.672 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1626 |
-0.185 |
ma5_dratio_n05_000 |
1570.8 |
3.323 |
ma10_dratio_000_005 |
1512.88 |
7.279 |
ma25_dratio_007_010 |
1625.22 |
-0.137 |
ma50_dratio_n05_000 |
1644.467 |
-1.305 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-2.085 |
vratio_n025_0000 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
33.78 |
mratio_0020_0050 |
1,750億円 |
1750 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.965 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.161 |
mrstrength_n002_n001 |
1622.6 |
0.025 |
ma5_dratio_000_005 |
1554.3 |
4.42 |
ma10_dratio_000_005 |
1519.64 |
6.802 |
ma25_dratio_005_007 |
1627.06 |
-0.25 |
ma50_dratio_n05_000 |
1643.24 |
-1.232 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
2.175 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-49.016 |
vratio_n050_n025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
33.78 |
mratio_0020_0050 |
1,753億円 |
1753 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.491 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.558 |
mrstrength_n002_n001 |
1607.4 |
1.095 |
ma5_dratio_000_005 |
1534.4 |
5.905 |
ma10_dratio_005_007 |
1528.72 |
6.298 |
ma25_dratio_005_007 |
1629.7 |
-0.288 |
ma50_dratio_n05_000 |
1642.08 |
-1.04 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-0.236 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
33.78 |
mratio_0020_0050 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.102 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
-0.266 |
mrstrength_n0.5_n0.2 |
1583 |
3.095 |
ma5_dratio_000_005 |
1512 |
7.937 |
ma10_dratio_007_010 |
1539.2 |
6.029 |
ma25_dratio_005_007 |
1632.74 |
-0.045 |
ma50_dratio_n05_000 |
1641.187 |
-0.56 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-5.634 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.657 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.932 |
mrstrength_00.7_0001 |
1552 |
4.832 |
ma5_dratio_000_005 |
1487.9 |
9.349 |
ma10_dratio_007_010 |
1548.52 |
5.068 |
ma25_dratio_005_007 |
1634.58 |
-0.464 |
ma50_dratio_n05_000 |
1640.32 |
-0.812 |
ma75_dratio_n05_000 |
1.681 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
3.814 |
atratio_0003_0005 |
18.489 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.651 |
貸借 |
3.163 |
rstrength_0002_0005 |
cont_04 |
1.902 |
1.912 |
mrstrength_0001_0002 |
1515.6 |
5.965 |
ma5_dratio_005_007 |
1461.1 |
9.917 |
ma10_dratio_007_010 |
1558.16 |
3.07 |
ma25_dratio_000_005 |
1636.82 |
-1.883 |
ma50_dratio_n05_000 |
1639.467 |
-2.041 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
3.806 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.927 |
atratio_0002_0003 |
-51.388 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.055 |
貸借 |
2.982 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.438 |
mrstrength_0002_0005 |
1486 |
4.105 |
ma5_dratio_000_005 |
1436.5 |
7.692 |
ma10_dratio_007_010 |
1568.96 |
-1.4 |
ma25_dratio_n05_000 |
1639.48 |
-5.641 |
ma50_dratio_n07_n05 |
1638.827 |
-5.603 |
ma75_dratio_n07_n05 |
2.129 |
gratio_0002_0003 |
3.009 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
196.268 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
2.797 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.134 |
mrstrength_n0.2_0000 |
1461.4 |
2.847 |
ma5_dratio_000_005 |
1422.3 |
5.674 |
ma10_dratio_005_007 |
1581 |
-4.934 |
ma25_dratio_n05_000 |
1643.56 |
-8.552 |
ma50_dratio_n10_n07 |
1639.907 |
-8.348 |
ma75_dratio_n10_n07 |
3.047 |
gratio_0003_0005 |
2.283 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.215 |
atratio_0002_0003 |
-47.088 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.227 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
2.388 |
mrstrength_0002_0005 |
1441 |
2.498 |
ma5_dratio_000_005 |
1402.3 |
5.327 |
ma10_dratio_005_007 |
1593.16 |
-7.291 |
ma25_dratio_n10_n07 |
1649 |
-10.431 |
ma50_dratio_n15_n10 |
1641.467 |
-10.02 |
ma75_dratio_n15_n10 |
-0.346 |
gratio_n0.5_0000 |
2.569 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
114.194 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.631 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.405 |
mrstrength_00.2_00.5 |
1423.8 |
1.489 |
ma5_dratio_000_005 |
1392.3 |
3.785 |
ma10_dratio_000_005 |
1604.12 |
-9.919 |
ma25_dratio_n10_n07 |
1655.46 |
-12.713 |
ma50_dratio_n15_n10 |
1643.333 |
-12.069 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.388 |
atratio_0002_0003 |
-19.828 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.888 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_04 |
1.026 |
1.362 |
mrstrength_0001_0002 |
1406.6 |
3.654 |
ma5_dratio_000_005 |
1378.7 |
5.752 |
ma10_dratio_005_007 |
1616.36 |
-9.797 |
ma25_dratio_n10_n07 |
1662.5 |
-12.301 |
ma50_dratio_n15_n10 |
1645.427 |
-11.391 |
ma75_dratio_n15_n10 |
0.421 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
-35.864 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.317 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_03 |
1.348 |
0.294 |
mrstrength_00.2_00.5 |
1387 |
2.668 |
ma5_dratio_000_005 |
1380.9 |
3.121 |
ma10_dratio_000_005 |
1628.84 |
-12.576 |
ma25_dratio_n15_n10 |
1669.18 |
-14.689 |
ma50_dratio_n15_n10 |
1647.773 |
-13.58 |
ma75_dratio_n15_n10 |
-0.143 |
gratio_n0.5_0000 |
2.668 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
82.817 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.441 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
-1.013 |
1.732 |
mrstrength_0001_0002 |
1383.2 |
1.287 |
ma5_dratio_000_005 |
1403.7 |
-0.192 |
ma10_dratio_n05_000 |
1642.04 |
-14.679 |
ma25_dratio_n15_n10 |
1675.64 |
-16.39 |
ma50_dratio_n20_n15 |
1651.053 |
-15.145 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
-15.393 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
2.317 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.839 |
1.516 |
mrstrength_0001_0002 |
1363.6 |
2.009 |
ma5_dratio_000_005 |
1437.3 |
-3.221 |
ma10_dratio_n05_000 |
1654.56 |
-15.929 |
ma25_dratio_n20_n15 |
1683.84 |
-17.391 |
ma50_dratio_n20_n15 |
1654.467 |
-15.925 |
ma75_dratio_n20_n15 |
1.913 |
gratio_0001_0002 |
1.812 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-28.085 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
35.26 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.341 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.255 |
mrstrength_n002_n001 |
1360.8 |
-0.132 |
ma5_dratio_n05_000 |
1470 |
-7.551 |
ma10_dratio_n10_n07 |
1668.08 |
-18.529 |
ma25_dratio_n20_n15 |
1691.94 |
-19.678 |
ma50_dratio_n20_n15 |
1657.973 |
-18.032 |
ma75_dratio_n20_n15 |
1.471 |
gratio_0001_0002 |
1.842 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-3.203 |
atratio_n005_n003 |
-26.647 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
21.93 |
mratio_0020_0050 |
1,415億円 |
1415 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-2.554 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.246 |
mrstrength_n0.5_n0.2 |
1350.8 |
0.681 |
ma5_dratio_000_005 |
1508.1 |
-9.82 |
ma10_dratio_n10_n07 |
1684.36 |
-19.257 |
ma25_dratio_n20_n15 |
1700.72 |
-20.034 |
ma50_dratio_n30_n20 |
1661.2 |
-18.131 |
ma75_dratio_n20_n15 |
-3.843 |
gratio_n005_n003 |
4.215 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
7.828 |
atratio_0005_0010 |
89.459 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
21.93 |
mratio_0020_0050 |
1,415億円 |
1415 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
9.074 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.3 |
mrstrength_n002_n001 |
1374.8 |
2.197 |
ma5_dratio_000_005 |
1551.3 |
-9.431 |
ma10_dratio_n10_n07 |
1696.92 |
-17.203 |
ma25_dratio_n20_n15 |
1705.12 |
-17.601 |
ma50_dratio_n20_n15 |
1663.933 |
-15.562 |
ma75_dratio_n20_n15 |
14.889 |
gratio_0010_0015 |
6.929 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-5.374 |
atratio_n010_n005 |
-36.482 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
21.93 |
mratio_0020_0050 |
1,356億円 |
1356 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-3.807 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.44 |
mrstrength_n002_n001 |
1424.2 |
-8.51 |
ma5_dratio_n10_n07 |
1595.8 |
-18.348 |
ma10_dratio_n20_n15 |
1705.96 |
-23.621 |
ma25_dratio_n30_n20 |
1708.66 |
-23.741 |
ma50_dratio_n30_n20 |
1665.987 |
-21.788 |
ma75_dratio_n30_n20 |
-3.776 |
gratio_n005_n003 |
3.419 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
5.195 |
atratio_0005_0010 |
-35.654 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
35.71 |
mratio_0020_0050 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
6.045 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.83 |
mrstrength_n001_n0.5 |
1511 |
-8.868 |
ma5_dratio_n10_n07 |
1654.2 |
-16.757 |
ma10_dratio_n20_n15 |
1719.04 |
-19.897 |
ma25_dratio_n20_n15 |
1713.94 |
-19.659 |
ma50_dratio_n20_n15 |
1669.507 |
-17.521 |
ma75_dratio_n20_n15 |
3.667 |
gratio_0003_0005 |
4.79 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-11.554 |
atratio_m000_n010 |
18.619 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
35.71 |
mratio_0020_0050 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-7.364 |
貸借 |
-4.19 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.727 |
mrstrength_n005_n002 |
1579.2 |
-17.11 |
ma5_dratio_n20_n15 |
1703 |
-23.136 |
ma10_dratio_n30_n20 |
1729.92 |
-24.332 |
ma25_dratio_n30_n20 |
1717.94 |
-23.804 |
ma50_dratio_n30_n20 |
1672.253 |
-21.722 |
ma75_dratio_n30_n20 |
-20.27 |
gratio_m000_n010 |
13.814 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-10.412 |
atratio_m000_n010 |
29.889 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
35.71 |
mratio_0020_0050 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-6.775 |
貸借 |
-3.637 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-7.662 |
mrstrength_n010_n005 |
1665.4 |
-11.132 |
ma5_dratio_n15_n10 |
1758.9 |
-15.857 |
ma10_dratio_n20_n15 |
1742.52 |
-15.066 |
ma25_dratio_n20_n15 |
1723 |
-14.103 |
ma50_dratio_n15_n10 |
1675.8 |
-11.684 |
ma75_dratio_n15_n10 |
-4.479 |
gratio_n005_n003 |
9.586 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-4.893 |
atratio_n005_n003 |
25.202 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
35.71 |
mratio_0020_0050 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-7.863 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-2.122 |
mrstrength_n005_n002 |
1727.8 |
-4.387 |
ma5_dratio_n05_000 |
1798.5 |
-8.146 |
ma10_dratio_n10_n07 |
1748.72 |
-5.531 |
ma25_dratio_n07_n05 |
1724.48 |
-4.203 |
ma50_dratio_n05_000 |
1677.08 |
-1.495 |
ma75_dratio_n05_000 |
-5.009 |
gratio_n010_n005 |
1.159 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
52.361 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
35.71 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.379 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.821 |
mrstrength_00.7_0001 |
1767.4 |
-1.72 |
ma5_dratio_n05_000 |
1818.1 |
-4.461 |
ma10_dratio_n05_000 |
1746.48 |
-0.543 |
ma25_dratio_n05_000 |
1722.24 |
0.857 |
ma50_dratio_000_005 |
1675.933 |
3.644 |
ma75_dratio_000_005 |
1.688 |
gratio_0001_0002 |
2.389 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-30.693 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
25.21 |
mratio_0020_0050 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.754 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.283 |
mrstrength_n002_n001 |
1797.4 |
-4.417 |
ma5_dratio_n05_000 |
1825.1 |
-5.868 |
ma10_dratio_n07_n05 |
1742.12 |
-1.385 |
ma25_dratio_n05_000 |
1718.1 |
-0.006 |
ma50_dratio_n05_000 |
1673.68 |
2.648 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
2.794 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-2.902 |
atratio_n003_n002 |
-15.273 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
25.21 |
mratio_0020_0050 |
1,810億円 |
1810 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-3.323 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
1.146 |
mrstrength_0001_0002 |
1826.8 |
-4.751 |
ma5_dratio_n05_000 |
1828.4 |
-4.835 |
ma10_dratio_n05_000 |
1739.84 |
0.009 |
ma25_dratio_000_005 |
1714.7 |
1.475 |
ma50_dratio_000_005 |
1671.787 |
4.08 |
ma75_dratio_000_005 |
-1.953 |
gratio_n002_n001 |
2.609 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-3.135 |
atratio_n005_n003 |
8.315 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
25.21 |
mratio_0020_0050 |
1,864億円 |
1864 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.981 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.337 |
mrstrength_n002_n001 |
1852.4 |
-3.261 |
ma5_dratio_n05_000 |
1829.5 |
-2.05 |
ma10_dratio_n05_000 |
1737.56 |
3.133 |
ma25_dratio_000_005 |
1710.26 |
4.779 |
ma50_dratio_000_005 |
1669.467 |
7.34 |
ma75_dratio_007_010 |
-3.622 |
gratio_n005_n003 |
1.966 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-1.501 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
25.21 |
mratio_0020_0050 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.059 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.363 |
mrstrength_n002_n001 |
1869.2 |
-1.027 |
ma5_dratio_n05_000 |
1827.3 |
1.242 |
ma10_dratio_000_005 |
1734.48 |
6.66 |
ma25_dratio_005_007 |
1705.04 |
8.502 |
ma50_dratio_007_010 |
1666.707 |
10.997 |
ma75_dratio_010_015 |
-1.855 |
gratio_n002_n001 |
2.081 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
77.204 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
25.21 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.737 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.527 |
mrstrength_00.5_00.7 |
1868.8 |
0.974 |
ma5_dratio_000_005 |
1817.7 |
3.813 |
ma10_dratio_000_005 |
1730.68 |
9.032 |
ma25_dratio_007_010 |
1698.76 |
11.081 |
ma50_dratio_010_015 |
1662.587 |
13.498 |
ma75_dratio_010_015 |
1.233 |
gratio_0001_0002 |
1.441 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-1.937 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
70.7 |
mratio_0050_0100 |
1,940億円 |
1940 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.19 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.618 |
mrstrength_n001_n0.5 |
1852.8 |
0.658 |
ma5_dratio_000_005 |
1800.4 |
3.588 |
ma10_dratio_000_005 |
1726.28 |
8.036 |
ma25_dratio_007_010 |
1692.18 |
10.213 |
ma50_dratio_010_015 |
1658.253 |
12.468 |
ma75_dratio_010_015 |
-0.107 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-56.372 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
70.7 |
mratio_0050_0100 |
1,944億円 |
1944 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.38 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.244 |
mrstrength_n0.5_n0.2 |
1830 |
2.077 |
ma5_dratio_000_005 |
1786.8 |
4.544 |
ma10_dratio_000_005 |
1720.64 |
8.564 |
ma25_dratio_007_010 |
1686.22 |
10.78 |
ma50_dratio_010_015 |
1654.587 |
12.898 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
84.523 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
70.7 |
mratio_0050_0100 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.325 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.713 |
mrstrength_0001_0002 |
1806.6 |
3.841 |
ma5_dratio_000_005 |
1776.6 |
5.595 |
ma10_dratio_005_007 |
1715.48 |
9.357 |
ma25_dratio_007_010 |
1680.12 |
11.659 |
ma50_dratio_010_015 |
1650.413 |
13.669 |
ma75_dratio_010_015 |
0.379 |
gratio_0000_00.5 |
2.965 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.269 |
atratio_0002_0003 |
-22.248 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
70.7 |
mratio_0050_0100 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.058 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.516 |
mrstrength_0002_0005 |
1785.4 |
3.506 |
ma5_dratio_000_005 |
1756.4 |
5.215 |
ma10_dratio_005_007 |
1710 |
8.07 |
ma25_dratio_007_010 |
1673.76 |
10.41 |
ma50_dratio_010_015 |
1647.053 |
12.2 |
ma75_dratio_010_015 |
0.277 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
3.198 |
atratio_0003_0005 |
125.922 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
70.8 |
mratio_0050_0100 |
1,880億円 |
1880 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.397 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_02 |
1.2 |
1.998 |
mrstrength_0001_0002 |
1766.6 |
2.287 |
ma5_dratio_000_005 |
1734.7 |
4.168 |
ma10_dratio_000_005 |
1706.12 |
5.913 |
ma25_dratio_005_007 |
1669.36 |
8.245 |
ma50_dratio_007_010 |
1643.373 |
9.957 |
ma75_dratio_007_010 |
1.713 |
gratio_0001_0002 |
2.809 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.815 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
70.8 |
mratio_0050_0100 |
1,822億円 |
1822 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.858 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1748 |
0.172 |
ma5_dratio_000_005 |
1717 |
1.98 |
ma10_dratio_000_005 |
1704.84 |
2.708 |
ma25_dratio_000_005 |
1665.62 |
5.126 |
ma50_dratio_005_007 |
1640.987 |
6.704 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
28.99 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
70.8 |
mratio_0050_0100 |
1,822億円 |
1822 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.966 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.788 |
mrstrength_n002_n001 |
1743.6 |
0.424 |
ma5_dratio_000_005 |
1706.8 |
2.59 |
ma10_dratio_000_005 |
1706.8 |
2.59 |
ma25_dratio_000_005 |
1662.94 |
5.295 |
ma50_dratio_005_007 |
1639.307 |
6.813 |
ma75_dratio_005_007 |
-1.412 |
gratio_n002_n001 |
1.325 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-47.792 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
70.8 |
mratio_0050_0100 |
1,842億円 |
1842 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.21 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.991 |
mrstrength_00.7_0001 |
1746.6 |
1.34 |
ma5_dratio_000_005 |
1694.1 |
4.48 |
ma10_dratio_000_005 |
1708.64 |
3.591 |
ma25_dratio_000_005 |
1659.96 |
6.629 |
ma50_dratio_005_007 |
1637.333 |
8.103 |
ma75_dratio_007_010 |
-0.228 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
-23.654 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
70.8 |
mratio_0050_0100 |
1,825億円 |
1825 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.382 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
0.071 |
2.263 |
mrstrength_0002_0005 |
1727.4 |
1.54 |
ma5_dratio_000_005 |
1680.6 |
4.367 |
ma10_dratio_000_005 |
1709.52 |
2.602 |
ma25_dratio_000_005 |
1657.24 |
5.839 |
ma50_dratio_005_007 |
1634.413 |
7.317 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.209 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
1.827 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
70.8 |
mratio_0050_0100 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.558 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.233 |
mrstrength_n0.5_n0.2 |
1702.8 |
0.658 |
ma5_dratio_000_005 |
1664.8 |
2.955 |
ma10_dratio_000_005 |
1709.24 |
0.278 |
ma25_dratio_000_005 |
1655.56 |
3.53 |
ma50_dratio_000_005 |
1631.893 |
5.031 |
ma75_dratio_005_007 |
-1.619 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-2.095 |
atratio_n003_n002 |
-34.256 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
92.96 |
mratio_0050_0100 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.187 |
貸借 |
-3.282 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.478 |
mrstrength_n005_n002 |
1686 |
2.55 |
ma5_dratio_000_005 |
1656.2 |
4.396 |
ma10_dratio_000_005 |
1713.12 |
0.927 |
ma25_dratio_000_005 |
1654.42 |
4.508 |
ma50_dratio_000_005 |
1629.933 |
6.078 |
ma75_dratio_005_007 |
0.793 |
gratio_00.5_0001 |
5.728 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
5.496 |
atratio_0005_0010 |
47.371 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
92.96 |
mratio_0050_0100 |
1,837億円 |
1837 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.948 |
貸借 |
3.548 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
7.665 |
mrstrength_0005_0010 |
1670 |
5.749 |
ma5_dratio_005_007 |
1649.4 |
7.069 |
ma10_dratio_007_010 |
1715.8 |
2.926 |
ma25_dratio_000_005 |
1652.92 |
6.841 |
ma50_dratio_005_007 |
1628.387 |
8.451 |
ma75_dratio_007_010 |
-0.299 |
gratio_n0.5_0000 |
6.975 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
90.593 |
vratio_0075_0100 |
7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
92.96 |
mratio_0050_0100 |
1,742億円 |
1742 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.873 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.87 |
mrstrength_0001_0002 |
1641.6 |
1.974 |
ma5_dratio_000_005 |
1641.1 |
2.005 |
ma10_dratio_000_005 |
1717.08 |
-2.509 |
ma25_dratio_n05_000 |
1649.62 |
1.478 |
ma50_dratio_000_005 |
1626.4 |
2.927 |
ma75_dratio_000_005 |
1.778 |
gratio_0001_0002 |
2.59 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-10.193 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
92.96 |
mratio_0050_0100 |
1,697億円 |
1697 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.487 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.172 |
mrstrength_n0.2_0000 |
1633.8 |
-0.171 |
ma5_dratio_n05_000 |
1645.2 |
-0.863 |
ma10_dratio_n05_000 |
1713.32 |
-4.805 |
ma25_dratio_n05_000 |
1647.44 |
-0.998 |
ma50_dratio_n05_000 |
1625.907 |
0.313 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-17.218 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
31.23 |
mratio_0020_0050 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.006 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.05 |
mrstrength_0000_00.2 |
1626.8 |
0.197 |
ma5_dratio_000_005 |
1657.6 |
-1.665 |
ma10_dratio_n05_000 |
1711.36 |
-4.754 |
ma25_dratio_n05_000 |
1646 |
-0.972 |
ma50_dratio_n05_000 |
1626.093 |
0.24 |
ma75_dratio_000_005 |
-0.849 |
gratio_n001_n0.5 |
3.047 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.539 |
atratio_0001_0002 |
2.135 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
31.23 |
mratio_0020_0050 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.657 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.156 |
mrstrength_n0.2_0000 |
1626.4 |
1.39 |
ma5_dratio_000_005 |
1672.3 |
-1.393 |
ma10_dratio_n05_000 |
1708.84 |
-3.502 |
ma25_dratio_n05_000 |
1644.74 |
0.259 |
ma50_dratio_000_005 |
1626.28 |
1.397 |
ma75_dratio_000_005 |
1.17 |
gratio_0001_0002 |
2.027 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-51.008 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
31.23 |
mratio_0020_0050 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.411 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.204 |
mrstrength_0002_0005 |
1628.8 |
-0.295 |
ma5_dratio_n05_000 |
1679.8 |
-3.322 |
ma10_dratio_n05_000 |
1705.96 |
-4.804 |
ma25_dratio_n05_000 |
1643.42 |
-1.182 |
ma50_dratio_n05_000 |
1626.453 |
-0.151 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
140.421 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
31.23 |
mratio_0020_0050 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.238 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.146 |
mrstrength_0002_0005 |
1640.6 |
-0.341 |
ma5_dratio_n05_000 |
1691.3 |
-3.329 |
ma10_dratio_n05_000 |
1703.48 |
-4.02 |
ma25_dratio_n05_000 |
1642.44 |
-0.453 |
ma50_dratio_n05_000 |
1626.173 |
0.543 |
ma75_dratio_000_005 |
1.253 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
21.5 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
24.61 |
mratio_0020_0050 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.14 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n6 |
-0.25 |
-1.716 |
mrstrength_n002_n001 |
1656.6 |
-3.658 |
ma5_dratio_n05_000 |
1701.7 |
-6.211 |
ma10_dratio_n07_n05 |
1700.24 |
-6.131 |
ma25_dratio_n07_n05 |
1641.26 |
-2.758 |
ma50_dratio_n05_000 |
1625.773 |
-1.831 |
ma75_dratio_n05_000 |
-0.553 |
gratio_n001_n0.5 |
2.014 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.987 |
atratio_n002_n001 |
1.58 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
24.61 |
mratio_0020_0050 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.142 |
貸借 |
-3.129 |
rstrength_n005_n002 |
cont_n5 |
-1.39 |
-0.597 |
mrstrength_n001_n0.5 |
1688.4 |
-3.577 |
ma5_dratio_n05_000 |
1717.2 |
-5.195 |
ma10_dratio_n07_n05 |
1698 |
-4.122 |
ma25_dratio_n05_000 |
1640.66 |
-0.772 |
ma50_dratio_n05_000 |
1625.827 |
0.134 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.782 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-12.407 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
24.61 |
mratio_0020_0050 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.638 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.563 |
mrstrength_n002_n001 |
1718.2 |
-3.329 |
ma5_dratio_n05_000 |
1731.9 |
-4.094 |
ma10_dratio_n05_000 |
1694.08 |
-1.953 |
ma25_dratio_n05_000 |
1639.46 |
1.314 |
ma50_dratio_000_005 |
1625.08 |
2.21 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.866 |
atratio_n002_n001 |
77.456 |
vratio_0075_0100 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
24.61 |
mratio_0020_0050 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-3.143 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
-0.624 |
mrstrength_n001_n0.5 |
1730.8 |
-2.762 |
ma5_dratio_n05_000 |
1745.8 |
-3.597 |
ma10_dratio_n05_000 |
1689.56 |
-0.388 |
ma25_dratio_n05_000 |
1637.76 |
2.762 |
ma50_dratio_000_005 |
1622.773 |
3.711 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
2.855 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-2.279 |
atratio_n003_n002 |
-29.975 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
24.61 |
mratio_0020_0050 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.787 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-2.01 |
mrstrength_n005_n002 |
1742 |
-1.55 |
ma5_dratio_n05_000 |
1757.2 |
-2.402 |
ma10_dratio_n05_000 |
1682.96 |
1.904 |
ma25_dratio_000_005 |
1635.42 |
4.866 |
ma50_dratio_000_005 |
1620.173 |
5.853 |
ma75_dratio_005_007 |
-0.057 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-30.039 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.377 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.483 |
mrstrength_n002_n001 |
1746.8 |
0.469 |
ma5_dratio_000_005 |
1764.9 |
-0.561 |
ma10_dratio_n05_000 |
1675.6 |
4.739 |
ma25_dratio_000_005 |
1632.82 |
7.483 |
ma50_dratio_007_010 |
1616.907 |
8.541 |
ma75_dratio_007_010 |
-0.225 |
gratio_n0.5_0000 |
2.014 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
3.074 |
atratio_0003_0005 |
108.7 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.624 |
貸借 |
2.45 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.011 |
mrstrength_0002_0005 |
1746 |
1.775 |
ma5_dratio_000_005 |
1764.1 |
0.731 |
ma10_dratio_000_005 |
1666.84 |
6.609 |
ma25_dratio_005_007 |
1628.54 |
9.116 |
ma50_dratio_007_010 |
1612.653 |
10.191 |
ma75_dratio_010_015 |
1.508 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-32.791 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.625 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.072 |
mrstrength_n0.2_0000 |
1745.6 |
-1.237 |
ma5_dratio_n05_000 |
1767.5 |
-2.461 |
ma10_dratio_n05_000 |
1658.08 |
3.976 |
ma25_dratio_000_005 |
1624.24 |
6.142 |
ma50_dratio_005_007 |
1608.027 |
7.212 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
1.74 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.271 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.62 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1760.8 |
-1.238 |
ma5_dratio_n05_000 |
1774.7 |
-2.012 |
ma10_dratio_n05_000 |
1651.8 |
5.279 |
ma25_dratio_005_007 |
1621.56 |
7.242 |
ma50_dratio_007_010 |
1604.253 |
8.399 |
ma75_dratio_007_010 |
0.633 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
86.129 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.927 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_n3 |
0.419 |
-1.104 |
mrstrength_n002_n001 |
1772.4 |
-1.884 |
ma5_dratio_n05_000 |
1780.6 |
-2.336 |
ma10_dratio_n05_000 |
1644.76 |
5.73 |
ma25_dratio_005_007 |
1617.88 |
7.486 |
ma50_dratio_007_010 |
1600.413 |
8.659 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
-10.059 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
6.08 |
mratio_0005_0010 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.751 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.388 |
mrstrength_n002_n001 |
1783 |
-1.795 |
ma5_dratio_n05_000 |
1764.7 |
-0.776 |
ma10_dratio_n05_000 |
1637.52 |
6.93 |
ma25_dratio_005_007 |
1615.58 |
8.382 |
ma50_dratio_007_010 |
1596.6 |
9.671 |
ma75_dratio_007_010 |
0.563 |
gratio_00.5_0001 |
2.864 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
8.198 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
6.08 |
mratio_0005_0010 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.389 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.674 |
mrstrength_n001_n0.5 |
1782.2 |
-0.404 |
ma5_dratio_n05_000 |
1747.8 |
1.556 |
ma10_dratio_000_005 |
1632.6 |
8.722 |
ma25_dratio_007_010 |
1612 |
10.112 |
ma50_dratio_010_015 |
1592.627 |
11.451 |
ma75_dratio_010_015 |
0.278 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-32.523 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
6.08 |
mratio_0005_0010 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.595 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.438 |
mrstrength_n0.5_n0.2 |
1789.4 |
0.592 |
ma5_dratio_000_005 |
1727 |
4.227 |
ma10_dratio_000_005 |
1626.4 |
10.674 |
ma25_dratio_010_015 |
1609.06 |
11.867 |
ma50_dratio_010_015 |
1588.413 |
13.321 |
ma75_dratio_010_015 |
-0.167 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-12.406 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
6.08 |
mratio_0005_0010 |
1,870億円 |
1870 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.102 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.194 |
mrstrength_0000_00.2 |
1788.6 |
0.47 |
ma5_dratio_000_005 |
1704.7 |
5.414 |
ma10_dratio_005_007 |
1619.08 |
10.989 |
ma25_dratio_010_015 |
1605.56 |
11.924 |
ma50_dratio_010_015 |
1583.827 |
13.459 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
-31.62 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
6.08 |
mratio_0005_0010 |
1,864億円 |
1864 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.596 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.854 |
mrstrength_0001_0002 |
1788.8 |
0.179 |
ma5_dratio_000_005 |
1681.2 |
6.591 |
ma10_dratio_005_007 |
1611.28 |
11.216 |
ma25_dratio_010_015 |
1601.68 |
11.883 |
ma50_dratio_010_015 |
1579.467 |
13.456 |
ma75_dratio_010_015 |
1.66 |
gratio_0001_0002 |
2.042 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-3.534 |
atratio_n005_n003 |
-2.234 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
94.44 |
mratio_0050_0100 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-2.796 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.875 |
mrstrength_n001_n0.5 |
1746.4 |
0.034 |
ma5_dratio_000_005 |
1657.4 |
5.406 |
ma10_dratio_005_007 |
1604.96 |
8.85 |
ma25_dratio_007_010 |
1596.86 |
9.402 |
ma50_dratio_007_010 |
1575.2 |
10.907 |
ma75_dratio_010_015 |
-1.988 |
gratio_n002_n001 |
2.069 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-50.125 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
94.44 |
mratio_0050_0100 |
1,884億円 |
1884 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.046 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.687 |
mrstrength_00.5_00.7 |
1713.4 |
5.696 |
ma5_dratio_005_007 |
1636.7 |
10.649 |
ma10_dratio_010_015 |
1601.88 |
13.055 |
ma25_dratio_010_015 |
1593.22 |
13.669 |
ma50_dratio_010_015 |
1571.64 |
15.23 |
ma75_dratio_015_020 |
-1.225 |
gratio_n002_n001 |
2.661 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-61.346 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
94.44 |
mratio_0050_0100 |
1,869億円 |
1869 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.07 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.363 |
mrstrength_n0.5_n0.2 |
1664.6 |
7.894 |
ma5_dratio_007_010 |
1608.6 |
11.65 |
ma10_dratio_010_015 |
1595.72 |
12.551 |
ma25_dratio_010_015 |
1588.34 |
13.074 |
ma50_dratio_010_015 |
1567.36 |
14.588 |
ma75_dratio_010_015 |
4.06 |
gratio_0003_0005 |
6.067 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
13.797 |
atratio_0010_0015 |
692.111 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
94.44 |
mratio_0050_0100 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-01-29 |
settlement_000_000 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.131 |
貸借 |
12.666 |
rstrength_0010_p000 |
cont_none |
1.02 |
12.777 |
mrstrength_0010_p000 |
1620.8 |
10.933 |
ma5_dratio_010_015 |
1583.8 |
13.524 |
ma10_dratio_010_015 |
1590.04 |
13.079 |
ma25_dratio_010_015 |
1584.68 |
13.461 |
ma50_dratio_010_015 |
1563.52 |
14.997 |
ma75_dratio_010_015 |
0.443 |
gratio_0000_00.5 |
16.129 |
volaratio_015_020 |
| 2025-01-28 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
45.924 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
67.94 |
mratio_0050_0100 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.201 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.261 |
mrstrength_0001_0002 |
1573.6 |
0.407 |
ma5_dratio_000_005 |
1555.8 |
1.555 |
ma10_dratio_000_005 |
1582.16 |
-0.137 |
ma25_dratio_n05_000 |
1581.06 |
-0.067 |
ma50_dratio_n05_000 |
1560 |
1.282 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
11.597 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
67.94 |
mratio_0050_0100 |
1,646億円 |
1646 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.957 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.874 |
mrstrength_0001_0002 |
1568.4 |
0.867 |
ma5_dratio_000_005 |
1550.9 |
2.005 |
ma10_dratio_000_005 |
1581.56 |
0.028 |
ma25_dratio_000_005 |
1582.2 |
-0.013 |
ma50_dratio_n05_000 |
1558.867 |
1.484 |
ma75_dratio_000_005 |
1.787 |
gratio_0001_0002 |
1.27 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-20.133 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
67.94 |
mratio_0050_0100 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.327 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.567 |
mrstrength_n001_n0.5 |
1560 |
0.449 |
ma5_dratio_000_005 |
1546.3 |
1.339 |
ma10_dratio_000_005 |
1580.64 |
-0.863 |
ma25_dratio_n05_000 |
1583.46 |
-1.039 |
ma50_dratio_n05_000 |
1557.48 |
0.611 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
76.074 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
67.94 |
mratio_0050_0100 |
1,641億円 |
1641 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.053 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
0.171 |
mrstrength_0000_00.2 |
1552.6 |
1.572 |
ma5_dratio_000_005 |
1545.4 |
2.045 |
ma10_dratio_000_005 |
1580.64 |
-0.23 |
ma25_dratio_n05_000 |
1585 |
-0.505 |
ma50_dratio_n05_000 |
1556.133 |
1.341 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
9.519 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
67.94 |
mratio_0050_0100 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
1.307 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.069 |
mrstrength_n002_n001 |
1546.8 |
0.983 |
ma5_dratio_000_005 |
1544.4 |
1.14 |
ma10_dratio_000_005 |
1580.88 |
-1.194 |
ma25_dratio_n05_000 |
1586.7 |
-1.557 |
ma50_dratio_n05_000 |
1554.84 |
0.46 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-30.432 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
66.91 |
mratio_0050_0100 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.177 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.586 |
mrstrength_00.5_00.7 |
1538 |
1.04 |
ma5_dratio_000_005 |
1544.5 |
0.615 |
ma10_dratio_000_005 |
1581.4 |
-1.733 |
ma25_dratio_n05_000 |
1587.52 |
-2.111 |
ma50_dratio_n05_000 |
1553.44 |
0.036 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-29.189 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
66.91 |
mratio_0050_0100 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
2.174 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.519 |
mrstrength_n001_n0.5 |
1533.4 |
0.43 |
ma5_dratio_000_005 |
1544.9 |
-0.317 |
ma10_dratio_n05_000 |
1582.28 |
-2.672 |
ma25_dratio_n05_000 |
1588.54 |
-3.056 |
ma50_dratio_n05_000 |
1553.147 |
-0.846 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
1.306 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-24.141 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
66.91 |
mratio_0050_0100 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a10_a12 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.269 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.849 |
mrstrength_n001_n0.5 |
1532.6 |
-0.17 |
ma5_dratio_n05_000 |
1553.7 |
-1.525 |
ma10_dratio_n05_000 |
1583.32 |
-3.368 |
ma25_dratio_n05_000 |
1589.74 |
-3.758 |
ma50_dratio_n05_000 |
1553.347 |
-1.503 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
1.783 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
1.976 |
atratio_0001_0002 |
28.308 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
66.91 |
mratio_0050_0100 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.999 |
貸借 |
2.975 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.643 |
mrstrength_0001_0002 |
1538.2 |
0.637 |
ma5_dratio_000_005 |
1562.7 |
-0.941 |
ma10_dratio_n05_000 |
1584.84 |
-2.325 |
ma25_dratio_n05_000 |
1590.58 |
-2.677 |
ma50_dratio_n05_000 |
1553.347 |
-0.344 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2.566 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-26.36 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.251 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.772 |
mrstrength_n001_n0.5 |
1542 |
-1.556 |
ma5_dratio_n05_000 |
1569.6 |
-3.287 |
ma10_dratio_n05_000 |
1585.96 |
-4.285 |
ma25_dratio_n05_000 |
1589.38 |
-4.491 |
ma50_dratio_n05_000 |
1552.92 |
-2.249 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
59.422 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.39 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
1.501 |
mrstrength_0001_0002 |
1551 |
-1.289 |
ma5_dratio_n05_000 |
1578 |
-2.978 |
ma10_dratio_n05_000 |
1587.88 |
-3.582 |
ma25_dratio_n05_000 |
1588.78 |
-3.637 |
ma50_dratio_n05_000 |
1552.813 |
-1.405 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
3.241 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-25.947 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.166 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.365 |
mrstrength_n0.5_n0.2 |
1556.4 |
-1.311 |
ma5_dratio_n05_000 |
1588.3 |
-3.293 |
ma10_dratio_n05_000 |
1590.04 |
-3.399 |
ma25_dratio_n05_000 |
1587.56 |
-3.248 |
ma50_dratio_n05_000 |
1552.613 |
-1.07 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
2.418 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
19.182 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-1.166 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.366 |
mrstrength_00.2_00.5 |
1574.8 |
-1.067 |
ma5_dratio_n05_000 |
1601.7 |
-2.728 |
ma10_dratio_n05_000 |
1590.24 |
-2.027 |
ma25_dratio_n05_000 |
1585.56 |
-1.738 |
ma50_dratio_n05_000 |
1551.787 |
0.4 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-3.98 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
0.536 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.255 |
0.511 |
mrstrength_00.5_00.7 |
1587.2 |
-1.273 |
ma5_dratio_n05_000 |
1611.6 |
-2.767 |
ma10_dratio_n05_000 |
1590.4 |
-1.471 |
ma25_dratio_n05_000 |
1583 |
-1.011 |
ma50_dratio_n05_000 |
1550.32 |
1.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-37.139 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
16.26 |
mratio_0010_0020 |
1,626億円 |
1626 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.481 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.654 |
mrstrength_n002_n001 |
1597.2 |
-2.141 |
ma5_dratio_n05_000 |
1620.3 |
-3.536 |
ma10_dratio_n05_000 |
1591.32 |
-1.78 |
ma25_dratio_n05_000 |
1580.48 |
-1.106 |
ma50_dratio_n05_000 |
1548.427 |
0.941 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
1.219 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5191 rela |
住友理工 |
プライム（内国株式） |
-4.3 |
atratio_n005_n003 |
78.07 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
16.53 |
mratio_0010_0020 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
5101;5110;5192 |
浜ゴム;住友ゴ;三星ベ |
-0.991 |
貸借 |
-3.309 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.827 |
mrstrength_n005_n002 |
1605 |
-2.928 |
ma5_dratio_n05_000 |
1624.1 |
-4.07 |
ma10_dratio_n05_000 |
1591 |
-2.074 |
ma25_dratio_n05_000 |
1578.24 |
-1.282 |
ma50_dratio_n05_000 |
1546.947 |
0.715 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
4.977 |
volaratio_004_005 |