Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
56.778 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.86 |
mratio_0002_0003 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
|
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.129 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-21.813 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
3.82 |
mratio_0003_0005 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.634 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.278 |
0.667 |
mrstrength_00.5_00.7 |
3802 |
1.789 |
ma5_dratio_000_005 |
3722.5 |
3.962 |
ma10_dratio_000_005 |
3665.2 |
5.588 |
ma25_dratio_005_007 |
3658.8 |
5.772 |
ma50_dratio_005_007 |
3604 |
7.381 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-18.01 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.82 |
mratio_0003_0005 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.274 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_07 |
-0.193 |
1.374 |
mrstrength_0001_0002 |
3763 |
2.445 |
ma5_dratio_000_005 |
3701 |
4.161 |
ma10_dratio_000_005 |
3654.6 |
5.484 |
ma25_dratio_005_007 |
3655.9 |
5.446 |
ma50_dratio_005_007 |
3601.8 |
7.03 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-0.126 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.82 |
mratio_0003_0005 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.585 |
貸借 |
2.185 |
rstrength_0002_0005 |
cont_06 |
-0.439 |
2.039 |
mrstrength_0002_0005 |
3722 |
2.364 |
ma5_dratio_000_005 |
3680.5 |
3.519 |
ma10_dratio_000_005 |
3645.2 |
4.521 |
ma25_dratio_000_005 |
3653.1 |
4.295 |
ma50_dratio_000_005 |
3599.4 |
5.851 |
ma75_dratio_005_007 |
1.2 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-19.043 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
3.82 |
mratio_0003_0005 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.557 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_05 |
0.334 |
0.337 |
mrstrength_00.2_00.5 |
3689 |
1.654 |
ma5_dratio_000_005 |
3661 |
2.431 |
ma10_dratio_000_005 |
3637.6 |
3.09 |
ma25_dratio_000_005 |
3651.2 |
2.706 |
ma50_dratio_000_005 |
3597.6 |
4.236 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
60.984 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.28 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_04 |
0.255 |
1.106 |
mrstrength_0001_0002 |
3663 |
1.693 |
ma5_dratio_000_005 |
3644 |
2.223 |
ma10_dratio_000_005 |
3634.8 |
2.482 |
ma25_dratio_000_005 |
3649.6 |
2.066 |
ma50_dratio_000_005 |
3597.2 |
3.553 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
60.526 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.313 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.246 |
mrstrength_0001_0002 |
3643 |
0.878 |
ma5_dratio_000_005 |
3630 |
1.24 |
ma10_dratio_000_005 |
3633.2 |
1.151 |
ma25_dratio_000_005 |
3647.8 |
0.746 |
ma50_dratio_000_005 |
3596.467 |
2.184 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
1.877 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.26 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.074 |
mrstrength_0000_00.2 |
3639 |
0.302 |
ma5_dratio_000_005 |
3622.5 |
0.759 |
ma10_dratio_000_005 |
3634.6 |
0.424 |
ma25_dratio_000_005 |
3646.7 |
0.09 |
ma50_dratio_000_005 |
3595.8 |
1.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
38.662 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.373 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.632 |
mrstrength_00.5_00.7 |
3639 |
0.165 |
ma5_dratio_000_005 |
3620.5 |
0.677 |
ma10_dratio_000_005 |
3637.8 |
0.198 |
ma25_dratio_000_005 |
3644.7 |
0.008 |
ma50_dratio_000_005 |
3595.067 |
1.389 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-15.409 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.264 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.422 |
mrstrength_00.2_00.5 |
3633 |
-0.358 |
ma5_dratio_n05_000 |
3623 |
-0.083 |
ma10_dratio_n05_000 |
3640.4 |
-0.56 |
ma25_dratio_n05_000 |
3642.1 |
-0.607 |
ma50_dratio_n05_000 |
3593.933 |
0.725 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-30.11 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.391 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.417 |
mrstrength_00.2_00.5 |
3625 |
0 |
ma5_dratio_000_005 |
3627 |
-0.055 |
ma10_dratio_n05_000 |
3643 |
-0.494 |
ma25_dratio_n05_000 |
3640.9 |
-0.437 |
ma50_dratio_n05_000 |
3593.4 |
0.879 |
ma75_dratio_000_005 |
-0.958 |
gratio_n001_n0.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-22.355 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.601 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.701 |
mrstrength_n001_n0.5 |
3617 |
1.051 |
ma5_dratio_000_005 |
3629 |
0.716 |
ma10_dratio_000_005 |
3644.4 |
0.291 |
ma25_dratio_000_005 |
3638.3 |
0.459 |
ma50_dratio_000_005 |
3592.267 |
1.746 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-17.348 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.252 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.462 |
mrstrength_n0.5_n0.2 |
3606 |
1.22 |
ma5_dratio_000_005 |
3627 |
0.634 |
ma10_dratio_000_005 |
3642.6 |
0.203 |
ma25_dratio_000_005 |
3634.6 |
0.424 |
ma50_dratio_000_005 |
3591.2 |
1.637 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
30.092 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.73 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_none |
1.65 |
-0.672 |
mrstrength_n001_n0.5 |
3602 |
0.361 |
ma5_dratio_000_005 |
3621 |
-0.166 |
ma10_dratio_n05_000 |
3639.2 |
-0.665 |
ma25_dratio_n05_000 |
3630.6 |
-0.43 |
ma50_dratio_n05_000 |
3590.8 |
0.674 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
22.748 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.692 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-0.53 |
mrstrength_n001_n0.5 |
3613 |
-0.913 |
ma5_dratio_n05_000 |
3624.5 |
-1.228 |
ma10_dratio_n05_000 |
3637.6 |
-1.583 |
ma25_dratio_n05_000 |
3626.8 |
-1.29 |
ma50_dratio_n05_000 |
3591.6 |
-0.323 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-35.652 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.454 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n3 |
1.138 |
-1.555 |
mrstrength_n002_n001 |
3629 |
-1.212 |
ma5_dratio_n05_000 |
3628.5 |
-1.199 |
ma10_dratio_n05_000 |
3637.6 |
-1.446 |
ma25_dratio_n05_000 |
3622.8 |
-1.043 |
ma50_dratio_n05_000 |
3592.4 |
-0.206 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-28.866 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.666 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.698 |
mrstrength_n001_n0.5 |
3641 |
-1.126 |
ma5_dratio_n05_000 |
3632 |
-0.881 |
ma10_dratio_n05_000 |
3637.6 |
-1.034 |
ma25_dratio_n05_000 |
3619.5 |
-0.539 |
ma50_dratio_n05_000 |
3592.4 |
0.212 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
66.381 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.01 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-0.869 |
mrstrength_n001_n0.5 |
3648 |
-0.493 |
ma5_dratio_n05_000 |
3632.5 |
-0.069 |
ma10_dratio_n05_000 |
3638.6 |
-0.236 |
ma25_dratio_n05_000 |
3611.8 |
0.504 |
ma50_dratio_000_005 |
3592.267 |
1.05 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
53.018 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.941 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
1.293 |
mrstrength_0001_0002 |
3640 |
0.824 |
ma5_dratio_000_005 |
3631.5 |
1.06 |
ma10_dratio_000_005 |
3637.6 |
0.891 |
ma25_dratio_000_005 |
3604.4 |
1.82 |
ma50_dratio_000_005 |
3591.667 |
2.181 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-41.294 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.055 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.492 |
mrstrength_n0.5_n0.2 |
3636 |
0.66 |
ma5_dratio_000_005 |
3626.5 |
0.924 |
ma10_dratio_000_005 |
3634.6 |
0.699 |
ma25_dratio_000_005 |
3592.9 |
1.868 |
ma50_dratio_000_005 |
3590 |
1.95 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.687 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-23.286 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.677 |
貸借 |
-2.402 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.313 |
mrstrength_n0.5_n0.2 |
3628 |
0.469 |
ma5_dratio_000_005 |
3628.5 |
0.455 |
ma10_dratio_000_005 |
3632.8 |
0.336 |
ma25_dratio_000_005 |
3585.1 |
1.671 |
ma50_dratio_000_005 |
3588.6 |
1.572 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.107 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
53.539 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.027 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.008 |
mrstrength_n0.2_0000 |
3623 |
0.331 |
ma5_dratio_000_005 |
3632.5 |
0.069 |
ma10_dratio_000_005 |
3635.4 |
-0.011 |
ma25_dratio_n05_000 |
3580 |
1.536 |
ma50_dratio_000_005 |
3586.6 |
1.349 |
ma75_dratio_000_005 |
1.114 |
gratio_0001_0002 |
1.383 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
-3.839 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.345 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.756 |
mrstrength_n001_n0.5 |
3617 |
-0.746 |
ma5_dratio_n05_000 |
3640 |
-1.374 |
ma10_dratio_n05_000 |
3635 |
-1.238 |
ma25_dratio_n05_000 |
3576.9 |
0.366 |
ma50_dratio_000_005 |
3584.733 |
0.147 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-25.488 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.297 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
1.475 |
mrstrength_0001_0002 |
3623 |
0.745 |
ma5_dratio_000_005 |
3654 |
-0.109 |
ma10_dratio_n05_000 |
3639 |
0.302 |
ma25_dratio_000_005 |
3575.7 |
2.078 |
ma50_dratio_000_005 |
3583.6 |
1.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.866 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.215 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
3617 |
0.083 |
ma5_dratio_000_005 |
3660 |
-1.093 |
ma10_dratio_n05_000 |
3643.2 |
-0.637 |
ma25_dratio_n05_000 |
3572.7 |
1.324 |
ma50_dratio_000_005 |
3582.267 |
1.053 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
24.67 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.43 |
mratio_0002_0003 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.159 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.093 |
mrstrength_0000_00.2 |
3629 |
-0.248 |
ma5_dratio_n05_000 |
3666.5 |
-1.268 |
ma10_dratio_n05_000 |
3647.8 |
-0.762 |
ma25_dratio_n05_000 |
3571.8 |
1.349 |
ma50_dratio_000_005 |
3581.867 |
1.065 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
42.767 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.862 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.333 |
mrstrength_n002_n001 |
3642 |
-1.016 |
ma5_dratio_n05_000 |
3670.5 |
-1.784 |
ma10_dratio_n05_000 |
3652.4 |
-1.298 |
ma25_dratio_n05_000 |
3573.4 |
0.884 |
ma50_dratio_000_005 |
3581.267 |
0.663 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.703 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.248 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3663 |
-1.174 |
ma5_dratio_n05_000 |
3671 |
-1.389 |
ma10_dratio_n05_000 |
3657.2 |
-1.017 |
ma25_dratio_n05_000 |
3575.4 |
1.247 |
ma50_dratio_000_005 |
3581 |
1.089 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-20.373 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.287 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-1.119 |
mrstrength_n002_n001 |
3685 |
-1.764 |
ma5_dratio_n05_000 |
3665.5 |
-1.241 |
ma10_dratio_n05_000 |
3661 |
-1.12 |
ma25_dratio_n05_000 |
3576.5 |
1.216 |
ma50_dratio_000_005 |
3580.933 |
1.091 |
ma75_dratio_000_005 |
-1.223 |
gratio_n002_n001 |
0.83 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
93.075 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.531 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-0.939 |
mrstrength_n001_n0.5 |
3703 |
-0.621 |
ma5_dratio_n05_000 |
3661 |
0.519 |
ma10_dratio_000_005 |
3664.8 |
0.415 |
ma25_dratio_000_005 |
3577.6 |
2.862 |
ma50_dratio_000_005 |
3581.733 |
2.744 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
0.819 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-31.499 |
vratio_n050_n025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.283 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.61 |
mrstrength_n001_n0.5 |
3704 |
-0.513 |
ma5_dratio_n05_000 |
3651 |
0.931 |
ma10_dratio_000_005 |
3664.4 |
0.562 |
ma25_dratio_000_005 |
3578.4 |
2.979 |
ma50_dratio_000_005 |
3581.067 |
2.902 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
3.945 |
vratio_0000_0025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.486 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.766 |
mrstrength_00.7_0001 |
3699 |
0.297 |
ma5_dratio_000_005 |
3641 |
1.895 |
ma10_dratio_000_005 |
3662.4 |
1.3 |
ma25_dratio_000_005 |
3578.1 |
3.686 |
ma50_dratio_000_005 |
3580.267 |
3.624 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
18.735 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.162 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_05 |
-1.217 |
1.756 |
mrstrength_0001_0002 |
3679 |
1.386 |
ma5_dratio_000_005 |
3632.5 |
2.684 |
ma10_dratio_000_005 |
3658.8 |
1.946 |
ma25_dratio_000_005 |
3576.4 |
4.295 |
ma50_dratio_000_005 |
3579.2 |
4.213 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-2.288 |
vratio_n025_0000 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.883 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_04 |
1.884 |
-1.206 |
mrstrength_n002_n001 |
3646 |
1.755 |
ma5_dratio_000_005 |
3620 |
2.486 |
ma10_dratio_000_005 |
3651.6 |
1.599 |
ma25_dratio_000_005 |
3573.7 |
3.814 |
ma50_dratio_000_005 |
3578.8 |
3.666 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-3.744 |
vratio_n025_0000 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.463 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.688 |
mrstrength_00.5_00.7 |
3619 |
1.824 |
ma5_dratio_000_005 |
3608.5 |
2.12 |
ma10_dratio_000_005 |
3643.8 |
1.131 |
ma25_dratio_000_005 |
3570.7 |
3.201 |
ma50_dratio_000_005 |
3578.4 |
2.979 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
0.681 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
-38.482 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.313 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
0.872 |
mrstrength_00.7_0001 |
3598 |
1.723 |
ma5_dratio_000_005 |
3601.5 |
1.624 |
ma10_dratio_000_005 |
3638.8 |
0.583 |
ma25_dratio_000_005 |
3568.6 |
2.561 |
ma50_dratio_000_005 |
3578.667 |
2.273 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
2.933 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-21.406 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.324 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.263 |
mrstrength_00.2_00.5 |
3583 |
0.754 |
ma5_dratio_000_005 |
3606.5 |
0.097 |
ma10_dratio_000_005 |
3632.2 |
-0.611 |
ma25_dratio_n05_000 |
3566.2 |
1.228 |
ma50_dratio_000_005 |
3579.933 |
0.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.323 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_n4 |
0.472 |
-0.752 |
mrstrength_n001_n0.5 |
3586 |
-0.586 |
ma5_dratio_n05_000 |
3608 |
-1.192 |
ma10_dratio_n05_000 |
3626.6 |
-1.699 |
ma25_dratio_n05_000 |
3565.5 |
-0.014 |
ma50_dratio_n05_000 |
3583.267 |
-0.51 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-41.055 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.537 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_n3 |
-0.839 |
0.699 |
mrstrength_00.5_00.7 |
3594 |
-0.529 |
ma5_dratio_n05_000 |
3620.5 |
-1.257 |
ma10_dratio_n05_000 |
3622 |
-1.298 |
ma25_dratio_n05_000 |
3566.6 |
0.236 |
ma50_dratio_000_005 |
3587 |
-0.335 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
1.847 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
77.295 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.833 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.475 |
mrstrength_00.2_00.5 |
3598 |
-0.5 |
ma5_dratio_n05_000 |
3638.5 |
-1.608 |
ma10_dratio_n05_000 |
3616 |
-0.996 |
ma25_dratio_n05_000 |
3568.6 |
0.319 |
ma50_dratio_000_005 |
3589.8 |
-0.273 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-20.452 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.893 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.185 |
mrstrength_n002_n001 |
3605 |
-0.555 |
ma5_dratio_n05_000 |
3654 |
-1.888 |
ma10_dratio_n05_000 |
3608 |
-0.637 |
ma25_dratio_n05_000 |
3569.8 |
0.426 |
ma50_dratio_000_005 |
3592.733 |
-0.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
81.446 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.119 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.231 |
mrstrength_0001_0002 |
3630 |
-0.138 |
ma5_dratio_n05_000 |
3669 |
-1.199 |
ma10_dratio_n05_000 |
3601.4 |
0.655 |
ma25_dratio_000_005 |
3569.8 |
1.546 |
ma50_dratio_000_005 |
3595.533 |
0.82 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-40.629 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.239 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.283 |
mrstrength_00.2_00.5 |
3630 |
-0.689 |
ma5_dratio_n05_000 |
3679 |
-2.011 |
ma10_dratio_n05_000 |
3585 |
0.558 |
ma25_dratio_000_005 |
3569.1 |
1.006 |
ma50_dratio_000_005 |
3597.267 |
0.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-28.086 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.956 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.424 |
mrstrength_00.2_00.5 |
3647 |
-1.426 |
ma5_dratio_n05_000 |
3690 |
-2.575 |
ma10_dratio_n05_000 |
3571.2 |
0.666 |
ma25_dratio_000_005 |
3568.7 |
0.737 |
ma50_dratio_000_005 |
3599.467 |
-0.124 |
ma75_dratio_n05_000 |
-1.245 |
gratio_n002_n001 |
1.547 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
13.287 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.485 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.417 |
mrstrength_n005_n002 |
3679 |
-1.74 |
ma5_dratio_n05_000 |
3702 |
-2.35 |
ma10_dratio_n05_000 |
3551.2 |
1.797 |
ma25_dratio_000_005 |
3567.7 |
1.326 |
ma50_dratio_000_005 |
3602 |
0.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.213 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
-29.091 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.429 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.913 |
mrstrength_00.7_0001 |
3703 |
0.189 |
ma5_dratio_000_005 |
3707.5 |
0.067 |
ma10_dratio_000_005 |
3537.4 |
4.879 |
ma25_dratio_000_005 |
3566.5 |
4.024 |
ma50_dratio_000_005 |
3603.6 |
2.953 |
ma75_dratio_000_005 |
1.931 |
gratio_0001_0002 |
1.087 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
-29.936 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.797 |
貸借 |
-3.559 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-2.138 |
mrstrength_n005_n002 |
3708 |
-2.238 |
ma5_dratio_n05_000 |
3700 |
-2.027 |
ma10_dratio_n05_000 |
3524.6 |
2.849 |
ma25_dratio_000_005 |
3562.2 |
1.763 |
ma50_dratio_000_005 |
3603.667 |
0.592 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.144 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
346.253 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.501 |
貸借 |
-3.232 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.287 |
mrstrength_n005_n002 |
3728 |
-1.019 |
ma5_dratio_n05_000 |
3699.5 |
-0.257 |
ma10_dratio_n05_000 |
3518.8 |
4.865 |
ma25_dratio_000_005 |
3559.6 |
3.663 |
ma50_dratio_000_005 |
3604.133 |
2.382 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
5.753 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-35.607 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.576 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_08_p0 |
0.405 |
0.13 |
mrstrength_0000_00.2 |
3733 |
0.589 |
ma5_dratio_000_005 |
3685.5 |
1.886 |
ma10_dratio_000_005 |
3512.4 |
6.907 |
ma25_dratio_005_007 |
3555.9 |
5.599 |
ma50_dratio_005_007 |
3603.667 |
4.199 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.211 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.19 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_08_p0 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
3725 |
0.268 |
ma5_dratio_000_005 |
3661.5 |
2.007 |
ma10_dratio_000_005 |
3502.2 |
6.647 |
ma25_dratio_005_007 |
3551.8 |
5.158 |
ma50_dratio_005_007 |
3602.867 |
3.667 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-7.402 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.478 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.038 |
-0.77 |
mrstrength_n001_n0.5 |
3712 |
0.62 |
ma5_dratio_000_005 |
3644 |
2.497 |
ma10_dratio_000_005 |
3495.8 |
6.842 |
ma25_dratio_005_007 |
3548.9 |
5.244 |
ma50_dratio_005_007 |
3602.067 |
3.69 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-05-01 |
14:49 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.177 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_07 |
1.129 |
-0.86 |
mrstrength_n001_n0.5 |
3692 |
0.894 |
ma5_dratio_000_005 |
3620 |
2.901 |
ma10_dratio_000_005 |
3494.4 |
6.599 |
ma25_dratio_005_007 |
3545.7 |
5.057 |
ma50_dratio_005_007 |
3602 |
3.415 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.303 |
vratio_n050_n025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.535 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3671 |
1.199 |
ma5_dratio_000_005 |
3594.5 |
3.352 |
ma10_dratio_000_005 |
3493.6 |
6.337 |
ma25_dratio_005_007 |
3542.9 |
4.858 |
ma50_dratio_000_005 |
3602.467 |
3.124 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-04-28 |
09:59 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
119.891 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.2 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.85 |
mrstrength_00.7_0001 |
3638 |
2.117 |
ma5_dratio_000_005 |
3568 |
4.12 |
ma10_dratio_000_005 |
3492 |
6.386 |
ma25_dratio_005_007 |
3540.9 |
4.917 |
ma50_dratio_000_005 |
3604.267 |
3.072 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
0.735 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.05 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.939 |
mrstrength_n001_n0.5 |
3598 |
2.001 |
ma5_dratio_000_005 |
3539 |
3.702 |
ma10_dratio_000_005 |
3490.4 |
5.146 |
ma25_dratio_005_007 |
3540.2 |
3.666 |
ma50_dratio_000_005 |
3606.333 |
1.765 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-12.116 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.732 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.075 |
mrstrength_n0.2_0000 |
3576 |
1.65 |
ma5_dratio_000_005 |
3510 |
3.561 |
ma10_dratio_000_005 |
3492.4 |
4.083 |
ma25_dratio_000_005 |
3539.4 |
2.701 |
ma50_dratio_000_005 |
3609.4 |
0.709 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
43.619 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.26 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.078 |
mrstrength_0000_00.2 |
3548 |
2.029 |
ma5_dratio_000_005 |
3488.5 |
3.77 |
ma10_dratio_000_005 |
3493.8 |
3.612 |
ma25_dratio_000_005 |
3539.2 |
2.283 |
ma50_dratio_000_005 |
3613.867 |
0.17 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
1.253 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
31.804 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.412 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.169 |
mrstrength_0001_0002 |
3518 |
0.91 |
ma5_dratio_000_005 |
3448 |
2.958 |
ma10_dratio_000_005 |
3494 |
1.603 |
ma25_dratio_000_005 |
3539.4 |
0.299 |
ma50_dratio_000_005 |
3618 |
-1.879 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-7.102 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.754 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.033 |
mrstrength_0000_00.2 |
3498 |
0.486 |
ma5_dratio_000_005 |
3419 |
2.808 |
ma10_dratio_000_005 |
3495.8 |
0.549 |
ma25_dratio_000_005 |
3542.4 |
-0.773 |
ma50_dratio_n05_000 |
3622.4 |
-2.965 |
ma75_dratio_n05_000 |
-1.264 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
21.379 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.165 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_05 |
1.026 |
0.834 |
mrstrength_00.7_0001 |
3480 |
2.299 |
ma5_dratio_000_005 |
3377 |
5.419 |
ma10_dratio_005_007 |
3497.6 |
1.784 |
ma25_dratio_000_005 |
3545.7 |
0.403 |
ma50_dratio_000_005 |
3626.733 |
-1.84 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-17.847 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.089 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-0.628 |
mrstrength_n001_n0.5 |
3444 |
1.481 |
ma5_dratio_000_005 |
3348 |
4.391 |
ma10_dratio_000_005 |
3498.4 |
-0.097 |
ma25_dratio_n05_000 |
3548.6 |
-1.51 |
ma50_dratio_n05_000 |
3630.6 |
-3.735 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
6.97 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.25 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.593 |
mrstrength_0001_0002 |
3429 |
1.196 |
ma5_dratio_000_005 |
3337.5 |
3.97 |
ma10_dratio_000_005 |
3500.2 |
-0.863 |
ma25_dratio_n05_000 |
3553.8 |
-2.358 |
ma50_dratio_n05_000 |
3635.533 |
-4.553 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-36.902 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.062 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.109 |
mrstrength_n0.2_0000 |
3378 |
2.131 |
ma5_dratio_000_005 |
3338.5 |
3.34 |
ma10_dratio_000_005 |
3504.4 |
-1.552 |
ma25_dratio_n05_000 |
3561.6 |
-3.133 |
ma50_dratio_n05_000 |
3639.6 |
-5.209 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
-40.904 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
9.04 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.112 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.15 |
mrstrength_0000_00.2 |
3340 |
2.545 |
ma5_dratio_000_005 |
3346.5 |
2.346 |
ma10_dratio_000_005 |
3511.2 |
-2.455 |
ma25_dratio_n05_000 |
3569.5 |
-4.048 |
ma50_dratio_n05_000 |
3644.4 |
-6.02 |
ma75_dratio_n07_n05 |
0.74 |
gratio_00.5_0001 |
1.912 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-35.117 |
vratio_n050_n025 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
18.63 |
mratio_0010_0020 |
981億円 |
981 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.327 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.787 |
mrstrength_0001_0002 |
3274 |
3.238 |
ma5_dratio_000_005 |
3354 |
0.775 |
ma10_dratio_000_005 |
3521.2 |
-4.01 |
ma25_dratio_n05_000 |
3576.7 |
-5.499 |
ma50_dratio_n07_n05 |
3649.133 |
-7.375 |
ma75_dratio_n10_n07 |
-3.655 |
gratio_n005_n003 |
4.301 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
6.376 |
atratio_0005_0010 |
1.262 |
vratio_0000_0025 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
18.63 |
mratio_0010_0020 |
981億円 |
981 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
7.947 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.752 |
mrstrength_n005_n002 |
3252 |
5.166 |
ma5_dratio_005_007 |
3373.5 |
1.378 |
ma10_dratio_000_005 |
3531.6 |
-3.16 |
ma25_dratio_n05_000 |
3585.1 |
-4.605 |
ma50_dratio_n05_000 |
3654.933 |
-6.428 |
ma75_dratio_n07_n05 |
6.687 |
gratio_0005_0010 |
1.92 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
21.57 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
18.63 |
mratio_0010_0020 |
933億円 |
933 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-3.68 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.554 |
mrstrength_0002_0005 |
3246 |
-0.955 |
ma5_dratio_n05_000 |
3401.5 |
-5.483 |
ma10_dratio_n07_n05 |
3538.2 |
-9.135 |
ma25_dratio_n10_n07 |
3592.6 |
-10.51 |
ma50_dratio_n15_n10 |
3660.533 |
-12.171 |
ma75_dratio_n15_n10 |
-2.147 |
gratio_n003_n002 |
3.84 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
5.331 |
atratio_0005_0010 |
-21.862 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
947億円 |
947 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
6.182 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.694 |
mrstrength_n001_n0.5 |
3299 |
-1.182 |
ma5_dratio_n05_000 |
3450.5 |
-5.521 |
ma10_dratio_n07_n05 |
3553.2 |
-8.252 |
ma25_dratio_n10_n07 |
3603.4 |
-9.53 |
ma50_dratio_n10_n07 |
3668.667 |
-11.139 |
ma75_dratio_n15_n10 |
2.262 |
gratio_0002_0003 |
4.272 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-5.352 |
atratio_n010_n005 |
28.094 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
12.1 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-9.324 |
貸借 |
3.972 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.475 |
mrstrength_0002_0005 |
3353 |
-7.695 |
ma5_dratio_n10_n07 |
3492 |
-11.369 |
ma10_dratio_n15_n10 |
3566.2 |
-13.213 |
ma25_dratio_n15_n10 |
3613.6 |
-14.351 |
ma50_dratio_n15_n10 |
3675.133 |
-15.785 |
ma75_dratio_n20_n15 |
-8.563 |
gratio_n010_n005 |
5.721 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-3.54 |
atratio_n005_n003 |
6.238 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-5.131 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.79 |
mrstrength_n001_n0.5 |
3434 |
-4.776 |
ma5_dratio_n05_000 |
3550 |
-7.887 |
ma10_dratio_n10_n07 |
3584.2 |
-8.766 |
ma25_dratio_n10_n07 |
3627.4 |
-9.853 |
ma50_dratio_n10_n07 |
3683.467 |
-11.225 |
ma75_dratio_n15_n10 |
-3.097 |
gratio_n005_n003 |
3.443 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-2.586 |
atratio_n003_n002 |
82.168 |
vratio_0075_0100 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
984億円 |
984 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-3.518 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
0.185 |
mrstrength_0000_00.2 |
3495 |
-3.004 |
ma5_dratio_n05_000 |
3595 |
-5.702 |
ma10_dratio_n07_n05 |
3595.6 |
-5.718 |
ma25_dratio_n07_n05 |
3636.7 |
-6.784 |
ma50_dratio_n07_n05 |
3689.933 |
-8.128 |
ma75_dratio_n10_n07 |
-4.023 |
gratio_n005_n003 |
1.955 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
20.93 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
12.1 |
mratio_0010_0020 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.064 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.701 |
mrstrength_n002_n001 |
3557 |
-2.165 |
ma5_dratio_n05_000 |
3623 |
-3.947 |
ma10_dratio_n05_000 |
3599.8 |
-3.328 |
ma25_dratio_n05_000 |
3643.2 |
-4.48 |
ma50_dratio_n05_000 |
3694.867 |
-5.815 |
ma75_dratio_n07_n05 |
0.425 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-39.822 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.243 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.838 |
mrstrength_00.7_0001 |
3602 |
-1.999 |
ma5_dratio_n05_000 |
3637.5 |
-2.955 |
ma10_dratio_n05_000 |
3600.4 |
-1.955 |
ma25_dratio_n05_000 |
3646.8 |
-3.203 |
ma50_dratio_n05_000 |
3698.333 |
-4.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
60.736 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-3.427 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.95 |
mrstrength_0001_0002 |
3631 |
-3.608 |
ma5_dratio_n05_000 |
3644 |
-3.952 |
ma10_dratio_n05_000 |
3599.4 |
-2.762 |
ma25_dratio_n05_000 |
3649.3 |
-4.091 |
ma50_dratio_n05_000 |
3701.933 |
-5.455 |
ma75_dratio_n07_n05 |
-1.818 |
gratio_n002_n001 |
1.865 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-3.378 |
atratio_n005_n003 |
-11.091 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-2.209 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.58 |
mrstrength_n002_n001 |
3666 |
-2.482 |
ma5_dratio_n05_000 |
3650 |
-2.055 |
ma10_dratio_n05_000 |
3601.4 |
-0.733 |
ma25_dratio_n05_000 |
3653.2 |
-2.141 |
ma50_dratio_n05_000 |
3705.267 |
-3.516 |
ma75_dratio_n05_000 |
-2.703 |
gratio_n003_n002 |
1.826 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
33.82 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.179 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.463 |
mrstrength_00.2_00.5 |
3695 |
0.135 |
ma5_dratio_000_005 |
3650.5 |
1.356 |
ma10_dratio_000_005 |
3602 |
2.721 |
ma25_dratio_000_005 |
3655.2 |
1.226 |
ma50_dratio_000_005 |
3708.4 |
-0.227 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
86.818 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.08 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.163 |
mrstrength_0000_00.2 |
3689 |
0.434 |
ma5_dratio_000_005 |
3634.5 |
1.94 |
ma10_dratio_000_005 |
3597 |
3.003 |
ma25_dratio_000_005 |
3655.8 |
1.346 |
ma50_dratio_000_005 |
3708.933 |
-0.106 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.111 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.953 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3673 |
0.054 |
ma5_dratio_000_005 |
3621.5 |
1.477 |
ma10_dratio_000_005 |
3592.2 |
2.305 |
ma25_dratio_000_005 |
3656.9 |
0.495 |
ma50_dratio_000_005 |
3709.933 |
-0.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-64.029 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.894 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.028 |
mrstrength_n002_n001 |
3657 |
0.492 |
ma5_dratio_000_005 |
3616 |
1.632 |
ma10_dratio_000_005 |
3589.8 |
2.373 |
ma25_dratio_000_005 |
3660.4 |
0.399 |
ma50_dratio_000_005 |
3711.067 |
-0.972 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
133.832 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.083 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.56 |
mrstrength_0001_0002 |
3634 |
2.367 |
ma5_dratio_000_005 |
3616 |
2.876 |
ma10_dratio_000_005 |
3590 |
3.621 |
ma25_dratio_000_005 |
3664.3 |
1.52 |
ma50_dratio_000_005 |
3712.133 |
0.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-15.214 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.404 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.488 |
mrstrength_0001_0002 |
3606 |
1.775 |
ma5_dratio_000_005 |
3608 |
1.718 |
ma10_dratio_000_005 |
3586.4 |
2.331 |
ma25_dratio_000_005 |
3667.9 |
0.057 |
ma50_dratio_000_005 |
3713.333 |
-1.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
44.725 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
12.33 |
mratio_0010_0020 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.295 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.366 |
mrstrength_n0.5_n0.2 |
3580 |
1.257 |
ma5_dratio_000_005 |
3599.5 |
0.708 |
ma10_dratio_000_005 |
3584.6 |
1.127 |
ma25_dratio_000_005 |
3673.9 |
-1.331 |
ma50_dratio_n05_000 |
3715.267 |
-2.43 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5331 rela |
ノリタケ |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-4.595 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
12.33 |
mratio_0010_0020 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.17 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.056 |
mrstrength_0000_00.2 |
3570 |
0.7 |
ma5_dratio_000_005 |
3596 |
-0.028 |
ma10_dratio_n05_000 |
3584.8 |
0.285 |
ma25_dratio_000_005 |
3680 |
-2.31 |
ma50_dratio_n05_000 |
3718.933 |
-3.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-12.786 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
12.33 |
mratio_0010_0020 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.943 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.274 |
mrstrength_n002_n001 |
3575 |
-0.42 |
ma5_dratio_n05_000 |
3595 |
-0.974 |
ma10_dratio_n05_000 |
3589 |
-0.808 |
ma25_dratio_n05_000 |
3685.7 |
-3.41 |
ma50_dratio_n05_000 |
3722.4 |
-4.363 |
ma75_dratio_n05_000 |
-1.117 |
gratio_n002_n001 |
1.271 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-15.21 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
12.33 |
mratio_0010_0020 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.299 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.209 |
mrstrength_0001_0002 |
3598 |
-0.5 |
ma5_dratio_n05_000 |
3593.5 |
-0.376 |
ma10_dratio_n05_000 |
3593.8 |
-0.384 |
ma25_dratio_n05_000 |
3691.3 |
-3.015 |
ma50_dratio_n05_000 |
3726.067 |
-3.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-8.85 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
12.33 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.022 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n3 |
0.071 |
-1.05 |
mrstrength_n002_n001 |
3610 |
-1.939 |
ma5_dratio_n05_000 |
3591 |
-1.42 |
ma10_dratio_n05_000 |
3598.8 |
-1.634 |
ma25_dratio_n05_000 |
3696.7 |
-4.239 |
ma50_dratio_n05_000 |
3729.667 |
-5.085 |
ma75_dratio_n07_n05 |
-1.119 |
gratio_n002_n001 |
1.136 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
46.753 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
12.33 |
mratio_0010_0020 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.052 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.608 |
mrstrength_n001_n0.5 |
3619 |
-1.216 |
ma5_dratio_n05_000 |
3586.5 |
-0.321 |
ma10_dratio_n05_000 |
3607.4 |
-0.898 |
ma25_dratio_n05_000 |
3703.2 |
-3.462 |
ma50_dratio_n05_000 |
3733.533 |
-4.246 |
ma75_dratio_n05_000 |
-1.105 |
gratio_n002_n001 |
1.834 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-21.026 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
21.94 |
mratio_0020_0050 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.029 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.88 |
mrstrength_n002_n001 |
3622 |
-0.055 |
ma5_dratio_n05_000 |
3578.5 |
1.16 |
ma10_dratio_000_005 |
3618.8 |
0.033 |
ma25_dratio_000_005 |
3707.2 |
-2.352 |
ma50_dratio_n05_000 |
3736.933 |
-3.129 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
22.129 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
21.94 |
mratio_0020_0050 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.259 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_02 |
-2.169 |
3.131 |
mrstrength_0002_0005 |
3615 |
1.66 |
ma5_dratio_000_005 |
3567 |
3.028 |
ma10_dratio_000_005 |
3627.8 |
1.301 |
ma25_dratio_000_005 |
3711 |
-0.97 |
ma50_dratio_n05_000 |
3740 |
-1.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
33.426 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
21.94 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.939 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.768 |
mrstrength_00.7_0001 |
3589 |
1.421 |
ma5_dratio_000_005 |
3554.5 |
2.405 |
ma10_dratio_000_005 |
3632.2 |
0.215 |
ma25_dratio_000_005 |
3713.1 |
-1.969 |
ma50_dratio_n05_000 |
3742.4 |
-2.736 |
ma75_dratio_n05_000 |
0.976 |
gratio_00.5_0001 |
2.51 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
12.188 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
21.94 |
mratio_0020_0050 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.174 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.372 |
mrstrength_n0.5_n0.2 |
3572 |
0.364 |
ma5_dratio_000_005 |
3549.5 |
1 |
ma10_dratio_000_005 |
3638.6 |
-1.473 |
ma25_dratio_n05_000 |
3716.6 |
-3.541 |
ma50_dratio_n05_000 |
3745.667 |
-4.289 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-25.408 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
15.24 |
mratio_0010_0020 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.951 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.341 |
mrstrength_0001_0002 |
3554 |
1.013 |
ma5_dratio_000_005 |
3548.5 |
1.17 |
ma10_dratio_000_005 |
3647 |
-1.563 |
ma25_dratio_n05_000 |
3721.7 |
-3.539 |
ma50_dratio_n05_000 |
3750.733 |
-4.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-5.507 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
15.24 |
mratio_0010_0020 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.41 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.567 |
mrstrength_n001_n0.5 |
3535 |
1.414 |
ma5_dratio_000_005 |
3548 |
1.043 |
ma10_dratio_000_005 |
3653.6 |
-1.878 |
ma25_dratio_n05_000 |
3726.4 |
-3.795 |
ma50_dratio_n05_000 |
3755.933 |
-4.551 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
0.702 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-6.198 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
15.24 |
mratio_0010_0020 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-2.085 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.596 |
mrstrength_0002_0005 |
3519 |
0.739 |
ma5_dratio_000_005 |
3551 |
-0.169 |
ma10_dratio_n05_000 |
3661 |
-3.169 |
ma25_dratio_n05_000 |
3729.6 |
-4.95 |
ma50_dratio_n05_000 |
3762.267 |
-5.775 |
ma75_dratio_n07_n05 |
-0.281 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
9.502 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
15.24 |
mratio_0010_0020 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.115 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
1.419 |
mrstrength_0001_0002 |
3520 |
0.994 |
ma5_dratio_000_005 |
3564.5 |
-0.267 |
ma10_dratio_n05_000 |
3670.6 |
-3.149 |
ma25_dratio_n05_000 |
3733.1 |
-4.771 |
ma50_dratio_n05_000 |
3767.6 |
-5.643 |
ma75_dratio_n07_n05 |
1.574 |
gratio_0001_0002 |
0.851 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.791 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
24 |
mratio_0020_0050 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.387 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
3527 |
-0.907 |
ma5_dratio_n05_000 |
3572 |
-2.156 |
ma10_dratio_n05_000 |
3677.8 |
-4.97 |
ma25_dratio_n05_000 |
3737.1 |
-6.478 |
ma50_dratio_n07_n05 |
3771.8 |
-7.339 |
ma75_dratio_n10_n07 |
-0.572 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-24.956 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
24 |
mratio_0020_0050 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.286 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
1.105 |
mrstrength_0001_0002 |
3543 |
-1.355 |
ma5_dratio_n05_000 |
3585 |
-2.51 |
ma10_dratio_n05_000 |
3686.6 |
-5.197 |
ma25_dratio_n07_n05 |
3742.4 |
-6.611 |
ma50_dratio_n07_n05 |
3776.333 |
-7.45 |
ma75_dratio_n10_n07 |
-0.713 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
49.219 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
24 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.152 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.524 |
mrstrength_n002_n001 |
3561 |
-1.573 |
ma5_dratio_n05_000 |
3598.5 |
-2.598 |
ma10_dratio_n05_000 |
3693.2 |
-5.096 |
ma25_dratio_n07_n05 |
3747.3 |
-6.466 |
ma50_dratio_n07_n05 |
3781.467 |
-7.311 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
41.697 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
24 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.988 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.128 |
mrstrength_0000_00.2 |
3583 |
-0.921 |
ma5_dratio_n05_000 |
3618 |
-1.879 |
ma10_dratio_n05_000 |
3699.2 |
-4.033 |
ma25_dratio_n05_000 |
3753.2 |
-5.414 |
ma50_dratio_n07_n05 |
3786.867 |
-6.255 |
ma75_dratio_n07_n05 |
-0.557 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-6.873 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
24 |
mratio_0020_0050 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.544 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.689 |
mrstrength_00.5_00.7 |
3609 |
-0.526 |
ma5_dratio_n05_000 |
3631 |
-1.129 |
ma10_dratio_n05_000 |
3705 |
-3.104 |
ma25_dratio_n05_000 |
3757.2 |
-4.45 |
ma50_dratio_n05_000 |
3790.867 |
-5.299 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-30.549 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
50 |
mratio_0050_0100 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.061 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-0.524 |
mrstrength_n001_n0.5 |
3617 |
-1.161 |
ma5_dratio_n05_000 |
3642.5 |
-1.853 |
ma10_dratio_n05_000 |
3708.4 |
-3.597 |
ma25_dratio_n05_000 |
3761.6 |
-4.961 |
ma50_dratio_n05_000 |
3794.467 |
-5.784 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
79.828 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
50 |
mratio_0050_0100 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.554 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.893 |
mrstrength_n001_n0.5 |
3627 |
-1.158 |
ma5_dratio_n05_000 |
3660.5 |
-2.063 |
ma10_dratio_n05_000 |
3714.6 |
-3.489 |
ma25_dratio_n05_000 |
3764.9 |
-4.778 |
ma50_dratio_n05_000 |
3797.533 |
-5.597 |
ma75_dratio_n07_n05 |
-0.138 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
-27.414 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
50 |
mratio_0050_0100 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.753 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.975 |
mrstrength_n001_n0.5 |
3636 |
-0.578 |
ma5_dratio_n05_000 |
3688 |
-1.979 |
ma10_dratio_n05_000 |
3721.6 |
-2.864 |
ma25_dratio_n05_000 |
3768.8 |
-4.081 |
ma50_dratio_n05_000 |
3801.133 |
-4.897 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
10.309 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
50 |
mratio_0050_0100 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
2.697 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_02 |
1.278 |
0.099 |
mrstrength_0000_00.2 |
3653 |
0.739 |
ma5_dratio_000_005 |
3711 |
-0.835 |
ma10_dratio_n05_000 |
3731 |
-1.367 |
ma25_dratio_n05_000 |
3771.7 |
-2.431 |
ma50_dratio_n05_000 |
3804.933 |
-3.283 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-14.159 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
50 |
mratio_0050_0100 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.548 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.281 |
mrstrength_n0.5_n0.2 |
3653 |
-0.63 |
ma5_dratio_n05_000 |
3721.5 |
-2.459 |
ma10_dratio_n05_000 |
3738.6 |
-2.905 |
ma25_dratio_n05_000 |
3773.2 |
-3.795 |
ma50_dratio_n05_000 |
3808.2 |
-4.679 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-22.248 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.455 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.174 |
mrstrength_n0.2_0000 |
3668 |
-1.172 |
ma5_dratio_n05_000 |
3738.5 |
-3.036 |
ma10_dratio_n05_000 |
3749.4 |
-3.318 |
ma25_dratio_n05_000 |
3776.8 |
-4.019 |
ma50_dratio_n05_000 |
3812.867 |
-4.927 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
7.921 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.209 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.177 |
mrstrength_n002_n001 |
3694 |
-1.733 |
ma5_dratio_n05_000 |
3755.5 |
-3.342 |
ma10_dratio_n05_000 |
3763.2 |
-3.54 |
ma25_dratio_n05_000 |
3780.6 |
-3.983 |
ma50_dratio_n05_000 |
3817.933 |
-4.922 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-45.772 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.303 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.062 |
mrstrength_n0.2_0000 |
3740 |
-1.07 |
ma5_dratio_n05_000 |
3768 |
-1.805 |
ma10_dratio_n05_000 |
3775.2 |
-1.992 |
ma25_dratio_n05_000 |
3786 |
-2.272 |
ma50_dratio_n05_000 |
3822.333 |
-3.2 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
43.545 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.273 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.085 |
-0.76 |
mrstrength_n001_n0.5 |
3769 |
-2.361 |
ma5_dratio_n05_000 |
3775 |
-2.517 |
ma10_dratio_n05_000 |
3782.4 |
-2.707 |
ma25_dratio_n05_000 |
3789.1 |
-2.879 |
ma50_dratio_n05_000 |
3825.8 |
-3.811 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
2.313 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-24.012 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
16.31 |
mratio_0010_0020 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.104 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.054 |
mrstrength_n005_n002 |
3790 |
-2.243 |
ma5_dratio_n05_000 |
3785.5 |
-2.127 |
ma10_dratio_n05_000 |
3788.8 |
-2.212 |
ma25_dratio_n05_000 |
3792.2 |
-2.299 |
ma50_dratio_n05_000 |
3829.933 |
-3.262 |
ma75_dratio_n05_000 |
1.332 |
gratio_0001_0002 |
2.969 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-2.72 |
atratio_n003_n002 |
100.293 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
27 |
mratio_0020_0050 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-3.673 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
-0.061 |
mrstrength_n0.2_0000 |
3809 |
-1.418 |
ma5_dratio_n05_000 |
3788.5 |
-0.884 |
ma10_dratio_n05_000 |
3794.6 |
-1.044 |
ma25_dratio_n05_000 |
3795.1 |
-1.057 |
ma50_dratio_n05_000 |
3833.333 |
-2.043 |
ma75_dratio_n05_000 |
-1.425 |
gratio_n002_n001 |
1.864 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-43.261 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
27 |
mratio_0020_0050 |
1,146億円 |
1146 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.357 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.242 |
mrstrength_00.2_00.5 |
3817 |
1.127 |
ma5_dratio_000_005 |
3784.5 |
1.995 |
ma10_dratio_000_005 |
3799 |
1.606 |
ma25_dratio_000_005 |
3796.6 |
1.67 |
ma50_dratio_000_005 |
3835.933 |
0.627 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
38.161 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
27 |
mratio_0020_0050 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.305 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.333 |
mrstrength_0001_0002 |
3796 |
1.291 |
ma5_dratio_000_005 |
3764.5 |
2.138 |
ma10_dratio_000_005 |
3795.6 |
1.302 |
ma25_dratio_000_005 |
3796 |
1.291 |
ma50_dratio_000_005 |
3837.333 |
0.2 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
11.825 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
27 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.08 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.415 |
mrstrength_n002_n001 |
3781 |
0.106 |
ma5_dratio_000_005 |
3745.5 |
1.055 |
ma10_dratio_000_005 |
3794.2 |
-0.242 |
ma25_dratio_n05_000 |
3796.1 |
-0.292 |
ma50_dratio_n05_000 |
3839.2 |
-1.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
18.96 |
vratio_0000_0025 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
44.67 |
mratio_0020_0050 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.344 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.519 |
mrstrength_0001_0002 |
3781 |
0.503 |
ma5_dratio_000_005 |
3736.5 |
1.699 |
ma10_dratio_000_005 |
3794 |
0.158 |
ma25_dratio_000_005 |
3797.5 |
0.066 |
ma50_dratio_000_005 |
3842.6 |
-1.109 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-17.839 |
vratio_n025_0000 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
44.67 |
mratio_0020_0050 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.572 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.982 |
mrstrength_0001_0002 |
3768 |
0.717 |
ma5_dratio_000_005 |
3724 |
1.907 |
ma10_dratio_000_005 |
3794.6 |
0.011 |
ma25_dratio_000_005 |
3799.2 |
-0.111 |
ma50_dratio_n05_000 |
3844.667 |
-1.292 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-16.736 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
44.67 |
mratio_0020_0050 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.424 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
-0.331 |
mrstrength_n0.5_n0.2 |
3752 |
0.08 |
ma5_dratio_000_005 |
3717.5 |
1.009 |
ma10_dratio_000_005 |
3796.4 |
-1.091 |
ma25_dratio_n05_000 |
3802.6 |
-1.252 |
ma50_dratio_n05_000 |
3846.733 |
-2.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
30.601 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
44.67 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.048 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.185 |
mrstrength_n002_n001 |
3733 |
0.991 |
ma5_dratio_000_005 |
3718 |
1.399 |
ma10_dratio_000_005 |
3799.2 |
-0.769 |
ma25_dratio_n05_000 |
3807.1 |
-0.974 |
ma50_dratio_n05_000 |
3849.467 |
-2.064 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
16.561 |
vratio_0000_0025 |
9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
44.67 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.668 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-0.245 |
mrstrength_n0.5_n0.2 |
3710 |
2.022 |
ma5_dratio_000_005 |
3726 |
1.583 |
ma10_dratio_000_005 |
3798.2 |
-0.348 |
ma25_dratio_n05_000 |
3812.9 |
-0.732 |
ma50_dratio_n05_000 |
3852.2 |
-1.744 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-22.469 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
28.56 |
mratio_0020_0050 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.365 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.215 |
mrstrength_00.2_00.5 |
3692 |
1.165 |
ma5_dratio_000_005 |
3734.5 |
0.013 |
ma10_dratio_000_005 |
3795.6 |
-1.597 |
ma25_dratio_n05_000 |
3816.1 |
-2.125 |
ma50_dratio_n05_000 |
3853.8 |
-3.083 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
35.906 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
28.56 |
mratio_0020_0050 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
1.933 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.33 |
mrstrength_00.2_00.5 |
3680 |
0.951 |
ma5_dratio_000_005 |
3751 |
-0.96 |
ma10_dratio_n05_000 |
3796.4 |
-2.144 |
ma25_dratio_n05_000 |
3818.8 |
-2.718 |
ma50_dratio_n05_000 |
3857.2 |
-3.687 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-23.59 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
28.56 |
mratio_0020_0050 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.399 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.451 |
mrstrength_00.2_00.5 |
3683 |
-0.624 |
ma5_dratio_n05_000 |
3776.5 |
-3.085 |
ma10_dratio_n05_000 |
3798.2 |
-3.639 |
ma25_dratio_n05_000 |
3821.2 |
-4.219 |
ma50_dratio_n05_000 |
3861.133 |
-5.209 |
ma75_dratio_n07_n05 |
-0.137 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-5.109 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
28.56 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
0.047 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.416 |
mrstrength_n002_n001 |
3703 |
-1.296 |
ma5_dratio_n05_000 |
3803.5 |
-3.904 |
ma10_dratio_n05_000 |
3801.4 |
-3.851 |
ma25_dratio_n05_000 |
3825.6 |
-4.459 |
ma50_dratio_n05_000 |
3863.267 |
-5.391 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-40.778 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
16.67 |
mratio_0010_0020 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.107 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.621 |
mrstrength_00.5_00.7 |
3742 |
-1.256 |
ma5_dratio_n05_000 |
3826 |
-3.424 |
ma10_dratio_n05_000 |
3807.2 |
-2.947 |
ma25_dratio_n05_000 |
3830.7 |
-3.542 |
ma50_dratio_n05_000 |
3865.333 |
-4.407 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
42.505 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
16.67 |
mratio_0010_0020 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-1.617 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n6 |
-1.827 |
0.352 |
mrstrength_00.2_00.5 |
3777 |
-2.701 |
ma5_dratio_n05_000 |
3840.5 |
-4.309 |
ma10_dratio_n05_000 |
3809.4 |
-3.528 |
ma25_dratio_n05_000 |
3833.8 |
-4.142 |
ma50_dratio_n05_000 |
3866.733 |
-4.959 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-18.425 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.906 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.249 |
mrstrength_00.2_00.5 |
3822 |
-2.407 |
ma5_dratio_n05_000 |
3858 |
-3.318 |
ma10_dratio_n05_000 |
3814.8 |
-2.223 |
ma25_dratio_n05_000 |
3837.5 |
-2.801 |
ma50_dratio_n05_000 |
3868.4 |
-3.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
40.802 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-2.076 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-1.398 |
mrstrength_n002_n001 |
3870 |
-2.842 |
ma5_dratio_n05_000 |
3871.5 |
-2.88 |
ma10_dratio_n05_000 |
3815.2 |
-1.447 |
ma25_dratio_n05_000 |
3839 |
-2.058 |
ma50_dratio_n05_000 |
3868.733 |
-2.811 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-26.897 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.491 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.262 |
mrstrength_n0.5_n0.2 |
3904 |
-1.383 |
ma5_dratio_n05_000 |
3873 |
-0.594 |
ma10_dratio_n05_000 |
3816 |
0.891 |
ma25_dratio_000_005 |
3840.9 |
0.237 |
ma50_dratio_000_005 |
3867.933 |
-0.464 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-23.584 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.085 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.744 |
mrstrength_n005_n002 |
3910 |
-1.023 |
ma5_dratio_n05_000 |
3869 |
0.026 |
ma10_dratio_000_005 |
3812.4 |
1.511 |
ma25_dratio_000_005 |
3841.9 |
0.731 |
ma50_dratio_000_005 |
3866.067 |
0.102 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5331 rela |
ノリタケカンパニーリミテド |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
41.078 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
5333;5301;5310 |
ガイシ;東海カーボン;東洋炭素 |
-0.158 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.29 |
mrstrength_n0.5_n0.2 |
3904 |
-0.102 |
ma5_dratio_n05_000 |
3860 |
1.036 |
ma10_dratio_000_005 |
3807.8 |
2.421 |
ma25_dratio_000_005 |
3843 |
1.483 |
ma50_dratio_000_005 |
3864.467 |
0.919 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |