Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-9.321 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
3.93 |
mratio_0003_0005 |
6,568億円 |
6568 |
mvalue_05000_10000 |
2025-07-31 |
|
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.582 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.327 |
atratio_n003_n002 |
1.863 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
6,686億円 |
6686 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.139 |
貸借 |
-2.466 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.049 |
mrstrength_n005_n002 |
3808.2 |
-0.793 |
ma5_dratio_n05_000 |
3802.4 |
-0.642 |
ma10_dratio_n05_000 |
3690.36 |
2.375 |
ma25_dratio_000_005 |
3720.02 |
1.559 |
ma50_dratio_000_005 |
3683.387 |
2.569 |
ma75_dratio_000_005 |
-1.499 |
gratio_n002_n001 |
1.777 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
2.736 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
6,846億円 |
6846 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.674 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.629 |
mrstrength_0002_0005 |
3802.6 |
1.72 |
ma5_dratio_000_005 |
3788.2 |
2.107 |
ma10_dratio_000_005 |
3683.72 |
5.003 |
ma25_dratio_005_007 |
3721.78 |
3.929 |
ma50_dratio_000_005 |
3687.013 |
4.909 |
ma75_dratio_000_005 |
1.271 |
gratio_0001_0002 |
2.636 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
11.053 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
6,683億円 |
6683 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.469 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.661 |
mrstrength_n001_n0.5 |
3792.8 |
-0.443 |
ma5_dratio_n05_000 |
3762.3 |
0.364 |
ma10_dratio_000_005 |
3672.2 |
2.827 |
ma25_dratio_000_005 |
3720.3 |
1.497 |
ma50_dratio_000_005 |
3689.533 |
2.344 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-21.223 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
6,757億円 |
6757 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.06 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.113 |
mrstrength_0000_00.2 |
3822.4 |
-0.115 |
ma5_dratio_n05_000 |
3741.8 |
2.036 |
ma10_dratio_000_005 |
3665.68 |
4.155 |
ma25_dratio_000_005 |
3714.08 |
2.798 |
ma50_dratio_000_005 |
3693.2 |
3.379 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
50.861 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
6,727億円 |
6727 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.784 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.105 |
mrstrength_0001_0002 |
3820.4 |
-0.508 |
ma5_dratio_n05_000 |
3714.8 |
2.32 |
ma10_dratio_000_005 |
3659.36 |
3.871 |
ma25_dratio_000_005 |
3706.48 |
2.55 |
ma50_dratio_000_005 |
3696.467 |
2.828 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
-33.007 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
6,637億円 |
6637 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.351 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.246 |
mrstrength_n002_n001 |
3796.6 |
-1.227 |
ma5_dratio_n05_000 |
3688.9 |
1.656 |
ma10_dratio_000_005 |
3656.24 |
2.564 |
ma25_dratio_000_005 |
3699.64 |
1.361 |
ma50_dratio_000_005 |
3700.32 |
1.343 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.676 |
atratio_n003_n002 |
-57.549 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
6,759億円 |
6759 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.45 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.739 |
mrstrength_n005_n002 |
3773.8 |
1.198 |
ma5_dratio_000_005 |
3670.1 |
4.057 |
ma10_dratio_000_005 |
3651.72 |
4.581 |
ma25_dratio_000_005 |
3693.6 |
3.395 |
ma50_dratio_000_005 |
3706.16 |
3.045 |
ma75_dratio_000_005 |
-1.019 |
gratio_n002_n001 |
2.566 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
3.046 |
atratio_0003_0005 |
46.439 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
6,945億円 |
6945 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.085 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_07 |
0.059 |
2.987 |
mrstrength_0002_0005 |
3731.8 |
5.15 |
ma5_dratio_005_007 |
3646.8 |
7.601 |
ma10_dratio_007_010 |
3647.08 |
7.593 |
ma25_dratio_007_010 |
3685.22 |
6.479 |
ma50_dratio_005_007 |
3710.413 |
5.756 |
ma75_dratio_005_007 |
1.234 |
gratio_0001_0002 |
2.549 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
3.422 |
atratio_0003_0005 |
-36.881 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
6,739億円 |
6739 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.137 |
貸借 |
2.285 |
rstrength_0002_0005 |
cont_06 |
-0.56 |
3.982 |
mrstrength_0002_0005 |
3661.2 |
4.01 |
ma5_dratio_000_005 |
3614.4 |
5.356 |
ma10_dratio_005_007 |
3638 |
4.673 |
ma25_dratio_000_005 |
3675.36 |
3.609 |
ma50_dratio_000_005 |
3712.147 |
2.582 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
4.971 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
30.891 |
vratio_0025_0050 |
20 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,516億円 |
6516 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.246 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
2.503 |
mrstrength_0002_0005 |
3609.2 |
2.017 |
ma5_dratio_000_005 |
3598.6 |
2.318 |
ma10_dratio_000_005 |
3631.36 |
1.395 |
ma25_dratio_000_005 |
3668.92 |
0.357 |
ma50_dratio_000_005 |
3714.84 |
-0.884 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
68.863 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.17 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,435億円 |
6435 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.687 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
-0.09 |
mrstrength_n0.2_0000 |
3581.2 |
1.53 |
ma5_dratio_000_005 |
3592.5 |
1.211 |
ma10_dratio_000_005 |
3630.88 |
0.141 |
ma25_dratio_000_005 |
3665.12 |
-0.795 |
ma50_dratio_n05_000 |
3718.307 |
-2.214 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-16.7 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.16 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,387億円 |
6387 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.707 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-0.366 |
mrstrength_n0.5_n0.2 |
3566.4 |
1.194 |
ma5_dratio_000_005 |
3591.7 |
0.482 |
ma10_dratio_000_005 |
3632.8 |
-0.655 |
ma25_dratio_n05_000 |
3662.1 |
-1.45 |
ma50_dratio_n05_000 |
3723.04 |
-3.063 |
ma75_dratio_n05_000 |
1.092 |
gratio_0001_0002 |
1.472 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
59.267 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.15 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,320億円 |
6320 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.194 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.002 |
mrstrength_n002_n001 |
3561.8 |
0.258 |
ma5_dratio_000_005 |
3593.6 |
-0.629 |
ma10_dratio_n05_000 |
3637.48 |
-1.828 |
ma25_dratio_n05_000 |
3660.92 |
-2.456 |
ma50_dratio_n05_000 |
3728.253 |
-4.218 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
3.155 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
46.792 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.14 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
6,279億円 |
6279 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.194 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.222 |
mrstrength_n0.5_n0.2 |
3567.6 |
-0.549 |
ma5_dratio_n05_000 |
3604.9 |
-1.578 |
ma10_dratio_n05_000 |
3644.36 |
-2.644 |
ma25_dratio_n05_000 |
3660.12 |
-3.063 |
ma50_dratio_n05_000 |
3734.12 |
-4.984 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-3.926 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.14 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
6,269億円 |
6269 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.292 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-1.699 |
mrstrength_n002_n001 |
3588 |
-1.282 |
ma5_dratio_n05_000 |
3619.9 |
-2.152 |
ma10_dratio_n05_000 |
3654.2 |
-3.07 |
ma25_dratio_n05_000 |
3659.36 |
-3.207 |
ma50_dratio_n05_000 |
3739.507 |
-5.282 |
ma75_dratio_n07_n05 |
0.983 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-72.063 |
vratio_n075_n050 |
19.3 |
per_018_020 |
1.15 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
6,304億円 |
6304 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.067 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.541 |
mrstrength_n001_n0.5 |
3603.8 |
-1.16 |
ma5_dratio_n05_000 |
3632.9 |
-1.952 |
ma10_dratio_n05_000 |
3664.88 |
-2.807 |
ma25_dratio_n05_000 |
3660.16 |
-2.682 |
ma50_dratio_n05_000 |
3743.867 |
-4.858 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
204.131 |
vratio_0200_0300 |
19.5 |
per_018_020 |
1.16 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
6,347億円 |
6347 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.857 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.168 |
mrstrength_n0.2_0000 |
3617 |
-0.857 |
ma5_dratio_n05_000 |
3637.9 |
-1.427 |
ma10_dratio_n05_000 |
3675.88 |
-2.445 |
ma25_dratio_n05_000 |
3655.1 |
-1.891 |
ma50_dratio_n05_000 |
3748.373 |
-4.332 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
5.104 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.16 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
6,371億円 |
6371 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.487 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.35 |
mrstrength_n0.5_n0.2 |
3625.4 |
-0.701 |
ma5_dratio_n05_000 |
3637.3 |
-1.025 |
ma10_dratio_n05_000 |
3687.48 |
-2.372 |
ma25_dratio_n05_000 |
3652.06 |
-1.425 |
ma50_dratio_n05_000 |
3752.787 |
-4.071 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
21.309 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
6,460億円 |
6460 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.801 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.103 |
mrstrength_n0.2_0000 |
3642.2 |
0.214 |
ma5_dratio_000_005 |
3638.6 |
0.313 |
ma10_dratio_000_005 |
3700.36 |
-1.361 |
ma25_dratio_n05_000 |
3648.16 |
0.05 |
ma50_dratio_000_005 |
3757.013 |
-2.848 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
2.037 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-34.986 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.17 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
6,408億円 |
6408 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.17 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.781 |
mrstrength_n001_n0.5 |
3651.8 |
-0.843 |
ma5_dratio_n05_000 |
3639.6 |
-0.511 |
ma10_dratio_n05_000 |
3712.44 |
-2.463 |
ma25_dratio_n05_000 |
3649.08 |
-0.77 |
ma50_dratio_n05_000 |
3761.053 |
-3.724 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
0.892 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.168 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.17 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
6,421億円 |
6421 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.344 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
3662 |
-0.928 |
ma5_dratio_n05_000 |
3649.8 |
-0.597 |
ma10_dratio_n05_000 |
3725.08 |
-2.606 |
ma25_dratio_n05_000 |
3652.22 |
-0.663 |
ma50_dratio_n05_000 |
3764.533 |
-3.627 |
ma75_dratio_n05_000 |
1.158 |
gratio_0001_0002 |
1.995 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
43.373 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.17 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
6,421億円 |
6421 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.427 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.632 |
mrstrength_n001_n0.5 |
3658.8 |
-0.842 |
ma5_dratio_n05_000 |
3650.7 |
-0.622 |
ma10_dratio_n05_000 |
3734.08 |
-2.841 |
ma25_dratio_n05_000 |
3656.42 |
-0.777 |
ma50_dratio_n05_000 |
3768.107 |
-3.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.04 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
23.251 |
vratio_0000_0025 |
20 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
6,520億円 |
6520 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.758 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.267 |
mrstrength_00.2_00.5 |
3649.2 |
0.954 |
ma5_dratio_000_005 |
3658.2 |
0.705 |
ma10_dratio_000_005 |
3740.4 |
-1.508 |
ma25_dratio_n05_000 |
3661.66 |
0.61 |
ma50_dratio_000_005 |
3773.453 |
-2.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-14.863 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
6,545億円 |
6545 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.795 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.159 |
mrstrength_0000_00.2 |
3635 |
1.733 |
ma5_dratio_000_005 |
3659.5 |
1.052 |
ma10_dratio_000_005 |
3741.44 |
-1.161 |
ma25_dratio_n05_000 |
3665.84 |
0.877 |
ma50_dratio_000_005 |
3777.613 |
-2.107 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
32.32 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
6.3 |
mratio_0005_0010 |
6,499億円 |
6499 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.149 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.338 |
mrstrength_0001_0002 |
3627.4 |
1.23 |
ma5_dratio_000_005 |
3653.9 |
0.495 |
ma10_dratio_000_005 |
3743.2 |
-1.902 |
ma25_dratio_n05_000 |
3671.52 |
0.013 |
ma50_dratio_000_005 |
3779.04 |
-2.832 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-1.465 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.16 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
6,393億円 |
6393 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.295 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.025 |
mrstrength_n0.2_0000 |
3637.6 |
-0.704 |
ma5_dratio_n05_000 |
3653.7 |
-1.141 |
ma10_dratio_n05_000 |
3749.68 |
-3.672 |
ma25_dratio_n05_000 |
3679.9 |
-1.845 |
ma50_dratio_n05_000 |
3780.373 |
-4.454 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-26.472 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
6,336億円 |
6336 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.244 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-1.411 |
mrstrength_n002_n001 |
3642.6 |
-1.719 |
ma5_dratio_n05_000 |
3660.9 |
-2.21 |
ma10_dratio_n05_000 |
3759.84 |
-4.783 |
ma25_dratio_n05_000 |
3688.66 |
-2.946 |
ma50_dratio_n05_000 |
3782.347 |
-5.35 |
ma75_dratio_n07_n05 |
-0.194 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-13.398 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
6,336億円 |
6336 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.046 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.773 |
mrstrength_n001_n0.5 |
3667.2 |
-1.478 |
ma5_dratio_n05_000 |
3675.5 |
-1.7 |
ma10_dratio_n05_000 |
3768.4 |
-4.124 |
ma25_dratio_n05_000 |
3698.2 |
-2.304 |
ma50_dratio_n05_000 |
3783.387 |
-4.504 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
3.324 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
6,336億円 |
6336 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.014 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.495 |
mrstrength_n005_n002 |
3684 |
-0.651 |
ma5_dratio_n05_000 |
3688.5 |
-0.773 |
ma10_dratio_n05_000 |
3762.48 |
-2.724 |
ma25_dratio_n05_000 |
3706.96 |
-1.267 |
ma50_dratio_n05_000 |
3784.213 |
-3.282 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
2.186 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
8.936 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
6,589億円 |
6589 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.002 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.429 |
mrstrength_0002_0005 |
3680.4 |
1.157 |
ma5_dratio_000_005 |
3701.9 |
0.57 |
ma10_dratio_000_005 |
3753.6 |
-0.815 |
ma25_dratio_n05_000 |
3715.02 |
0.215 |
ma50_dratio_000_005 |
3783.8 |
-1.607 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
2.87 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
-32.044 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
6,437億円 |
6437 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.96 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.48 |
mrstrength_n0.5_n0.2 |
3669.8 |
-0.894 |
ma5_dratio_n05_000 |
3710.5 |
-1.981 |
ma10_dratio_n05_000 |
3743.04 |
-2.833 |
ma25_dratio_n05_000 |
3722.36 |
-2.293 |
ma50_dratio_n05_000 |
3782.733 |
-3.853 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
1.211 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-48.562 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
6,554億円 |
6554 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.255 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.379 |
mrstrength_0001_0002 |
3679.2 |
0.647 |
ma5_dratio_000_005 |
3730.5 |
-0.737 |
ma10_dratio_n05_000 |
3735.48 |
-0.87 |
ma25_dratio_n05_000 |
3733.38 |
-0.814 |
ma50_dratio_n05_000 |
3783.147 |
-2.119 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
0.806 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
6,543億円 |
6543 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.571 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.374 |
mrstrength_n0.5_n0.2 |
3683.8 |
0.358 |
ma5_dratio_000_005 |
3747.8 |
-1.355 |
ma10_dratio_n05_000 |
3723.36 |
-0.708 |
ma25_dratio_n05_000 |
3742.08 |
-1.205 |
ma50_dratio_n05_000 |
3783.547 |
-2.287 |
ma75_dratio_n05_000 |
1.565 |
gratio_0001_0002 |
2.215 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
153.97 |
vratio_0100_0200 |
19.9 |
per_018_020 |
1.18 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
6,446億円 |
6446 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.475 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.005 |
-0.758 |
mrstrength_n001_n0.5 |
3693 |
-1.381 |
ma5_dratio_n05_000 |
3770.3 |
-3.403 |
ma10_dratio_n05_000 |
3712.72 |
-1.905 |
ma25_dratio_n05_000 |
3749.22 |
-2.86 |
ma50_dratio_n05_000 |
3783.133 |
-3.731 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
18.701 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
4.89 |
mratio_0003_0005 |
6,495億円 |
6495 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.982 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_m0_n8 |
0.513 |
-0.893 |
mrstrength_n001_n0.5 |
3723.4 |
-1.434 |
ma5_dratio_n05_000 |
3801.3 |
-3.454 |
ma10_dratio_n05_000 |
3706.48 |
-0.984 |
ma25_dratio_n05_000 |
3756.58 |
-2.305 |
ma50_dratio_n05_000 |
3784.333 |
-3.021 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-5.194 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
4.89 |
mratio_0003_0005 |
6,520億円 |
6520 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.326 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_m0_n8 |
0.999 |
-2.126 |
mrstrength_n005_n002 |
3751.2 |
-1.791 |
ma5_dratio_n05_000 |
3828 |
-3.762 |
ma10_dratio_n05_000 |
3699.36 |
-0.415 |
ma25_dratio_n05_000 |
3762.02 |
-2.074 |
ma50_dratio_n05_000 |
3785.733 |
-2.687 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
1.035 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
69.042 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
4.89 |
mratio_0003_0005 |
6,594億円 |
6594 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.472 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n7 |
0.472 |
-0.926 |
mrstrength_n001_n0.5 |
3781.8 |
-1.475 |
ma5_dratio_n05_000 |
3844.9 |
-3.092 |
ma10_dratio_n05_000 |
3691.4 |
0.937 |
ma25_dratio_000_005 |
3768.16 |
-1.119 |
ma50_dratio_n05_000 |
3787.4 |
-1.621 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-27.299 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
4.89 |
mratio_0003_0005 |
6,624億円 |
6624 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-1.299 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n6 |
-0.839 |
-0.505 |
mrstrength_n001_n0.5 |
3811.8 |
-1.805 |
ma5_dratio_n05_000 |
3850.9 |
-2.802 |
ma10_dratio_n05_000 |
3684.36 |
1.592 |
ma25_dratio_000_005 |
3773.64 |
-0.812 |
ma50_dratio_n05_000 |
3787.68 |
-1.18 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-14.043 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.89 |
mratio_0003_0005 |
6,715億円 |
6715 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.106 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.614 |
0.22 |
mrstrength_00.2_00.5 |
3847.6 |
-1.393 |
ma5_dratio_n05_000 |
3847.6 |
-1.393 |
ma10_dratio_n05_000 |
3675.88 |
3.213 |
ma25_dratio_000_005 |
3779 |
0.397 |
ma50_dratio_000_005 |
3787.613 |
0.169 |
ma75_dratio_000_005 |
1.838 |
gratio_0001_0002 |
3.189 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
2.724 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
5.66 |
mratio_0005_0010 |
6,741億円 |
6741 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-1.669 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_n4 |
0.082 |
-0.812 |
mrstrength_n001_n0.5 |
3879.2 |
-1.81 |
ma5_dratio_n05_000 |
3842.4 |
-0.869 |
ma10_dratio_n05_000 |
3664.52 |
3.943 |
ma25_dratio_000_005 |
3782.16 |
0.71 |
ma50_dratio_000_005 |
3786.667 |
0.59 |
ma75_dratio_000_005 |
-0.912 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
8.233 |
vratio_0000_0025 |
21 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
5.66 |
mratio_0005_0010 |
6,791億円 |
6791 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.103 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.33 |
mrstrength_n0.5_n0.2 |
3904.8 |
-1.736 |
ma5_dratio_n05_000 |
3844.9 |
-0.205 |
ma10_dratio_n05_000 |
3655.44 |
4.967 |
ma25_dratio_000_005 |
3783.36 |
1.418 |
ma50_dratio_000_005 |
3785.533 |
1.36 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
-18.3 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
5.66 |
mratio_0005_0010 |
6,860億円 |
6860 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.068 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.168 |
mrstrength_n002_n001 |
3908 |
-0.819 |
ma5_dratio_n05_000 |
3847.8 |
0.733 |
ma10_dratio_000_005 |
3634.32 |
6.65 |
ma25_dratio_005_007 |
3784.62 |
2.415 |
ma50_dratio_000_005 |
3783.693 |
2.44 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
1.219 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-38.561 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
5.66 |
mratio_0005_0010 |
6,860億円 |
6860 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.537 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.218 |
mrstrength_00.2_00.5 |
3890 |
0.823 |
ma5_dratio_000_005 |
3839.6 |
2.146 |
ma10_dratio_000_005 |
3616.64 |
8.443 |
ma25_dratio_007_010 |
3785.44 |
3.608 |
ma50_dratio_000_005 |
3781.093 |
3.727 |
ma75_dratio_000_005 |
-1.493 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
23.028 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
5.66 |
mratio_0005_0010 |
6,860億円 |
6860 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.655 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.525 |
mrstrength_00.5_00.7 |
3847.6 |
2.713 |
ma5_dratio_000_005 |
3793.9 |
4.167 |
ma10_dratio_000_005 |
3595.96 |
9.901 |
ma25_dratio_007_010 |
3785.34 |
4.403 |
ma50_dratio_000_005 |
3778.653 |
4.588 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
-11.761 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
5.66 |
mratio_0005_0010 |
6,860億円 |
6860 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.188 |
貸借 |
1.992 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.748 |
mrstrength_00.7_0001 |
3805.6 |
3.453 |
ma5_dratio_000_005 |
3742.5 |
5.197 |
ma10_dratio_005_007 |
3585.72 |
9.797 |
ma25_dratio_007_010 |
3785.36 |
4.006 |
ma50_dratio_000_005 |
3776.44 |
4.252 |
ma75_dratio_000_005 |
1.817 |
gratio_0001_0002 |
1.928 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
2.084 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
5.66 |
mratio_0005_0010 |
6,860億円 |
6860 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.262 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.394 |
mrstrength_0001_0002 |
3785 |
1.797 |
ma5_dratio_000_005 |
3694.7 |
4.285 |
ma10_dratio_000_005 |
3579.36 |
7.645 |
ma25_dratio_007_010 |
3784.26 |
1.816 |
ma50_dratio_000_005 |
3774.013 |
2.093 |
ma75_dratio_000_005 |
1.162 |
gratio_0001_0002 |
1.655 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
56.22 |
vratio_0050_0075 |
21.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
6,819億円 |
6819 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.051 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.493 |
mrstrength_00.2_00.5 |
3787.6 |
-0.042 |
ma5_dratio_n05_000 |
3654.2 |
3.607 |
ma10_dratio_000_005 |
3578.76 |
5.791 |
ma25_dratio_005_007 |
3785.12 |
0.023 |
ma50_dratio_000_005 |
3772.067 |
0.369 |
ma75_dratio_000_005 |
1.887 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-40.413 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
6,819億円 |
6819 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.901 |
貸借 |
-2.756 |
rstrength_n005_n002 |
cont_n3 |
0.405 |
-1.26 |
mrstrength_n002_n001 |
3789.2 |
-2.09 |
ma5_dratio_n05_000 |
3615.6 |
2.611 |
ma10_dratio_000_005 |
3582.92 |
3.547 |
ma25_dratio_000_005 |
3789.98 |
-2.11 |
ma50_dratio_n05_000 |
3770.773 |
-1.612 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
-17.104 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
6,819億円 |
6819 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.392 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-2.261 |
mrstrength_n005_n002 |
3740.2 |
0.048 |
ma5_dratio_000_005 |
3587.7 |
4.301 |
ma10_dratio_000_005 |
3590.24 |
4.227 |
ma25_dratio_000_005 |
3795.7 |
-1.415 |
ma50_dratio_n05_000 |
3769.493 |
-0.729 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
2.629 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-28.189 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
6,826億円 |
6826 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.466 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.866 |
mrstrength_n002_n001 |
3679.4 |
4.202 |
ma5_dratio_000_005 |
3562.1 |
7.633 |
ma10_dratio_007_010 |
3599.84 |
6.505 |
ma25_dratio_005_007 |
3796.96 |
0.976 |
ma50_dratio_000_005 |
3768.133 |
1.748 |
ma75_dratio_000_005 |
-0.026 |
gratio_n0.5_0000 |
3.924 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
-42.758 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
6,812億円 |
6812 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.9 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_03 |
1.129 |
0.769 |
mrstrength_00.7_0001 |
3604.4 |
7.258 |
ma5_dratio_007_010 |
3527.9 |
9.584 |
ma10_dratio_007_010 |
3610.12 |
7.088 |
ma25_dratio_007_010 |
3795.72 |
1.852 |
ma50_dratio_000_005 |
3766.333 |
2.646 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
4.25 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
9.495 |
atratio_0005_0010 |
182.33 |
vratio_0100_0200 |
20.7 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
6,701億円 |
6701 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.245 |
貸借 |
9.74 |
rstrength_0005_0010 |
cont_02 |
0.573 |
8.922 |
mrstrength_0005_0010 |
3520.8 |
7.76 |
ma5_dratio_007_010 |
3489.8 |
8.717 |
ma10_dratio_007_010 |
3617.48 |
4.88 |
ma25_dratio_000_005 |
3793.6 |
0.011 |
ma50_dratio_000_005 |
3764.4 |
0.786 |
ma75_dratio_000_005 |
6.061 |
gratio_0005_0010 |
5.318 |
volaratio_005_007 |
| 2025-04-28 |
10:05 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
67.585 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,626億円 |
6626 |
mvalue_05000_10000 |
2025-04-28 |
settlement_000_000 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.287 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.409 |
mrstrength_00.2_00.5 |
3442 |
0.668 |
ma5_dratio_000_005 |
3465.4 |
-0.012 |
ma10_dratio_n05_000 |
3628 |
-4.493 |
ma25_dratio_n05_000 |
3790.88 |
-8.596 |
ma50_dratio_n10_n07 |
3763.507 |
-7.932 |
ma75_dratio_n10_n07 |
0.029 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
27.266 |
vratio_0025_0050 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a01_a03 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.965 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.509 |
mrstrength_n005_n002 |
3435.2 |
0.082 |
ma5_dratio_000_005 |
3472 |
-0.979 |
ma10_dratio_n05_000 |
3651.44 |
-5.845 |
ma25_dratio_n07_n05 |
3795.08 |
-9.409 |
ma50_dratio_n10_n07 |
3767.08 |
-8.736 |
ma75_dratio_n10_n07 |
0.116 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-5.843 |
vratio_n025_0000 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.131 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
-0.17 |
mrstrength_n0.2_0000 |
3444.8 |
0.412 |
ma5_dratio_000_005 |
3479.2 |
-0.581 |
ma10_dratio_n05_000 |
3676.44 |
-5.914 |
ma25_dratio_n07_n05 |
3798.9 |
-8.947 |
ma50_dratio_n10_n07 |
3771.013 |
-8.274 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
2.647 |
vratio_0000_0025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.992 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.482 |
mrstrength_n0.5_n0.2 |
3451.4 |
-0.099 |
ma5_dratio_n05_000 |
3491.5 |
-1.246 |
ma10_dratio_n05_000 |
3701.68 |
-6.853 |
ma25_dratio_n07_n05 |
3802.58 |
-9.325 |
ma50_dratio_n10_n07 |
3775.627 |
-8.677 |
ma75_dratio_n10_n07 |
2.471 |
gratio_0002_0003 |
1.191 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
34.048 |
vratio_0025_0050 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.771 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-0.731 |
mrstrength_n001_n0.5 |
3458.8 |
-1.7 |
ma5_dratio_n05_000 |
3477.6 |
-2.231 |
ma10_dratio_n05_000 |
3731.28 |
-8.878 |
ma25_dratio_n10_n07 |
3806.98 |
-10.69 |
ma50_dratio_n15_n10 |
3780.707 |
-10.07 |
ma75_dratio_n15_n10 |
-0.758 |
gratio_n001_n0.5 |
0.885 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
20.295 |
vratio_0000_0025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a07_a09 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.982 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
-0.281 |
mrstrength_n0.5_n0.2 |
3488.8 |
-1.657 |
ma5_dratio_n05_000 |
3481 |
-1.436 |
ma10_dratio_n05_000 |
3760.8 |
-8.769 |
ma25_dratio_n10_n07 |
3813.64 |
-10.033 |
ma50_dratio_n15_n10 |
3786.4 |
-9.386 |
ma75_dratio_n10_n07 |
0.373 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-25.96 |
vratio_n050_n025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.93 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.198 |
mrstrength_n002_n001 |
3508.8 |
-0.65 |
ma5_dratio_n05_000 |
3478.4 |
0.218 |
ma10_dratio_000_005 |
3785.72 |
-7.917 |
ma25_dratio_n10_n07 |
3818.34 |
-8.704 |
ma50_dratio_n10_n07 |
3791.733 |
-8.063 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-14.35 |
vratio_n025_0000 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.451 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.147 |
mrstrength_n002_n001 |
3513.6 |
-0.615 |
ma5_dratio_n05_000 |
3499.4 |
-0.211 |
ma10_dratio_n05_000 |
3806.68 |
-8.267 |
ma25_dratio_n10_n07 |
3823.26 |
-8.664 |
ma50_dratio_n10_n07 |
3796.093 |
-8.011 |
ma75_dratio_n10_n07 |
0.029 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
11.458 |
vratio_0000_0025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.185 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.818 |
mrstrength_n001_n0.5 |
3531.6 |
-1.32 |
ma5_dratio_n05_000 |
3528 |
-1.219 |
ma10_dratio_n05_000 |
3824.68 |
-8.881 |
ma25_dratio_n10_n07 |
3828.92 |
-8.982 |
ma50_dratio_n10_n07 |
3800.307 |
-8.297 |
ma75_dratio_n10_n07 |
-0.254 |
gratio_n0.5_0000 |
2.478 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
21.744 |
vratio_0000_0025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a13_a15 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.471 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.301 |
mrstrength_n0.5_n0.2 |
3496.4 |
1.533 |
ma5_dratio_000_005 |
3563.3 |
-0.373 |
ma10_dratio_n05_000 |
3844.92 |
-7.67 |
ma25_dratio_n10_n07 |
3835.4 |
-7.441 |
ma50_dratio_n10_n07 |
3804.52 |
-6.69 |
ma75_dratio_n07_n05 |
0.255 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-41.85 |
vratio_n050_n025 |
19 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
6,132億円 |
6132 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a13_a15 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.921 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.583 |
mrstrength_n001_n0.5 |
3473.2 |
1.664 |
ma5_dratio_000_005 |
3597.3 |
-1.843 |
ma10_dratio_n05_000 |
3862.92 |
-8.592 |
ma25_dratio_n10_n07 |
3839.34 |
-8.031 |
ma50_dratio_n10_n07 |
3808.187 |
-7.279 |
ma75_dratio_n10_n07 |
1.254 |
gratio_0001_0002 |
1.473 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
-41.951 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
14.87 |
mratio_0010_0020 |
6,212億円 |
6212 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-1.946 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.947 |
mrstrength_00.7_0001 |
3448 |
1.798 |
ma5_dratio_000_005 |
3633.5 |
-3.399 |
ma10_dratio_n05_000 |
3882.12 |
-9.585 |
ma25_dratio_n10_n07 |
3843.48 |
-8.677 |
ma50_dratio_n10_n07 |
3812.947 |
-7.945 |
ma75_dratio_n10_n07 |
-5.109 |
gratio_n010_n005 |
3.754 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
8.25 |
atratio_0005_0010 |
-11.841 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
14.87 |
mratio_0010_0020 |
6,212億円 |
6212 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
5.299 |
貸借 |
2.951 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.878 |
mrstrength_n001_n0.5 |
3485.2 |
2.777 |
ma5_dratio_000_005 |
3680.7 |
-2.682 |
ma10_dratio_n05_000 |
3899.8 |
-8.149 |
ma25_dratio_n10_n07 |
3847.74 |
-6.906 |
ma50_dratio_n07_n05 |
3818.413 |
-6.191 |
ma75_dratio_n07_n05 |
6.346 |
gratio_0005_0010 |
3.366 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-3.64 |
atratio_n005_n003 |
25.881 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
14.87 |
mratio_0010_0020 |
5,856億円 |
5856 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-2.261 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.294 |
mrstrength_00.2_00.5 |
3524.4 |
-6.112 |
ma5_dratio_n07_n05 |
3731.6 |
-11.325 |
ma10_dratio_n15_n10 |
3911.28 |
-15.399 |
ma25_dratio_n20_n15 |
3850.58 |
-14.065 |
ma50_dratio_n15_n10 |
3823.307 |
-13.452 |
ma75_dratio_n15_n10 |
-0.844 |
gratio_n001_n0.5 |
4.833 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
1.66 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
14.95 |
mratio_0010_0020 |
6,078億円 |
6078 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
3.994 |
貸借 |
-3.142 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.173 |
mrstrength_n010_n005 |
3630.2 |
-5.405 |
ma5_dratio_n07_n05 |
3805.7 |
-9.767 |
ma10_dratio_n10_n07 |
3934.92 |
-12.73 |
ma25_dratio_n15_n10 |
3858.38 |
-10.999 |
ma50_dratio_n15_n10 |
3832.733 |
-10.403 |
ma75_dratio_n15_n10 |
2.056 |
gratio_0002_0003 |
4.015 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-7.873 |
atratio_n010_n005 |
27.309 |
vratio_0025_0050 |
16 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
14.95 |
mratio_0010_0020 |
6,026億円 |
6026 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-5.84 |
貸借 |
-2.033 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-0.046 |
mrstrength_n0.2_0000 |
3721.4 |
-8.502 |
ma5_dratio_n10_n07 |
3868 |
-11.97 |
ma10_dratio_n15_n10 |
3954.24 |
-13.89 |
ma25_dratio_n15_n10 |
3863.32 |
-11.863 |
ma50_dratio_n15_n10 |
3841.84 |
-11.371 |
ma75_dratio_n15_n10 |
-6.656 |
gratio_n010_n005 |
3.45 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.17 |
atratio_n003_n002 |
13.161 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
14.95 |
mratio_0010_0020 |
6,541億円 |
6541 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-3.941 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
0.58 |
mrstrength_00.5_00.7 |
3819 |
-3.221 |
ma5_dratio_n05_000 |
3932.6 |
-6.016 |
ma10_dratio_n07_n05 |
3974.72 |
-7.012 |
ma25_dratio_n10_n07 |
3870 |
-4.496 |
ma50_dratio_n05_000 |
3851.187 |
-4.03 |
ma75_dratio_n05_000 |
-2.065 |
gratio_n003_n002 |
3.162 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.563 |
atratio_n002_n001 |
25.459 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
14.95 |
mratio_0010_0020 |
6,686億円 |
6686 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-1.727 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
1.208 |
mrstrength_0001_0002 |
3876.2 |
-2.533 |
ma5_dratio_n05_000 |
3969.3 |
-4.819 |
ma10_dratio_n05_000 |
3985 |
-5.194 |
ma25_dratio_n07_n05 |
3871.8 |
-2.423 |
ma50_dratio_n05_000 |
3858.093 |
-2.076 |
ma75_dratio_n05_000 |
-3.361 |
gratio_n005_n003 |
2.214 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
3.229 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
14.95 |
mratio_0010_0020 |
6,793億円 |
6793 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.777 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.622 |
mrstrength_n002_n001 |
3938.8 |
-2.559 |
ma5_dratio_n05_000 |
4000.5 |
-4.062 |
ma10_dratio_n05_000 |
3989.16 |
-3.789 |
ma25_dratio_n05_000 |
3871.34 |
-0.861 |
ma50_dratio_n05_000 |
3862.067 |
-0.623 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
1.15 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-19.931 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
6,885億円 |
6885 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.521 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.096 |
mrstrength_n0.2_0000 |
3981.2 |
-2.291 |
ma5_dratio_n05_000 |
4035.5 |
-3.606 |
ma10_dratio_n05_000 |
3991.48 |
-2.542 |
ma25_dratio_n05_000 |
3868.72 |
0.55 |
ma50_dratio_000_005 |
3865.067 |
0.645 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
-23.069 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
6,890億円 |
6890 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-2.58 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.813 |
mrstrength_0001_0002 |
4014.6 |
-3.029 |
ma5_dratio_n05_000 |
4060.3 |
-4.12 |
ma10_dratio_n05_000 |
3997.04 |
-2.603 |
ma25_dratio_n05_000 |
3864.7 |
0.732 |
ma50_dratio_000_005 |
3866.707 |
0.68 |
ma75_dratio_000_005 |
-1.657 |
gratio_n002_n001 |
1.419 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.664 |
atratio_n003_n002 |
38.457 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
7,047億円 |
7047 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-3.117 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.866 |
mrstrength_n001_n0.5 |
4046.2 |
-1.587 |
ma5_dratio_n05_000 |
4076.4 |
-2.316 |
ma10_dratio_n05_000 |
4001.16 |
-0.479 |
ma25_dratio_n05_000 |
3859.12 |
3.184 |
ma50_dratio_000_005 |
3868.573 |
2.932 |
ma75_dratio_000_005 |
-2.224 |
gratio_n003_n002 |
2.267 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-5.047 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
7,240億円 |
7240 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.002 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.61 |
mrstrength_0001_0002 |
4062.4 |
0.704 |
ma5_dratio_000_005 |
4079.2 |
0.289 |
ma10_dratio_000_005 |
3994.08 |
2.427 |
ma25_dratio_000_005 |
3852.28 |
6.197 |
ma50_dratio_005_007 |
3869.307 |
5.73 |
ma75_dratio_005_007 |
0.37 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
47.754 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
7,168億円 |
7168 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.104 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.826 |
mrstrength_n001_n0.5 |
4062.2 |
-0.3 |
ma5_dratio_n05_000 |
4064.3 |
-0.352 |
ma10_dratio_n05_000 |
3981.32 |
1.725 |
ma25_dratio_000_005 |
3844.44 |
5.347 |
ma50_dratio_005_007 |
3868.333 |
4.696 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-18.071 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
12.07 |
mratio_0010_0020 |
7,180億円 |
7180 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.17 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.309 |
mrstrength_n0.5_n0.2 |
4089.8 |
-0.802 |
ma5_dratio_n05_000 |
4058.4 |
-0.034 |
ma10_dratio_n05_000 |
3969.72 |
2.199 |
ma25_dratio_000_005 |
3837.86 |
5.71 |
ma50_dratio_005_007 |
3868.08 |
4.884 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-55.846 |
vratio_n075_n050 |
19.1 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
12.07 |
mratio_0010_0020 |
7,170億円 |
7170 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.836 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_n3 |
-0.182 |
-0.113 |
mrstrength_n0.2_0000 |
4106 |
-1.34 |
ma5_dratio_n05_000 |
4052.7 |
-0.042 |
ma10_dratio_n05_000 |
3953.76 |
2.459 |
ma25_dratio_000_005 |
3831.26 |
5.735 |
ma50_dratio_005_007 |
3868.333 |
4.722 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
21.072 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
12.07 |
mratio_0010_0020 |
7,191億円 |
7191 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.342 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.462 |
mrstrength_n0.5_n0.2 |
4106.6 |
-1.062 |
ma5_dratio_n05_000 |
4048.7 |
0.353 |
ma10_dratio_000_005 |
3938.72 |
3.155 |
ma25_dratio_000_005 |
3824.9 |
6.225 |
ma50_dratio_005_007 |
3868.413 |
5.03 |
ma75_dratio_005_007 |
-0.978 |
gratio_n001_n0.5 |
2.126 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-2.34 |
atratio_n003_n002 |
34.316 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
12.07 |
mratio_0010_0020 |
7,239億円 |
7239 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.545 |
貸借 |
-2.885 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.093 |
mrstrength_n005_n002 |
4096 |
-0.146 |
ma5_dratio_n05_000 |
4037.6 |
1.298 |
ma10_dratio_000_005 |
3921.36 |
4.301 |
ma25_dratio_000_005 |
3818.3 |
7.116 |
ma50_dratio_007_010 |
3868.32 |
5.731 |
ma75_dratio_005_007 |
-1.146 |
gratio_n002_n001 |
2.155 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-24.764 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
12.63 |
mratio_0010_0020 |
7,412億円 |
7412 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.011 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_04 |
1.2 |
0.008 |
mrstrength_0000_00.2 |
4066.4 |
2.99 |
ma5_dratio_000_005 |
4015.5 |
4.296 |
ma10_dratio_000_005 |
3903.48 |
7.289 |
ma25_dratio_007_010 |
3812.6 |
9.846 |
ma50_dratio_007_010 |
3867.733 |
8.28 |
ma75_dratio_007_010 |
0.773 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
3.434 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
12.63 |
mratio_0010_0020 |
7,323億円 |
7323 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.705 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_03 |
0.927 |
1.145 |
mrstrength_0001_0002 |
4027 |
2.756 |
ma5_dratio_000_005 |
3986.7 |
3.795 |
ma10_dratio_000_005 |
3882.68 |
6.576 |
ma25_dratio_005_007 |
3805.42 |
8.74 |
ma50_dratio_007_010 |
3865.587 |
7.047 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-2.467 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
12.63 |
mratio_0010_0020 |
7,175億円 |
7175 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.105 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.382 |
mrstrength_00.2_00.5 |
3999.4 |
1.365 |
ma5_dratio_000_005 |
3964.6 |
2.255 |
ma10_dratio_000_005 |
3866.48 |
4.85 |
ma25_dratio_000_005 |
3799.2 |
6.707 |
ma50_dratio_005_007 |
3864.307 |
4.909 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
9.728 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
12.63 |
mratio_0010_0020 |
7,097億円 |
7097 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.135 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.804 |
mrstrength_0001_0002 |
3990.8 |
0.481 |
ma5_dratio_000_005 |
3950.9 |
1.496 |
ma10_dratio_000_005 |
3850.96 |
4.13 |
ma25_dratio_000_005 |
3794.74 |
5.673 |
ma50_dratio_005_007 |
3864.16 |
3.774 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-23.837 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
12.63 |
mratio_0010_0020 |
6,977億円 |
6977 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.436 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-1.299 |
mrstrength_n002_n001 |
3979.2 |
-0.935 |
ma5_dratio_n05_000 |
3945.2 |
-0.081 |
ma10_dratio_n05_000 |
3839.84 |
2.661 |
ma25_dratio_000_005 |
3790.8 |
3.989 |
ma50_dratio_000_005 |
3865.507 |
1.979 |
ma75_dratio_000_005 |
-1.754 |
gratio_n002_n001 |
1.869 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
68.398 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
12.63 |
mratio_0010_0020 |
7,063億円 |
7063 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.448 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.41 |
mrstrength_00.2_00.5 |
3964.6 |
0.666 |
ma5_dratio_000_005 |
3939.2 |
1.315 |
ma10_dratio_000_005 |
3833.16 |
4.118 |
ma25_dratio_000_005 |
3788.12 |
5.356 |
ma50_dratio_005_007 |
3867.667 |
3.189 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
2.489 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-51.799 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
13.64 |
mratio_0010_0020 |
7,079億円 |
7079 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.048 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.657 |
mrstrength_n001_n0.5 |
3946.4 |
1.358 |
ma5_dratio_000_005 |
3929.7 |
1.789 |
ma10_dratio_000_005 |
3825.88 |
4.551 |
ma25_dratio_000_005 |
3784.32 |
5.699 |
ma50_dratio_005_007 |
3867.8 |
3.418 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
67.072 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
13.64 |
mratio_0010_0020 |
7,099億円 |
7099 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.116 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.662 |
mrstrength_0002_0005 |
3929.8 |
2.066 |
ma5_dratio_000_005 |
3932.6 |
1.994 |
ma10_dratio_000_005 |
3815.76 |
5.117 |
ma25_dratio_005_007 |
3780.82 |
6.088 |
ma50_dratio_005_007 |
3868.493 |
3.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
-28.784 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
13.64 |
mratio_0010_0020 |
6,994億円 |
6994 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.68 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
1.379 |
mrstrength_0001_0002 |
3911 |
1.048 |
ma5_dratio_000_005 |
3931.1 |
0.532 |
ma10_dratio_000_005 |
3804.84 |
3.868 |
ma25_dratio_000_005 |
3778.36 |
4.596 |
ma50_dratio_000_005 |
3869.547 |
2.131 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
40.37 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
13.64 |
mratio_0010_0020 |
6,847億円 |
6847 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.903 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.028 |
mrstrength_n002_n001 |
3911.2 |
-1.079 |
ma5_dratio_n05_000 |
3916.4 |
-1.21 |
ma10_dratio_n05_000 |
3795.68 |
1.932 |
ma25_dratio_000_005 |
3777.72 |
2.416 |
ma50_dratio_000_005 |
3872.08 |
-0.08 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
3.165 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-23.263 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
9.75 |
mratio_0005_0010 |
6,902億円 |
6902 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.478 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.768 |
mrstrength_00.7_0001 |
3913.8 |
-0.353 |
ma5_dratio_n05_000 |
3906.7 |
-0.172 |
ma10_dratio_n05_000 |
3789.88 |
2.906 |
ma25_dratio_000_005 |
3779.32 |
3.193 |
ma50_dratio_000_005 |
3876.72 |
0.601 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
2.265 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-89.475 |
vratio_n100_n075 |
18.5 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
9.75 |
mratio_0005_0010 |
6,932億円 |
6932 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.864 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
3913 |
0.102 |
ma5_dratio_000_005 |
3892.7 |
0.624 |
ma10_dratio_000_005 |
3781.84 |
3.574 |
ma25_dratio_000_005 |
3781.64 |
3.579 |
ma50_dratio_000_005 |
3882.227 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
536.916 |
vratio_0500_1000 |
18.5 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
9.75 |
mratio_0005_0010 |
6,932億円 |
6932 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.104 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.966 |
mrstrength_0001_0002 |
3935.4 |
-0.468 |
ma5_dratio_n05_000 |
3866.8 |
1.298 |
ma10_dratio_000_005 |
3772.4 |
3.833 |
ma25_dratio_000_005 |
3785.64 |
3.47 |
ma50_dratio_000_005 |
3887.693 |
0.754 |
ma75_dratio_000_005 |
-1.518 |
gratio_n002_n001 |
3.37 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
5.481 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
9.75 |
mratio_0005_0010 |
6,996億円 |
6996 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.814 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.531 |
mrstrength_0001_0002 |
3951.2 |
0.046 |
ma5_dratio_000_005 |
3842.6 |
2.873 |
ma10_dratio_000_005 |
3765.28 |
4.986 |
ma25_dratio_000_005 |
3789.42 |
4.317 |
ma50_dratio_000_005 |
3893.893 |
1.518 |
ma75_dratio_000_005 |
1.803 |
gratio_0001_0002 |
2.595 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-26.081 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
6,870億円 |
6870 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.429 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.109 |
mrstrength_n0.2_0000 |
3921.6 |
-1.01 |
ma5_dratio_n05_000 |
3810.2 |
1.884 |
ma10_dratio_000_005 |
3758.6 |
3.283 |
ma25_dratio_000_005 |
3794.64 |
2.302 |
ma50_dratio_000_005 |
3899.64 |
-0.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.403 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-3.301 |
atratio_n005_n003 |
-4.654 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
6,895億円 |
6895 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.04 |
貸借 |
-3.341 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.911 |
mrstrength_n002_n001 |
3899.6 |
-0.092 |
ma5_dratio_n05_000 |
3786.3 |
2.897 |
ma10_dratio_000_005 |
3753.52 |
3.796 |
ma25_dratio_000_005 |
3798.52 |
2.566 |
ma50_dratio_000_005 |
3904.547 |
-0.219 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
3.52 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-19.736 |
vratio_n025_0000 |
19 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
19.78 |
mratio_0010_0020 |
7,131億円 |
7131 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.069 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_05 |
0.256 |
0.57 |
mrstrength_00.5_00.7 |
3872.4 |
4.044 |
ma5_dratio_000_005 |
3763.5 |
7.055 |
ma10_dratio_007_010 |
3745.96 |
7.556 |
ma25_dratio_007_010 |
3801.86 |
5.974 |
ma50_dratio_005_007 |
3909.8 |
3.049 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
3.269 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
5.02 |
atratio_0005_0010 |
142.642 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
7,072億円 |
7072 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.925 |
貸借 |
5.945 |
rstrength_0005_0010 |
cont_04 |
-1.242 |
6.262 |
mrstrength_0005_0010 |
3798.2 |
5.208 |
ma5_dratio_005_007 |
3733.9 |
7.019 |
ma10_dratio_007_010 |
3732.36 |
7.064 |
ma25_dratio_007_010 |
3801.54 |
5.115 |
ma50_dratio_005_007 |
3914.76 |
2.075 |
ma75_dratio_000_005 |
1.051 |
gratio_0001_0002 |
4.369 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
12.372 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
6,734億円 |
6734 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.179 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.144 |
mrstrength_0001_0002 |
3734 |
1.901 |
ma5_dratio_000_005 |
3700.9 |
2.813 |
ma10_dratio_000_005 |
3717.08 |
2.365 |
ma25_dratio_000_005 |
3802.28 |
0.072 |
ma50_dratio_000_005 |
3918.853 |
-2.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-16 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
14.32 |
mratio_0010_0020 |
6,676億円 |
6676 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.024 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.074 |
mrstrength_0000_00.2 |
3698.8 |
1.979 |
ma5_dratio_000_005 |
3693.6 |
2.123 |
ma10_dratio_000_005 |
3710.48 |
1.658 |
ma25_dratio_000_005 |
3806.92 |
-0.917 |
ma50_dratio_n05_000 |
3933.773 |
-4.112 |
ma75_dratio_n05_000 |
-1.17 |
gratio_n002_n001 |
2.243 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.788 |
atratio_0002_0003 |
21.414 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
14.32 |
mratio_0010_0020 |
6,655億円 |
6655 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.496 |
貸借 |
3.284 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.725 |
mrstrength_0002_0005 |
3673 |
2.369 |
ma5_dratio_000_005 |
3693.9 |
1.789 |
ma10_dratio_000_005 |
3707.56 |
1.414 |
ma25_dratio_000_005 |
3811.84 |
-1.36 |
ma50_dratio_n05_000 |
3948.107 |
-4.764 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
3.432 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
28.151 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
14.32 |
mratio_0010_0020 |
6,474億円 |
6474 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.45 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.328 |
mrstrength_00.2_00.5 |
3654.6 |
0.093 |
ma5_dratio_000_005 |
3698.8 |
-1.103 |
ma10_dratio_n05_000 |
3706 |
-1.295 |
ma25_dratio_n05_000 |
3817.26 |
-4.172 |
ma50_dratio_n05_000 |
3961.987 |
-7.673 |
ma75_dratio_n10_n07 |
-0.599 |
gratio_n001_n0.5 |
2.07 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-59.403 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
14.32 |
mratio_0010_0020 |
6,504億円 |
6504 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
1.023 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.01 |
mrstrength_n0.2_0000 |
3669.6 |
0.147 |
ma5_dratio_000_005 |
3707.7 |
-0.882 |
ma10_dratio_n05_000 |
3708.76 |
-0.91 |
ma25_dratio_n05_000 |
3825.62 |
-3.937 |
ma50_dratio_n05_000 |
3976.12 |
-7.573 |
ma75_dratio_n10_n07 |
0.772 |
gratio_00.5_0001 |
1.177 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
103.23 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
14.32 |
mratio_0010_0020 |
6,423億円 |
6423 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.222 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.803 |
mrstrength_n001_n0.5 |
3667.8 |
-1.058 |
ma5_dratio_n05_000 |
3714 |
-2.289 |
ma10_dratio_n05_000 |
3711.08 |
-2.212 |
ma25_dratio_n05_000 |
3833.26 |
-5.329 |
ma50_dratio_n07_n05 |
3992.76 |
-9.11 |
ma75_dratio_n10_n07 |
1.427 |
gratio_0001_0002 |
2.552 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
21.475 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
14.74 |
mratio_0010_0020 |
6,447億円 |
6447 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.178 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.718 |
mrstrength_n001_n0.5 |
3688.4 |
-1.231 |
ma5_dratio_n05_000 |
3723.4 |
-2.159 |
ma10_dratio_n05_000 |
3715.24 |
-1.944 |
ma25_dratio_n05_000 |
3841.8 |
-5.175 |
ma50_dratio_n07_n05 |
4012.707 |
-9.213 |
ma75_dratio_n10_n07 |
-0.082 |
gratio_n0.5_0000 |
2.443 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
1.376 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
14.74 |
mratio_0010_0020 |
6,492億円 |
6492 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.316 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.026 |
mrstrength_n002_n001 |
3714.8 |
-1.26 |
ma5_dratio_n05_000 |
3731.5 |
-1.702 |
ma10_dratio_n05_000 |
3721.72 |
-1.443 |
ma25_dratio_n05_000 |
3849.86 |
-4.724 |
ma50_dratio_n05_000 |
4032.72 |
-9.044 |
ma75_dratio_n10_n07 |
-0.884 |
gratio_n001_n0.5 |
2.181 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
-34.71 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
14.74 |
mratio_0010_0020 |
6,607億円 |
6607 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.471 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.223 |
mrstrength_0001_0002 |
3743 |
-0.267 |
ma5_dratio_n05_000 |
3734.6 |
-0.043 |
ma10_dratio_n05_000 |
3728.16 |
0.13 |
ma25_dratio_000_005 |
3857.04 |
-3.216 |
ma50_dratio_n05_000 |
4053.333 |
-7.903 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-22.883 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
14.74 |
mratio_0010_0020 |
6,488億円 |
6488 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
-0.275 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-1.853 |
mrstrength_n002_n001 |
3745.8 |
-2.13 |
ma5_dratio_n05_000 |
3729.4 |
-1.7 |
ma10_dratio_n05_000 |
3731.92 |
-1.766 |
ma25_dratio_n05_000 |
3863.22 |
-5.105 |
ma50_dratio_n07_n05 |
4073.307 |
-9.999 |
ma75_dratio_n10_n07 |
0.482 |
gratio_0000_00.5 |
3.419 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-15.92 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
14.74 |
mratio_0010_0020 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
5938;7955;5333 |
ＬＩＸＩＬ;クリナップ;ガイシ |
0.138 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.861 |
mrstrength_n002_n001 |
3760.2 |
-0.75 |
ma5_dratio_n05_000 |
3736.7 |
-0.126 |
ma10_dratio_n05_000 |
3738.52 |
-0.174 |
ma25_dratio_n05_000 |
3870.76 |
-3.585 |
ma50_dratio_n05_000 |
4095.107 |
-8.867 |
ma75_dratio_n10_n07 |
3.073 |
gratio_0003_0005 |
4.26 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
20.723 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
6,681億円 |
6681 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-1.893 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.766 |
mrstrength_0001_0002 |
3758.4 |
0.442 |
ma5_dratio_000_005 |
3742.1 |
0.879 |
ma10_dratio_000_005 |
3741.76 |
0.888 |
ma25_dratio_000_005 |
3878.34 |
-2.665 |
ma50_dratio_n05_000 |
4115.747 |
-8.279 |
ma75_dratio_n10_n07 |
-1.234 |
gratio_n002_n001 |
4.717 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
90.544 |
vratio_0075_0100 |
18 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
6,741億円 |
6741 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.482 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_03 |
0.148 |
1.507 |
mrstrength_0001_0002 |
3748.2 |
1.622 |
ma5_dratio_000_005 |
3740.1 |
1.842 |
ma10_dratio_000_005 |
3743.08 |
1.761 |
ma25_dratio_000_005 |
3884.92 |
-1.954 |
ma50_dratio_n05_000 |
4136.32 |
-7.913 |
ma75_dratio_n10_n07 |
1.388 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-0.392 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
6,631億円 |
6631 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.074 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
-0.011 |
mrstrength_n0.2_0000 |
3726.2 |
0.558 |
ma5_dratio_000_005 |
3729.9 |
0.458 |
ma10_dratio_000_005 |
3742.76 |
0.113 |
ma25_dratio_000_005 |
3888.76 |
-3.645 |
ma50_dratio_n05_000 |
4157.44 |
-9.872 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
8.708 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
6,616億円 |
6616 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.029 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.617 |
mrstrength_n001_n0.5 |
3713 |
0.673 |
ma5_dratio_000_005 |
3724.1 |
0.373 |
ma10_dratio_000_005 |
3745.88 |
-0.21 |
ma25_dratio_n05_000 |
3894.86 |
-4.027 |
ma50_dratio_n05_000 |
4177.96 |
-10.53 |
ma75_dratio_n15_n10 |
0.054 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
32.032 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
6,589億円 |
6589 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.108 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.36 |
mrstrength_0001_0002 |
3713.2 |
0.264 |
ma5_dratio_000_005 |
3711.7 |
0.304 |
ma10_dratio_000_005 |
3751.88 |
-0.77 |
ma25_dratio_n05_000 |
3901.9 |
-4.585 |
ma50_dratio_n05_000 |
4200.707 |
-11.372 |
ma75_dratio_n15_n10 |
0.295 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-28.082 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
6,591億円 |
6591 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.375 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.593 |
mrstrength_0001_0002 |
3725.8 |
-0.048 |
ma5_dratio_n05_000 |
3703.4 |
0.556 |
ma10_dratio_000_005 |
3759.76 |
-0.951 |
ma25_dratio_n05_000 |
3910.28 |
-4.764 |
ma50_dratio_n05_000 |
4222.4 |
-11.804 |
ma75_dratio_n15_n10 |
1.135 |
gratio_0001_0002 |
1.16 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-8.291 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
6,547億円 |
6547 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.081 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.556 |
mrstrength_00.5_00.7 |
3732 |
-0.884 |
ma5_dratio_n05_000 |
3700.9 |
-0.051 |
ma10_dratio_n05_000 |
3768.76 |
-1.851 |
ma25_dratio_n05_000 |
3920.14 |
-5.641 |
ma50_dratio_n07_n05 |
4242.36 |
-12.808 |
ma75_dratio_n15_n10 |
0.733 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-11.503 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
6,515億円 |
6515 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.052 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.34 |
mrstrength_n005_n002 |
3733.6 |
-1.409 |
ma5_dratio_n05_000 |
3703.1 |
-0.597 |
ma10_dratio_n05_000 |
3781.44 |
-2.656 |
ma25_dratio_n05_000 |
3932.42 |
-6.394 |
ma50_dratio_n07_n05 |
4262.32 |
-13.639 |
ma75_dratio_n15_n10 |
-0.802 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
20.057 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
6,617億円 |
6617 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.254 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.825 |
mrstrength_n005_n002 |
3735.2 |
0.102 |
ma5_dratio_000_005 |
3707.7 |
0.844 |
ma10_dratio_000_005 |
3798.88 |
-1.576 |
ma25_dratio_n05_000 |
3945.34 |
-5.23 |
ma50_dratio_n07_n05 |
4284.52 |
-12.732 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-14.088 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
10.26 |
mratio_0010_0020 |
6,701億円 |
6701 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.456 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
0.503 |
mrstrength_00.5_00.7 |
3710.2 |
2.043 |
ma5_dratio_000_005 |
3707.1 |
2.128 |
ma10_dratio_000_005 |
3813.56 |
-0.723 |
ma25_dratio_n05_000 |
3958.2 |
-4.35 |
ma50_dratio_n05_000 |
4305.827 |
-12.073 |
ma75_dratio_n15_n10 |
0.24 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-0.011 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
10.26 |
mratio_0010_0020 |
6,646億円 |
6646 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.768 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
0.122 |
mrstrength_0000_00.2 |
3681 |
2.01 |
ma5_dratio_000_005 |
3701.8 |
1.437 |
ma10_dratio_000_005 |
3830.68 |
-1.976 |
ma25_dratio_n05_000 |
3970.16 |
-5.419 |
ma50_dratio_n07_n05 |
4327.347 |
-13.226 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-3.807 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
10.26 |
mratio_0010_0020 |
6,561億円 |
6561 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.143 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.802 |
mrstrength_00.7_0001 |
3669.8 |
1.014 |
ma5_dratio_000_005 |
3706.8 |
0.005 |
ma10_dratio_000_005 |
3843.52 |
-3.552 |
ma25_dratio_n05_000 |
3980.06 |
-6.861 |
ma50_dratio_n07_n05 |
4347.067 |
-14.724 |
ma75_dratio_n15_n10 |
-0.244 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
2.075 |
atratio_0002_0003 |
6.183 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
10.26 |
mratio_0010_0020 |
6,529億円 |
6529 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.117 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.742 |
mrstrength_0001_0002 |
3672.6 |
0.447 |
ma5_dratio_000_005 |
3719 |
-0.807 |
ma10_dratio_n05_000 |
3857.76 |
-4.375 |
ma25_dratio_n05_000 |
3991.72 |
-7.584 |
ma50_dratio_n10_n07 |
4366.013 |
-15.506 |
ma75_dratio_n20_n15 |
2.38 |
gratio_0002_0003 |
1.576 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-22.857 |
vratio_n025_0000 |
17 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
6,396億円 |
6396 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.167 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.637 |
mrstrength_n001_n0.5 |
3680.2 |
-1.799 |
ma5_dratio_n05_000 |
3732.8 |
-3.183 |
ma10_dratio_n05_000 |
3870.72 |
-6.632 |
ma25_dratio_n07_n05 |
4005.96 |
-9.784 |
ma50_dratio_n10_n07 |
4382.413 |
-17.534 |
ma75_dratio_n20_n15 |
0.549 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
17.985 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
6,478億円 |
6478 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.874 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.232 |
mrstrength_00.2_00.5 |
3704 |
-1.728 |
ma5_dratio_n05_000 |
3754.5 |
-3.05 |
ma10_dratio_n05_000 |
3887.48 |
-6.366 |
ma25_dratio_n07_n05 |
4019.74 |
-9.447 |
ma50_dratio_n10_n07 |
4399.453 |
-17.262 |
ma75_dratio_n20_n15 |
-0.514 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
46.308 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
6,547億円 |
6547 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.232 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.456 |
mrstrength_00.2_00.5 |
3722.6 |
-0.634 |
ma5_dratio_n05_000 |
3771.8 |
-1.93 |
ma10_dratio_n05_000 |
3903.36 |
-5.235 |
ma25_dratio_n07_n05 |
4045.42 |
-8.563 |
ma50_dratio_n10_n07 |
4415.853 |
-16.234 |
ma75_dratio_n20_n15 |
0.027 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-18.049 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
6,585億円 |
6585 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-1.262 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.779 |
mrstrength_00.7_0001 |
3743.8 |
-0.609 |
ma5_dratio_n05_000 |
3782.7 |
-1.631 |
ma10_dratio_n05_000 |
3916.12 |
-4.982 |
ma25_dratio_n05_000 |
4068.38 |
-8.539 |
ma50_dratio_n10_n07 |
4430.28 |
-16.01 |
ma75_dratio_n20_n15 |
-0.188 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
21.204 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
6,596億円 |
6596 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.542 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.094 |
mrstrength_0000_00.2 |
3765.4 |
-1.02 |
ma5_dratio_n05_000 |
3790.7 |
-1.68 |
ma10_dratio_n05_000 |
3928.52 |
-5.13 |
ma25_dratio_n07_n05 |
4089.98 |
-8.875 |
ma50_dratio_n10_n07 |
4444 |
-16.134 |
ma75_dratio_n20_n15 |
-0.134 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.279 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
6,607億円 |
6607 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
0.158 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
3785.4 |
-1.384 |
ma5_dratio_n05_000 |
3800.5 |
-1.776 |
ma10_dratio_n05_000 |
3942.48 |
-5.313 |
ma25_dratio_n07_n05 |
4109.8 |
-9.168 |
ma50_dratio_n10_n07 |
4457.747 |
-16.258 |
ma75_dratio_n20_n15 |
0.241 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5332 rela |
ＴＯＴＯ |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
46.98 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
7.86 |
mratio_0005_0010 |
6,607億円 |
6607 |
mvalue_05000_10000 |
|
settlement_none |
5938;7955;5201 |
ＬＩＸＩＬ;クリナップ;ＡＧＣ |
-0.008 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.419 |
mrstrength_n0.5_n0.2 |
3805 |
-1.892 |
ma5_dratio_n05_000 |
3816 |
-2.175 |
ma10_dratio_n05_000 |
3955.44 |
-5.624 |
ma25_dratio_n07_n05 |
4133.6 |
-9.691 |
ma50_dratio_n10_n07 |
4471.693 |
-16.519 |
ma75_dratio_n20_n15 |
0.631 |
gratio_00.5_0001 |
3.286 |
volaratio_003_004 |