Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-35.176 |
vratio_n050_n025 |
61.1 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.13 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-07-30 |
|
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.069 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-21.654 |
vratio_n025_0000 |
61.7 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
1,221億円 |
1221 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.17 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
0.174 |
mrstrength_0000_00.2 |
2904.2 |
-0.523 |
ma5_dratio_n05_000 |
2846.4 |
1.497 |
ma10_dratio_000_005 |
2829.52 |
2.102 |
ma25_dratio_000_005 |
2685.88 |
7.563 |
ma50_dratio_007_010 |
2661.72 |
8.539 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
27.318 |
vratio_0025_0050 |
61.8 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
1.409 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.117 |
mrstrength_n0.2_0000 |
2891.4 |
0.021 |
ma5_dratio_000_005 |
2839.7 |
1.842 |
ma10_dratio_000_005 |
2820.6 |
2.531 |
ma25_dratio_000_005 |
2672.3 |
8.221 |
ma50_dratio_007_010 |
2663.667 |
8.572 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
3.329 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.36 |
atratio_n002_n001 |
-42.006 |
vratio_n050_n025 |
62 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.147 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.921 |
mrstrength_n001_n0.5 |
2878.2 |
0.792 |
ma5_dratio_000_005 |
2839.6 |
2.162 |
ma10_dratio_000_005 |
2811.44 |
3.186 |
ma25_dratio_000_005 |
2662.16 |
8.972 |
ma50_dratio_007_010 |
2664.773 |
8.865 |
ma75_dratio_007_010 |
-0.408 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.484 |
atratio_0001_0002 |
83.957 |
vratio_0075_0100 |
62.9 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.155 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.15 |
mrstrength_0001_0002 |
2855.8 |
2.983 |
ma5_dratio_000_005 |
2838.1 |
3.626 |
ma10_dratio_000_005 |
2799.6 |
5.051 |
ma25_dratio_005_007 |
2655.36 |
10.757 |
ma50_dratio_010_015 |
2665.76 |
10.325 |
ma75_dratio_010_015 |
-0.483 |
gratio_n0.5_0000 |
4.369 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.584 |
atratio_0002_0003 |
39.033 |
vratio_0025_0050 |
61.9 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
2.551 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.255 |
2.329 |
mrstrength_0002_0005 |
2822.6 |
2.671 |
ma5_dratio_000_005 |
2832 |
2.331 |
ma10_dratio_000_005 |
2787.12 |
3.978 |
ma25_dratio_000_005 |
2650.44 |
9.34 |
ma50_dratio_007_010 |
2666.813 |
8.669 |
ma75_dratio_007_010 |
0.566 |
gratio_00.5_0001 |
2.782 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.035 |
atratio_n0.5_0000 |
11.157 |
vratio_0000_0025 |
60.4 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
1,194億円 |
1194 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.003 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.526 |
mrstrength_00.5_00.7 |
2788.6 |
1.305 |
ma5_dratio_000_005 |
2827.8 |
-0.099 |
ma10_dratio_n05_000 |
2774 |
1.839 |
ma25_dratio_000_005 |
2646.32 |
6.752 |
ma50_dratio_005_007 |
2668.307 |
5.872 |
ma75_dratio_005_007 |
0.142 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
-56.786 |
vratio_n075_n050 |
60.4 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.633 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.264 |
mrstrength_0001_0002 |
2788 |
1.363 |
ma5_dratio_000_005 |
2829 |
-0.106 |
ma10_dratio_n05_000 |
2763.64 |
2.256 |
ma25_dratio_000_005 |
2644.2 |
6.875 |
ma50_dratio_005_007 |
2671.04 |
5.801 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
2.528 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
16.183 |
vratio_0000_0025 |
59.6 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
2.662 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_02 |
0.059 |
0.446 |
mrstrength_00.2_00.5 |
2801 |
-0.428 |
ma5_dratio_n05_000 |
2827.3 |
-1.355 |
ma10_dratio_n05_000 |
2751.72 |
1.355 |
ma25_dratio_000_005 |
2641.78 |
5.573 |
ma50_dratio_005_007 |
2673.693 |
4.313 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
3.628 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.723 |
atratio_0001_0002 |
-11.397 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.809 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
2.283 |
mrstrength_0002_0005 |
2820.4 |
-1.61 |
ma5_dratio_n05_000 |
2827.6 |
-1.86 |
ma10_dratio_n05_000 |
2742.8 |
1.174 |
ma25_dratio_000_005 |
2639.42 |
5.137 |
ma50_dratio_005_007 |
2677.307 |
3.649 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-3.331 |
atratio_n005_n003 |
47.027 |
vratio_0025_0050 |
58.3 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.9 |
貸借 |
-2.431 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-2.093 |
mrstrength_n005_n002 |
2841.4 |
-3.991 |
ma5_dratio_n05_000 |
2835.7 |
-3.798 |
ma10_dratio_n05_000 |
2732.32 |
-0.158 |
ma25_dratio_n05_000 |
2636.66 |
3.464 |
ma50_dratio_000_005 |
2682.64 |
1.691 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
5.545 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.387 |
atratio_n003_n002 |
-25.553 |
vratio_n050_n025 |
60.3 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.591 |
貸借 |
-2.978 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.225 |
mrstrength_n005_n002 |
2867 |
-1.57 |
ma5_dratio_n05_000 |
2846.2 |
-0.85 |
ma10_dratio_n05_000 |
2723.48 |
3.617 |
ma25_dratio_000_005 |
2631.54 |
7.238 |
ma50_dratio_007_010 |
2688.933 |
4.949 |
ma75_dratio_000_005 |
1.003 |
gratio_0001_0002 |
3.834 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-11.879 |
vratio_n025_0000 |
61.8 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.7 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_06 |
1.43 |
-1.257 |
mrstrength_n002_n001 |
2870 |
0.732 |
ma5_dratio_000_005 |
2854.8 |
1.268 |
ma10_dratio_000_005 |
2712.12 |
6.596 |
ma25_dratio_005_007 |
2625.06 |
10.131 |
ma50_dratio_010_015 |
2691.373 |
7.417 |
ma75_dratio_007_010 |
0.693 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
14.634 |
vratio_0000_0025 |
61.7 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.999 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_05 |
1.65 |
-1.442 |
mrstrength_n002_n001 |
2853.6 |
1.135 |
ma5_dratio_000_005 |
2849.2 |
1.292 |
ma10_dratio_000_005 |
2699.28 |
6.917 |
ma25_dratio_005_007 |
2616.96 |
10.281 |
ma50_dratio_010_015 |
2695.027 |
7.086 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
63.455 |
vratio_0050_0075 |
61.6 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.361 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_04 |
0.391 |
0.449 |
mrstrength_00.2_00.5 |
2834.8 |
1.594 |
ma5_dratio_000_005 |
2831.2 |
1.724 |
ma10_dratio_000_005 |
2685.84 |
7.229 |
ma25_dratio_007_010 |
2609.6 |
10.362 |
ma50_dratio_010_015 |
2696.813 |
6.793 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
36.199 |
vratio_0025_0050 |
61 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.495 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
1.138 |
-0.468 |
mrstrength_n0.5_n0.2 |
2830 |
0.919 |
ma5_dratio_000_005 |
2814.3 |
1.482 |
ma10_dratio_000_005 |
2673.68 |
6.819 |
ma25_dratio_005_007 |
2602.4 |
9.745 |
ma50_dratio_007_010 |
2699.347 |
5.803 |
ma75_dratio_005_007 |
1.41 |
gratio_0001_0002 |
2.416 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.997 |
atratio_00.5_0001 |
-77.146 |
vratio_n100_n075 |
60.6 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.129 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
1.125 |
mrstrength_0001_0002 |
2825.4 |
0.411 |
ma5_dratio_000_005 |
2793.9 |
1.543 |
ma10_dratio_000_005 |
2665.36 |
6.44 |
ma25_dratio_005_007 |
2596.9 |
9.246 |
ma50_dratio_007_010 |
2699.92 |
5.077 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.609 |
atratio_00.5_0001 |
173.938 |
vratio_0100_0200 |
60 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.696 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.83 |
mrstrength_00.7_0001 |
2839.6 |
-1.078 |
ma5_dratio_n05_000 |
2776.8 |
1.16 |
ma10_dratio_000_005 |
2658.6 |
5.657 |
ma25_dratio_005_007 |
2588.22 |
8.53 |
ma50_dratio_007_010 |
2699.627 |
4.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.443 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.241 |
atratio_n003_n002 |
-39.138 |
vratio_n050_n025 |
59.7 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.174 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.221 |
mrstrength_n002_n001 |
2844.8 |
-1.856 |
ma5_dratio_n05_000 |
2762.2 |
1.079 |
ma10_dratio_000_005 |
2652.64 |
5.254 |
ma25_dratio_005_007 |
2582.1 |
8.129 |
ma50_dratio_007_010 |
2699.92 |
3.41 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
3.534 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
32.42 |
vratio_0025_0050 |
61 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.266 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.092 |
mrstrength_n0.2_0000 |
2827.6 |
1.004 |
ma5_dratio_000_005 |
2743.5 |
4.101 |
ma10_dratio_000_005 |
2642.96 |
8.061 |
ma25_dratio_007_010 |
2573.52 |
10.976 |
ma50_dratio_010_015 |
2700.027 |
5.777 |
ma75_dratio_005_007 |
-0.035 |
gratio_n0.5_0000 |
3.316 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.579 |
atratio_n003_n002 |
4.038 |
vratio_0000_0025 |
60.5 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.105 |
貸借 |
-2.474 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.167 |
mrstrength_n005_n002 |
2798.6 |
1.229 |
ma5_dratio_000_005 |
2720.8 |
4.124 |
ma10_dratio_000_005 |
2634.24 |
7.545 |
ma25_dratio_007_010 |
2568.22 |
10.31 |
ma50_dratio_010_015 |
2698.867 |
4.97 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.575 |
atratio_0002_0003 |
-37.444 |
vratio_n050_n025 |
62.2 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.516 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_02 |
1.261 |
1.314 |
mrstrength_0001_0002 |
2762.4 |
5.271 |
ma5_dratio_005_007 |
2694.5 |
7.924 |
ma10_dratio_007_010 |
2619 |
11.035 |
ma25_dratio_010_015 |
2565.76 |
13.339 |
ma50_dratio_010_015 |
2699.067 |
7.741 |
ma75_dratio_007_010 |
1.587 |
gratio_0001_0002 |
3.402 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
4.767 |
atratio_0003_0005 |
188.841 |
vratio_0100_0200 |
60.6 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.237 |
貸借 |
6.004 |
rstrength_0005_0010 |
cont_none |
-0.888 |
5.655 |
mrstrength_0005_0010 |
2714 |
4.458 |
ma5_dratio_000_005 |
2660.3 |
6.567 |
ma10_dratio_005_007 |
2599.68 |
9.052 |
ma25_dratio_007_010 |
2562.88 |
10.618 |
ma50_dratio_010_015 |
2697.573 |
5.094 |
ma75_dratio_005_007 |
2.513 |
gratio_0002_0003 |
4.58 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-54.669 |
vratio_n075_n050 |
57.8 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.457 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.462 |
mrstrength_00.2_00.5 |
2679.6 |
0.985 |
ma5_dratio_000_005 |
2629.6 |
2.905 |
ma10_dratio_000_005 |
2582.84 |
4.768 |
ma25_dratio_000_005 |
2562.48 |
5.601 |
ma50_dratio_005_007 |
2696.427 |
0.355 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.225 |
atratio_0002_0003 |
-7.72 |
vratio_n025_0000 |
57.9 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
1.603 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.676 |
mrstrength_0001_0002 |
2659.4 |
1.94 |
ma5_dratio_000_005 |
2615.6 |
3.647 |
ma10_dratio_000_005 |
2569.6 |
5.503 |
ma25_dratio_005_007 |
2565.18 |
5.685 |
ma50_dratio_005_007 |
2695.867 |
0.561 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
3.444 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.525 |
atratio_n001_n0.5 |
41.013 |
vratio_0025_0050 |
56.7 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.075 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.848 |
mrstrength_n001_n0.5 |
2643 |
0.341 |
ma5_dratio_000_005 |
2595.8 |
2.165 |
ma10_dratio_000_005 |
2555.08 |
3.793 |
ma25_dratio_000_005 |
2570.26 |
3.18 |
ma50_dratio_000_005 |
2696.213 |
-1.64 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
2.654 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
14.493 |
vratio_0000_0025 |
57 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.001 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.806 |
mrstrength_n001_n0.5 |
2626.6 |
1.5 |
ma5_dratio_000_005 |
2581.3 |
3.281 |
ma10_dratio_000_005 |
2542.24 |
4.868 |
ma25_dratio_000_005 |
2577.82 |
3.421 |
ma50_dratio_000_005 |
2696.267 |
-1.123 |
ma75_dratio_n05_000 |
1.239 |
gratio_0001_0002 |
2.832 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.226 |
atratio_0002_0003 |
-34.411 |
vratio_n050_n025 |
56.9 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.603 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.728 |
mrstrength_0001_0002 |
2606.6 |
2.164 |
ma5_dratio_000_005 |
2568.5 |
3.679 |
ma10_dratio_000_005 |
2524 |
5.507 |
ma25_dratio_005_007 |
2585.2 |
3.009 |
ma50_dratio_000_005 |
2696.827 |
-1.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
3.137 |
vratio_0000_0025 |
56.9 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.691 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.402 |
mrstrength_n0.5_n0.2 |
2579.6 |
0.985 |
ma5_dratio_000_005 |
2559.2 |
1.79 |
ma10_dratio_000_005 |
2512.88 |
3.666 |
ma25_dratio_000_005 |
2591.44 |
0.523 |
ma50_dratio_000_005 |
2697.627 |
-3.434 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
3.178 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.296 |
atratio_0002_0003 |
-17.073 |
vratio_n025_0000 |
56.9 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.475 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_03 |
0.803 |
1.493 |
mrstrength_0001_0002 |
2571.8 |
2.224 |
ma5_dratio_000_005 |
2553.7 |
2.949 |
ma10_dratio_000_005 |
2511.12 |
4.694 |
ma25_dratio_000_005 |
2598.84 |
1.161 |
ma50_dratio_000_005 |
2699.213 |
-2.601 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
2.946 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-14.938 |
vratio_n025_0000 |
54.9 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.122 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.22 |
mrstrength_00.2_00.5 |
2548.6 |
0.84 |
ma5_dratio_000_005 |
2548.4 |
0.848 |
ma10_dratio_000_005 |
2513.76 |
2.237 |
ma25_dratio_000_005 |
2606.66 |
-1.406 |
ma50_dratio_n05_000 |
2699.067 |
-4.782 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.503 |
atratio_0001_0002 |
-51.182 |
vratio_n075_n050 |
54.8 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.024 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.805 |
mrstrength_0002_0005 |
2536 |
1.183 |
ma5_dratio_000_005 |
2556.2 |
0.383 |
ma10_dratio_000_005 |
2518.64 |
1.88 |
ma25_dratio_000_005 |
2615.46 |
-1.891 |
ma50_dratio_n05_000 |
2699.733 |
-4.954 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
4.224 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.481 |
atratio_n002_n001 |
117.794 |
vratio_0100_0200 |
54 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.392 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.264 |
mrstrength_n0.5_n0.2 |
2530.4 |
-0.095 |
ma5_dratio_n05_000 |
2566.4 |
-1.496 |
ma10_dratio_n05_000 |
2524.76 |
0.128 |
ma25_dratio_000_005 |
2624.74 |
-3.686 |
ma50_dratio_n05_000 |
2700.747 |
-6.396 |
ma75_dratio_n07_n05 |
-1.013 |
gratio_n002_n001 |
3.227 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.109 |
atratio_0002_0003 |
85.792 |
vratio_0075_0100 |
54.8 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.762 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_02 |
1.884 |
0.225 |
mrstrength_00.2_00.5 |
2538.8 |
1.071 |
ma5_dratio_000_005 |
2579.6 |
-0.527 |
ma10_dratio_n05_000 |
2531.84 |
1.349 |
ma25_dratio_000_005 |
2634.68 |
-2.607 |
ma50_dratio_n05_000 |
2703.867 |
-5.099 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.701 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
69.444 |
vratio_0050_0075 |
53.7 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.165 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.244 |
mrstrength_00.2_00.5 |
2535.6 |
-0.891 |
ma5_dratio_n05_000 |
2578 |
-2.521 |
ma10_dratio_n05_000 |
2536.04 |
-0.909 |
ma25_dratio_n05_000 |
2644.56 |
-4.975 |
ma50_dratio_n05_000 |
2704.373 |
-7.076 |
ma75_dratio_n10_n07 |
0.718 |
gratio_00.5_0001 |
2.225 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.221 |
atratio_n002_n001 |
-47.7 |
vratio_n050_n025 |
53.6 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.744 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-1.734 |
mrstrength_n002_n001 |
2548.2 |
-1.617 |
ma5_dratio_n05_000 |
2590.5 |
-3.223 |
ma10_dratio_n05_000 |
2541 |
-1.338 |
ma25_dratio_n05_000 |
2657.8 |
-5.674 |
ma50_dratio_n07_n05 |
2703.32 |
-7.262 |
ma75_dratio_n10_n07 |
-0.867 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.245 |
atratio_n002_n001 |
92.991 |
vratio_0075_0100 |
54.2 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.485 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.244 |
mrstrength_n005_n002 |
2576.4 |
-1.49 |
ma5_dratio_n05_000 |
2585 |
-1.818 |
ma10_dratio_n05_000 |
2539.6 |
-0.063 |
ma25_dratio_n05_000 |
2671.66 |
-5.003 |
ma50_dratio_n07_n05 |
2700.68 |
-6.024 |
ma75_dratio_n07_n05 |
1.946 |
gratio_0001_0002 |
4.475 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
-26.46 |
vratio_n050_n025 |
54.9 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
1.345 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.312 |
mrstrength_00.2_00.5 |
2602.4 |
-1.245 |
ma5_dratio_n05_000 |
2573.7 |
-0.144 |
ma10_dratio_n05_000 |
2538 |
1.261 |
ma25_dratio_000_005 |
2681 |
-4.14 |
ma50_dratio_n05_000 |
2698.173 |
-4.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
-15.407 |
vratio_n025_0000 |
54.5 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.96 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
-0.17 |
mrstrength_n0.2_0000 |
2620.4 |
-2.687 |
ma5_dratio_n05_000 |
2558.1 |
-0.317 |
ma10_dratio_n05_000 |
2534.64 |
0.606 |
ma25_dratio_000_005 |
2692.9 |
-5.307 |
ma50_dratio_n07_n05 |
2700.213 |
-5.563 |
ma75_dratio_n07_n05 |
-1.087 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.719 |
atratio_n003_n002 |
-33.719 |
vratio_n050_n025 |
55.1 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.741 |
貸借 |
-3.46 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.105 |
mrstrength_n005_n002 |
2620.4 |
-1.694 |
ma5_dratio_n05_000 |
2540.6 |
1.393 |
ma10_dratio_000_005 |
2533.36 |
1.683 |
ma25_dratio_000_005 |
2702.3 |
-4.674 |
ma50_dratio_n05_000 |
2702.48 |
-4.68 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
3.651 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
52.647 |
vratio_0050_0075 |
56.6 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.558 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.832 |
mrstrength_n001_n0.5 |
2632.8 |
0.577 |
ma5_dratio_000_005 |
2517.8 |
5.171 |
ma10_dratio_005_007 |
2531.12 |
4.618 |
ma25_dratio_000_005 |
2712.18 |
-2.366 |
ma50_dratio_n05_000 |
2704.133 |
-2.076 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.504 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-32.806 |
vratio_n050_n025 |
57 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.908 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
0.977 |
mrstrength_00.7_0001 |
2593.6 |
2.869 |
ma5_dratio_000_005 |
2486.1 |
7.317 |
ma10_dratio_007_010 |
2528.44 |
5.52 |
ma25_dratio_005_007 |
2717.2 |
-1.811 |
ma50_dratio_n05_000 |
2705.053 |
-1.37 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
2.433 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
4.314 |
atratio_0003_0005 |
-22.154 |
vratio_n025_0000 |
56.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.256 |
貸借 |
4.058 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.319 |
mrstrength_0002_0005 |
2545 |
4.519 |
ma5_dratio_000_005 |
2440.3 |
9.003 |
ma10_dratio_007_010 |
2517.84 |
5.646 |
ma25_dratio_005_007 |
2720.14 |
-2.211 |
ma50_dratio_n05_000 |
2705.293 |
-1.674 |
ma75_dratio_n05_000 |
1.451 |
gratio_0001_0002 |
6.051 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-3.336 |
atratio_n005_n003 |
-20.828 |
vratio_n025_0000 |
56.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.727 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-2.359 |
mrstrength_n005_n002 |
2495.8 |
2.172 |
ma5_dratio_000_005 |
2412.8 |
5.686 |
ma10_dratio_005_007 |
2511.56 |
1.531 |
ma25_dratio_000_005 |
2723.56 |
-6.373 |
ma50_dratio_n07_n05 |
2705.16 |
-5.736 |
ma75_dratio_n07_n05 |
-1.895 |
gratio_n002_n001 |
5.124 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
7.586 |
atratio_0005_0010 |
35.479 |
vratio_0025_0050 |
56.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.636 |
貸借 |
9.222 |
rstrength_0005_0010 |
cont_07 |
-0.144 |
7.73 |
mrstrength_0005_0010 |
2460.8 |
7.201 |
ma5_dratio_007_010 |
2413.9 |
9.284 |
ma10_dratio_007_010 |
2504.08 |
5.348 |
ma25_dratio_005_007 |
2728.56 |
-3.319 |
ma50_dratio_n05_000 |
2708.307 |
-2.596 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
10.74 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
38.673 |
vratio_0025_0050 |
56.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.14 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_06 |
1.432 |
-0.319 |
mrstrength_n0.5_n0.2 |
2402.8 |
2.048 |
ma5_dratio_000_005 |
2419.6 |
1.339 |
ma10_dratio_000_005 |
2502.2 |
-2.006 |
ma25_dratio_n05_000 |
2731.18 |
-10.222 |
ma50_dratio_n15_n10 |
2710.133 |
-9.525 |
ma75_dratio_n10_n07 |
0.536 |
gratio_00.5_0001 |
4.75 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-41.811 |
vratio_n050_n025 |
56.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
3.682 |
貸借 |
-3.226 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.08 |
mrstrength_0000_00.2 |
2378.6 |
1.951 |
ma5_dratio_000_005 |
2443.6 |
-0.761 |
ma10_dratio_n05_000 |
2512.52 |
-3.483 |
ma25_dratio_n05_000 |
2739.1 |
-11.467 |
ma50_dratio_n15_n10 |
2714.373 |
-10.661 |
ma75_dratio_n15_n10 |
0.994 |
gratio_00.5_0001 |
3.656 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.642 |
atratio_0001_0002 |
65.055 |
vratio_0050_0075 |
51.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.612 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_04 |
1.556 |
0.086 |
mrstrength_0000_00.2 |
2335.6 |
3.357 |
ma5_dratio_000_005 |
2473 |
-2.386 |
ma10_dratio_n05_000 |
2526.08 |
-4.437 |
ma25_dratio_n05_000 |
2746.52 |
-12.107 |
ma50_dratio_n15_n10 |
2717.467 |
-11.167 |
ma75_dratio_n15_n10 |
0.589 |
gratio_00.5_0001 |
2.815 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.15 |
atratio_0001_0002 |
-39.414 |
vratio_n050_n025 |
51.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-1.593 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_03 |
0.405 |
0.745 |
mrstrength_00.7_0001 |
2329.8 |
1.94 |
ma5_dratio_000_005 |
2502.1 |
-5.08 |
ma10_dratio_n07_n05 |
2542.12 |
-6.574 |
ma25_dratio_n07_n05 |
2753.22 |
-13.737 |
ma50_dratio_n15_n10 |
2720.867 |
-12.712 |
ma75_dratio_n15_n10 |
0.511 |
gratio_00.5_0001 |
2.061 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
-53.556 |
vratio_n075_n050 |
51.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.733 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.868 |
mrstrength_00.7_0001 |
2367 |
-0.803 |
ma5_dratio_n05_000 |
2531.7 |
-7.256 |
ma10_dratio_n10_n07 |
2560.76 |
-8.308 |
ma25_dratio_n10_n07 |
2759 |
-14.897 |
ma50_dratio_n15_n10 |
2725.133 |
-13.839 |
ma75_dratio_n15_n10 |
-1.544 |
gratio_n002_n001 |
4.382 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
5.475 |
atratio_0005_0010 |
28.947 |
vratio_0025_0050 |
51.6 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.263 |
貸借 |
5.212 |
rstrength_0005_0010 |
cont_none |
1.038 |
4.437 |
mrstrength_0002_0005 |
2436.4 |
-4.326 |
ma5_dratio_n05_000 |
2560.6 |
-8.967 |
ma10_dratio_n10_n07 |
2585.44 |
-9.841 |
ma25_dratio_n10_n07 |
2766.78 |
-15.75 |
ma50_dratio_n20_n15 |
2729.853 |
-14.611 |
ma75_dratio_n15_n10 |
1.041 |
gratio_0001_0002 |
9.633 |
volaratio_007_010 |
| 2025-05-01 |
14:46 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-7.338 |
atratio_n010_n005 |
-45.808 |
vratio_n050_n025 |
51.5 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.564 |
貸借 |
-7.902 |
rstrength_n010_n005 |
cont_n3 |
1.129 |
-8.467 |
mrstrength_n010_n005 |
2508.6 |
-11.903 |
ma5_dratio_n15_n10 |
2574.7 |
-14.165 |
ma10_dratio_n15_n10 |
2613.4 |
-15.436 |
ma25_dratio_n20_n15 |
2773.28 |
-20.311 |
ma50_dratio_n30_n20 |
2734.867 |
-19.192 |
ma75_dratio_n20_n15 |
-2.096 |
gratio_n003_n002 |
5.656 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-6.872 |
atratio_n010_n005 |
89.052 |
vratio_0075_0100 |
51.6 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.417 |
貸借 |
-7.289 |
rstrength_n010_n005 |
cont_n2 |
0.573 |
-7.445 |
mrstrength_n010_n005 |
2610.4 |
-8.635 |
ma5_dratio_n10_n07 |
2603.5 |
-8.393 |
ma10_dratio_n10_n07 |
2646.4 |
-9.878 |
ma25_dratio_n10_n07 |
2783.24 |
-14.309 |
ma50_dratio_n15_n10 |
2742.52 |
-13.036 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
8.701 |
volaratio_007_010 |
| 2025-04-28 |
10:05 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-4.972 |
atratio_n005_n003 |
512 |
vratio_0500_1000 |
51.5 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.139 |
貸借 |
-4.833 |
rstrength_n005_n002 |
cont_none |
0.376 |
-5.348 |
mrstrength_n010_n005 |
2674.4 |
-4.24 |
ma5_dratio_n05_000 |
2613.6 |
-2.013 |
ma10_dratio_n05_000 |
2670 |
-4.082 |
ma25_dratio_n05_000 |
2790 |
-8.208 |
ma50_dratio_n10_n07 |
2749.387 |
-6.852 |
ma75_dratio_n07_n05 |
1.855 |
gratio_0001_0002 |
10.959 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-7.407 |
vratio_n025_0000 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.796 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.791 |
mrstrength_n002_n001 |
2696.4 |
-0.052 |
ma5_dratio_n05_000 |
2609.3 |
3.284 |
ma10_dratio_000_005 |
2686.56 |
0.314 |
ma25_dratio_000_005 |
2793.26 |
-3.518 |
ma50_dratio_n05_000 |
2755.12 |
-2.182 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-16.602 |
vratio_n025_0000 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.845 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.482 |
mrstrength_n002_n001 |
2684.8 |
0.268 |
ma5_dratio_000_005 |
2591.8 |
3.866 |
ma10_dratio_000_005 |
2699.56 |
-0.28 |
ma25_dratio_n05_000 |
2791.72 |
-3.572 |
ma50_dratio_n05_000 |
2759.653 |
-2.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
-44.06 |
vratio_n050_n025 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.135 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_04 |
1.894 |
-1.376 |
mrstrength_n002_n001 |
2640.8 |
2.961 |
ma5_dratio_000_005 |
2580.7 |
5.359 |
ma10_dratio_005_007 |
2712.28 |
0.248 |
ma25_dratio_000_005 |
2790.28 |
-2.555 |
ma50_dratio_n05_000 |
2763.133 |
-1.597 |
ma75_dratio_n05_000 |
1.183 |
gratio_0001_0002 |
2.481 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.273 |
atratio_0001_0002 |
55.369 |
vratio_0050_0075 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.877 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.446 |
mrstrength_0001_0002 |
2596.6 |
4.175 |
ma5_dratio_000_005 |
2549.1 |
6.116 |
ma10_dratio_005_007 |
2724.72 |
-0.724 |
ma25_dratio_n05_000 |
2788.74 |
-3.003 |
ma50_dratio_n05_000 |
2766.413 |
-2.22 |
ma75_dratio_n05_000 |
1.123 |
gratio_0001_0002 |
4.731 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.289 |
atratio_0001_0002 |
-56.56 |
vratio_n075_n050 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
-0.879 |
貸借 |
2.168 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.586 |
mrstrength_0002_0005 |
2552.8 |
4.63 |
ma5_dratio_000_005 |
2528.9 |
5.619 |
ma10_dratio_005_007 |
2737.52 |
-2.43 |
ma25_dratio_n05_000 |
2789.88 |
-4.261 |
ma50_dratio_n05_000 |
2770.227 |
-3.582 |
ma75_dratio_n05_000 |
-1.669 |
gratio_n002_n001 |
4.011 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
6.675 |
atratio_0005_0010 |
40.574 |
vratio_0025_0050 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
2.379 |
貸借 |
4.296 |
rstrength_0002_0005 |
cont_none |
1.026 |
5.649 |
mrstrength_0005_0010 |
2522.2 |
4.552 |
ma5_dratio_000_005 |
2498.1 |
5.56 |
ma10_dratio_005_007 |
2753.08 |
-4.216 |
ma25_dratio_n05_000 |
2788.54 |
-5.434 |
ma50_dratio_n07_n05 |
2773.92 |
-4.936 |
ma75_dratio_n05_000 |
2.023 |
gratio_0002_0003 |
9.414 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.041 |
atratio_n002_n001 |
20.494 |
vratio_0000_0025 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
1.033 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.389 |
mrstrength_n005_n002 |
2498.8 |
-1.073 |
ma5_dratio_n05_000 |
2493.5 |
-0.862 |
ma10_dratio_n05_000 |
2774.6 |
-10.906 |
ma25_dratio_n15_n10 |
2784.48 |
-11.222 |
ma50_dratio_n15_n10 |
2778.173 |
-11.021 |
ma75_dratio_n15_n10 |
-1.121 |
gratio_n002_n001 |
2.637 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
-28.064 |
vratio_n050_n025 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.067 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.496 |
mrstrength_0001_0002 |
2520.6 |
-0.897 |
ma5_dratio_n05_000 |
2517.3 |
-0.767 |
ma10_dratio_n05_000 |
2803.72 |
-10.904 |
ma25_dratio_n15_n10 |
2781.22 |
-10.183 |
ma50_dratio_n15_n10 |
2783.96 |
-10.272 |
ma75_dratio_n15_n10 |
-0.241 |
gratio_n0.5_0000 |
3.388 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.271 |
atratio_n002_n001 |
54.247 |
vratio_0050_0075 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
0.787 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-2.11 |
mrstrength_n005_n002 |
2501.6 |
-0.624 |
ma5_dratio_n05_000 |
2543.9 |
-2.276 |
ma10_dratio_n05_000 |
2824 |
-11.969 |
ma25_dratio_n15_n10 |
2778.26 |
-10.52 |
ma50_dratio_n15_n10 |
2789.707 |
-10.887 |
ma75_dratio_n15_n10 |
-0.675 |
gratio_n001_n0.5 |
2.788 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-33.515 |
vratio_n050_n025 |
54.7 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.23 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
5476;5423;5471 |
高周波;東京製鉄;大同特鋼 |
1.589 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.26 |
mrstrength_n002_n001 |
2505 |
0.519 |
ma5_dratio_000_005 |
2576.8 |
-2.282 |
ma10_dratio_n05_000 |
2851.16 |
-11.685 |
ma25_dratio_n15_n10 |
2783 |
-9.522 |
ma50_dratio_n10_n07 |
2795.827 |
-9.937 |
ma75_dratio_n10_n07 |
-0.635 |
gratio_n001_n0.5 |
3.794 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.363 |
atratio_n003_n002 |
10.02 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
1.271 |
貸借 |
-3.634 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.594 |
mrstrength_00.5_00.7 |
2474 |
1.859 |
ma5_dratio_000_005 |
2609.1 |
-3.415 |
ma10_dratio_n05_000 |
2871.24 |
-12.233 |
ma25_dratio_n15_n10 |
2787.04 |
-9.581 |
ma50_dratio_n10_n07 |
2801.973 |
-10.063 |
ma75_dratio_n15_n10 |
-1.937 |
gratio_n002_n001 |
4.646 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
7.407 |
atratio_0005_0010 |
-33.907 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
2.214 |
貸借 |
5.193 |
rstrength_0005_0010 |
cont_none |
9.128 |
-1.721 |
mrstrength_n002_n001 |
2488.2 |
3.73 |
ma5_dratio_000_005 |
2653.6 |
-2.736 |
ma10_dratio_n05_000 |
2893.24 |
-10.792 |
ma25_dratio_n15_n10 |
2790.64 |
-7.512 |
ma50_dratio_n10_n07 |
2809.173 |
-8.122 |
ma75_dratio_n10_n07 |
7.366 |
gratio_0005_0010 |
3.056 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-3.995 |
atratio_n005_n003 |
32.689 |
vratio_0025_0050 |
26 |
per_025_030 |
0.61 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
1.24 |
mratio_0001_1.50 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-1.705 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.061 |
mrstrength_n0.2_0000 |
2514 |
-4.415 |
ma5_dratio_n05_000 |
2698.5 |
-10.951 |
ma10_dratio_n15_n10 |
2905.96 |
-17.308 |
ma25_dratio_n20_n15 |
2793.36 |
-13.975 |
ma50_dratio_n15_n10 |
2814.96 |
-14.635 |
ma75_dratio_n15_n10 |
-1.998 |
gratio_n002_n001 |
3.546 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
5.925 |
atratio_0005_0010 |
-18.247 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
2.787 |
貸借 |
3.138 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.1 |
mrstrength_n0.2_0000 |
2586.2 |
-3.217 |
ma5_dratio_n05_000 |
2761.7 |
-9.367 |
ma10_dratio_n10_n07 |
2922.44 |
-14.352 |
ma25_dratio_n15_n10 |
2799.02 |
-10.576 |
ma50_dratio_n15_n10 |
2823.853 |
-11.362 |
ma75_dratio_n15_n10 |
5.967 |
gratio_0005_0010 |
3.497 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-8.8 |
atratio_n010_n005 |
4.662 |
vratio_0000_0025 |
25.5 |
per_025_030 |
0.6 |
pbr_0.6_0.8 |
1.44 |
yield_1.4_1.6 |
1.24 |
mratio_0001_1.50 |
999億円 |
999 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-3.57 |
貸借 |
-5.23 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-0.973 |
mrstrength_n001_n0.5 |
2648.6 |
-10.783 |
ma5_dratio_n15_n10 |
2808.9 |
-15.875 |
ma10_dratio_n20_n15 |
2935.56 |
-19.504 |
ma25_dratio_n20_n15 |
2801.96 |
-15.666 |
ma50_dratio_n20_n15 |
2831.347 |
-16.541 |
ma75_dratio_n20_n15 |
-9.649 |
gratio_n010_n005 |
4.528 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-4.391 |
atratio_n005_n003 |
69.643 |
vratio_0050_0075 |
28 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-3.599 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-1.641 |
mrstrength_n002_n001 |
2744.2 |
-5.583 |
ma5_dratio_n07_n05 |
2870.1 |
-9.724 |
ma10_dratio_n10_n07 |
2953.04 |
-12.26 |
ma25_dratio_n15_n10 |
2810.42 |
-7.807 |
ma50_dratio_n10_n07 |
2841.373 |
-8.812 |
ma75_dratio_n10_n07 |
-3.69 |
gratio_n005_n003 |
5.004 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.954 |
atratio_n002_n001 |
-11.91 |
vratio_n025_0000 |
29.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.9 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
0.817 |
mrstrength_00.7_0001 |
2819 |
-3.867 |
ma5_dratio_n05_000 |
2913 |
-6.969 |
ma10_dratio_n07_n05 |
2960.16 |
-8.451 |
ma25_dratio_n10_n07 |
2814.1 |
-3.699 |
ma50_dratio_n05_000 |
2848.693 |
-4.869 |
ma75_dratio_n05_000 |
-4.522 |
gratio_n005_n003 |
3.714 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.812 |
atratio_n002_n001 |
14.691 |
vratio_0000_0025 |
29.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.815 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-2.097 |
mrstrength_n005_n002 |
2883 |
-4.128 |
ma5_dratio_n05_000 |
2943 |
-6.082 |
ma10_dratio_n07_n05 |
2965.68 |
-6.8 |
ma25_dratio_n07_n05 |
2815.3 |
-1.822 |
ma50_dratio_n05_000 |
2853.893 |
-3.15 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
3.605 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-44.886 |
vratio_n050_n025 |
30.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.21 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.459 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.934 |
mrstrength_n001_n0.5 |
2937.2 |
-4.16 |
ma5_dratio_n05_000 |
2969.6 |
-5.206 |
ma10_dratio_n07_n05 |
2966.96 |
-5.122 |
ma25_dratio_n07_n05 |
2813.16 |
0.065 |
ma50_dratio_000_005 |
2859.44 |
-1.554 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
2.202 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-4.182 |
atratio_n005_n003 |
45.756 |
vratio_0025_0050 |
30.7 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.2 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-1.268 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.134 |
mrstrength_n0.2_0000 |
2969.2 |
-4.318 |
ma5_dratio_n05_000 |
2990.6 |
-5.002 |
ma10_dratio_n07_n05 |
2964.32 |
-4.16 |
ma25_dratio_n05_000 |
2810.24 |
1.095 |
ma50_dratio_000_005 |
2865.973 |
-0.871 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.477 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.145 |
atratio_n003_n002 |
-24.883 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.15 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-1.109 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.347 |
mrstrength_n0.5_n0.2 |
2996 |
-1.035 |
ma5_dratio_n05_000 |
3012.5 |
-1.577 |
ma10_dratio_n05_000 |
2957.24 |
0.262 |
ma25_dratio_000_005 |
2807.32 |
5.617 |
ma50_dratio_005_007 |
2873.693 |
3.177 |
ma75_dratio_000_005 |
-1.32 |
gratio_n002_n001 |
2.246 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
47.477 |
vratio_0025_0050 |
32.8 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,281億円 |
1281 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.17 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.433 |
mrstrength_00.2_00.5 |
3007 |
0.765 |
ma5_dratio_000_005 |
3033.5 |
-0.115 |
ma10_dratio_n05_000 |
2948.12 |
2.777 |
ma25_dratio_000_005 |
2802.06 |
8.135 |
ma50_dratio_007_010 |
2881.027 |
5.171 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.017 |
atratio_0002_0003 |
15.344 |
vratio_0000_0025 |
32.8 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.267 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.364 |
mrstrength_0001_0002 |
3003 |
1.066 |
ma5_dratio_000_005 |
3050.5 |
-0.508 |
ma10_dratio_n05_000 |
2933.16 |
3.472 |
ma25_dratio_000_005 |
2795.6 |
8.563 |
ma50_dratio_007_010 |
2885.693 |
5.174 |
ma75_dratio_005_007 |
0.504 |
gratio_00.5_0001 |
2.391 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.028 |
vratio_0000_0025 |
32.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.14 |
yield_001_1.2 |
1.2 |
mratio_0001_1.50 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.08 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3002 |
-0.899 |
ma5_dratio_n05_000 |
3047.5 |
-2.379 |
ma10_dratio_n05_000 |
2920.08 |
1.881 |
ma25_dratio_000_005 |
2790.58 |
6.609 |
ma50_dratio_005_007 |
2889.427 |
2.962 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.49 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
32.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.14 |
yield_001_1.2 |
1.2 |
mratio_0001_1.50 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.589 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.308 |
mrstrength_n002_n001 |
3012 |
-1.228 |
ma5_dratio_n05_000 |
3066.5 |
-2.984 |
ma10_dratio_n05_000 |
2910 |
2.234 |
ma25_dratio_000_005 |
2789.08 |
6.666 |
ma50_dratio_005_007 |
2893.827 |
2.805 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
146.565 |
vratio_0100_0200 |
32.6 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.13 |
yield_001_1.2 |
1.2 |
mratio_0001_1.50 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.404 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.53 |
mrstrength_00.5_00.7 |
3029 |
-0.297 |
ma5_dratio_n05_000 |
3071 |
-1.661 |
ma10_dratio_n05_000 |
2899.96 |
4.139 |
ma25_dratio_000_005 |
2789.4 |
8.267 |
ma50_dratio_007_010 |
2898.16 |
4.204 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-15.119 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.13 |
yield_001_1.2 |
1.2 |
mratio_0001_1.50 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.669 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.413 |
mrstrength_n0.5_n0.2 |
3060 |
-1.634 |
ma5_dratio_n05_000 |
3076 |
-2.146 |
ma10_dratio_n05_000 |
2883.88 |
4.373 |
ma25_dratio_000_005 |
2789.7 |
7.897 |
ma50_dratio_007_010 |
2902.627 |
3.699 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
7.425 |
vratio_0000_0025 |
32.8 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
1,281億円 |
1281 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.61 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-1.035 |
mrstrength_n002_n001 |
3098 |
-2.195 |
ma5_dratio_n05_000 |
3064.9 |
-1.139 |
ma10_dratio_n05_000 |
2868.28 |
5.638 |
ma25_dratio_005_007 |
2788.56 |
8.658 |
ma50_dratio_007_010 |
2903.293 |
4.364 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.144 |
atratio_n002_n001 |
11.37 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.055 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-2.071 |
mrstrength_n005_n002 |
3093 |
-2.199 |
ma5_dratio_n05_000 |
3043.4 |
-0.605 |
ma10_dratio_n05_000 |
2852.76 |
6.038 |
ma25_dratio_005_007 |
2787.26 |
8.53 |
ma50_dratio_007_010 |
2903.627 |
4.18 |
ma75_dratio_000_005 |
2.288 |
gratio_0002_0003 |
6.071 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-3.622 |
atratio_n005_n003 |
15.179 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.11 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.117 |
貸借 |
-3.505 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-4.337 |
mrstrength_n005_n002 |
3121 |
-1.955 |
ma5_dratio_n05_000 |
3024 |
1.19 |
ma10_dratio_000_005 |
2842.24 |
7.662 |
ma25_dratio_007_010 |
2786.58 |
9.812 |
ma50_dratio_007_010 |
2903.293 |
5.398 |
ma75_dratio_005_007 |
-0.945 |
gratio_n001_n0.5 |
3.795 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-24.494 |
vratio_n025_0000 |
34.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.07 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.094 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.702 |
mrstrength_n001_n0.5 |
3113 |
1.992 |
ma5_dratio_000_005 |
2998 |
5.904 |
ma10_dratio_005_007 |
2824 |
12.429 |
ma25_dratio_010_015 |
2784.34 |
14.031 |
ma50_dratio_010_015 |
2902.76 |
9.379 |
ma75_dratio_007_010 |
-1.406 |
gratio_n002_n001 |
2.392 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
6.489 |
atratio_0005_0010 |
-39.041 |
vratio_n050_n025 |
34.6 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.06 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.05 |
貸借 |
6.539 |
rstrength_0005_0010 |
cont_none |
0.071 |
6.418 |
mrstrength_0005_0010 |
3092 |
3.493 |
ma5_dratio_000_005 |
2957.4 |
8.203 |
ma10_dratio_007_010 |
2794.36 |
14.516 |
ma25_dratio_010_015 |
2779.96 |
15.11 |
ma50_dratio_015_020 |
2901.827 |
10.275 |
ma75_dratio_010_015 |
1.498 |
gratio_0001_0002 |
6.086 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-5.055 |
atratio_n010_n005 |
1.389 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.13 |
yield_001_1.2 |
1.21 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.368 |
貸借 |
-4.687 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-4.42 |
mrstrength_n005_n002 |
3031.8 |
-0.884 |
ma5_dratio_n05_000 |
2922.2 |
2.833 |
ma10_dratio_000_005 |
2758.72 |
8.927 |
ma25_dratio_007_010 |
2774.08 |
8.324 |
ma50_dratio_007_010 |
2899.627 |
3.634 |
ma75_dratio_000_005 |
-1.738 |
gratio_n002_n001 |
5.449 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
4.801 |
atratio_0003_0005 |
56.522 |
vratio_0050_0075 |
34.2 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.07 |
yield_001_1.2 |
1.26 |
mratio_0001_1.50 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.348 |
貸借 |
4.453 |
rstrength_0002_0005 |
cont_none |
0.383 |
4.418 |
mrstrength_0002_0005 |
2993.8 |
5.718 |
ma5_dratio_005_007 |
2901.3 |
9.089 |
ma10_dratio_007_010 |
2732.52 |
15.827 |
ma25_dratio_015_020 |
2772.56 |
14.154 |
ma50_dratio_010_015 |
2899.693 |
9.149 |
ma75_dratio_007_010 |
0.497 |
gratio_0000_00.5 |
7.238 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
-59.895 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.13 |
yield_001_1.2 |
1.26 |
mratio_0001_1.50 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.052 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.54 |
mrstrength_00.5_00.7 |
2927 |
3.177 |
ma5_dratio_000_005 |
2859.7 |
5.605 |
ma10_dratio_005_007 |
2714.84 |
11.24 |
ma25_dratio_010_015 |
2768.16 |
9.098 |
ma50_dratio_007_010 |
2898.76 |
4.182 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
3.477 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
5.899 |
atratio_0005_0010 |
14.93 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.11 |
yield_001_1.2 |
1.26 |
mratio_0001_1.50 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.803 |
貸借 |
5.096 |
rstrength_0005_0010 |
cont_02 |
0.766 |
5.133 |
mrstrength_0005_0010 |
2883 |
6.486 |
ma5_dratio_005_007 |
2824.1 |
8.707 |
ma10_dratio_007_010 |
2702.84 |
13.584 |
ma25_dratio_010_015 |
2767.34 |
10.937 |
ma50_dratio_010_015 |
2900.093 |
5.859 |
ma75_dratio_005_007 |
3.449 |
gratio_0003_0005 |
6.071 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.984 |
atratio_0002_0003 |
44.848 |
vratio_0025_0050 |
31.3 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.17 |
yield_001_1.2 |
1.26 |
mratio_0001_1.50 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.049 |
貸借 |
3.033 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.751 |
mrstrength_0002_0005 |
2822.8 |
2.699 |
ma5_dratio_000_005 |
2790.8 |
3.877 |
ma10_dratio_000_005 |
2688.04 |
7.848 |
ma25_dratio_007_010 |
2767.14 |
4.765 |
ma50_dratio_000_005 |
2901.16 |
-0.074 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
4.225 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
45.666 |
vratio_0025_0050 |
30.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.21 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.315 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.637 |
mrstrength_00.5_00.7 |
2812.6 |
0.085 |
ma5_dratio_000_005 |
2766.5 |
1.753 |
ma10_dratio_000_005 |
2680.76 |
5.008 |
ma25_dratio_005_007 |
2769.46 |
1.644 |
ma50_dratio_000_005 |
2904.173 |
-3.071 |
ma75_dratio_n05_000 |
-0.989 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
-56.204 |
vratio_n075_n050 |
30.6 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.2 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.763 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
1.695 |
-0.588 |
mrstrength_n001_n0.5 |
2808.8 |
0.79 |
ma5_dratio_000_005 |
2755.8 |
2.729 |
ma10_dratio_000_005 |
2675.6 |
5.808 |
ma25_dratio_005_007 |
2774.56 |
2.034 |
ma50_dratio_000_005 |
2908.107 |
-2.651 |
ma75_dratio_n05_000 |
3.571 |
gratio_0003_0005 |
3.409 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
224.324 |
vratio_0200_0300 |
30.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
1.21 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.224 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.997 |
mrstrength_0002_0005 |
2792.4 |
0.272 |
ma5_dratio_000_005 |
2745 |
2.004 |
ma10_dratio_000_005 |
2668.36 |
4.933 |
ma25_dratio_000_005 |
2779.24 |
0.747 |
ma50_dratio_000_005 |
2911.427 |
-3.827 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
5.308 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.774 |
atratio_n003_n002 |
-13.506 |
vratio_n025_0000 |
29.9 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.448 |
貸借 |
-3.222 |
rstrength_n005_n002 |
cont_none |
0.298 |
-3.072 |
mrstrength_n005_n002 |
2765.2 |
0.137 |
ma5_dratio_000_005 |
2737.4 |
1.154 |
ma10_dratio_000_005 |
2667.8 |
3.793 |
ma25_dratio_000_005 |
2785.54 |
-0.594 |
ma50_dratio_n05_000 |
2914.16 |
-4.981 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
5.049 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.86 |
atratio_0001_0002 |
-1.786 |
vratio_n025_0000 |
30.8 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.19 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.268 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
2.11 |
mrstrength_0002_0005 |
2758.8 |
3.233 |
ma5_dratio_000_005 |
2722.3 |
4.617 |
ma10_dratio_000_005 |
2668.04 |
6.745 |
ma25_dratio_005_007 |
2792.96 |
1.971 |
ma50_dratio_000_005 |
2918.44 |
-2.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.149 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.71 |
atratio_0001_0002 |
-13.274 |
vratio_n025_0000 |
30.2 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
1.22 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.558 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.1 |
mrstrength_0002_0005 |
2720.4 |
2.779 |
ma5_dratio_000_005 |
2699.5 |
3.575 |
ma10_dratio_000_005 |
2664.92 |
4.919 |
ma25_dratio_000_005 |
2798 |
-0.071 |
ma50_dratio_n05_000 |
2920.36 |
-4.258 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
3.191 |
atratio_0003_0005 |
-25.78 |
vratio_n050_n025 |
29.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
1.24 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.763 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.935 |
mrstrength_0002_0005 |
2702.8 |
1.709 |
ma5_dratio_000_005 |
2684.1 |
2.418 |
ma10_dratio_000_005 |
2659.36 |
3.371 |
ma25_dratio_000_005 |
2805.68 |
-2.02 |
ma50_dratio_n05_000 |
2927.28 |
-6.09 |
ma75_dratio_n07_n05 |
1.164 |
gratio_0001_0002 |
3.152 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.667 |
atratio_n003_n002 |
-7.867 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.975 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.425 |
mrstrength_n002_n001 |
2697.6 |
-1.246 |
ma5_dratio_n05_000 |
2685.4 |
-0.797 |
ma10_dratio_n05_000 |
2656.16 |
0.295 |
ma25_dratio_000_005 |
2816.8 |
-5.425 |
ma50_dratio_n07_n05 |
2932.56 |
-9.158 |
ma75_dratio_n10_n07 |
-0.658 |
gratio_n001_n0.5 |
5.75 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
3.05 |
atratio_0003_0005 |
94.985 |
vratio_0075_0100 |
29.6 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
1.24 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.266 |
貸借 |
3.316 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.319 |
mrstrength_0002_0005 |
2709.6 |
1.011 |
ma5_dratio_000_005 |
2679.4 |
2.15 |
ma10_dratio_000_005 |
2657.4 |
2.995 |
ma25_dratio_000_005 |
2831.92 |
-3.352 |
ma50_dratio_n05_000 |
2940.04 |
-6.906 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.92 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.92 |
atratio_n002_n001 |
-33.268 |
vratio_n050_n025 |
28.7 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
1.28 |
mratio_0001_1.50 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.249 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.165 |
mrstrength_n005_n002 |
2685.8 |
-1.11 |
ma5_dratio_n05_000 |
2649.1 |
0.26 |
ma10_dratio_000_005 |
2656 |
0 |
ma25_dratio_000_005 |
2847.48 |
-6.725 |
ma50_dratio_n07_n05 |
2947.28 |
-9.883 |
ma75_dratio_n10_n07 |
-0.775 |
gratio_n001_n0.5 |
4.912 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
14.414 |
vratio_0000_0025 |
29.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
1.28 |
mratio_0001_1.50 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.252 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.614 |
mrstrength_n001_n0.5 |
2678.6 |
1.098 |
ma5_dratio_000_005 |
2614.4 |
3.58 |
ma10_dratio_000_005 |
2658.04 |
1.88 |
ma25_dratio_000_005 |
2861.96 |
-5.38 |
ma50_dratio_n07_n05 |
2954.933 |
-8.357 |
ma75_dratio_n10_n07 |
-3.011 |
gratio_n005_n003 |
3.711 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-40.162 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
1.28 |
mratio_0001_1.50 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.041 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.754 |
mrstrength_00.7_0001 |
2665.4 |
2.161 |
ma5_dratio_000_005 |
2578.6 |
5.6 |
ma10_dratio_005_007 |
2661.08 |
2.327 |
ma25_dratio_000_005 |
2874.1 |
-5.257 |
ma50_dratio_n07_n05 |
2962.36 |
-8.08 |
ma75_dratio_n10_n07 |
0.514 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
4.049 |
atratio_0003_0005 |
-25.8 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
1.28 |
mratio_0001_1.50 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.223 |
貸借 |
4.272 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.771 |
mrstrength_0002_0005 |
2673.2 |
1.9 |
ma5_dratio_000_005 |
2578.6 |
5.639 |
ma10_dratio_005_007 |
2668.16 |
2.093 |
ma25_dratio_000_005 |
2885.74 |
-5.605 |
ma50_dratio_n07_n05 |
2970.053 |
-8.284 |
ma75_dratio_n10_n07 |
1.757 |
gratio_0001_0002 |
4.115 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-17.15 |
vratio_n025_0000 |
28.3 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
1.28 |
mratio_0001_1.50 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.041 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-0.495 |
mrstrength_n0.5_n0.2 |
2649.2 |
-1.178 |
ma5_dratio_n05_000 |
2578.2 |
1.544 |
ma10_dratio_000_005 |
2678.84 |
-2.271 |
ma25_dratio_n05_000 |
2897.26 |
-9.639 |
ma50_dratio_n10_n07 |
2977.733 |
-12.081 |
ma75_dratio_n15_n10 |
-1.069 |
gratio_n002_n001 |
3.868 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-30.272 |
vratio_n050_n025 |
28.3 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
30.37 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.112 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.869 |
mrstrength_n001_n0.5 |
2612.4 |
0.291 |
ma5_dratio_000_005 |
2586.4 |
1.299 |
ma10_dratio_000_005 |
2695.52 |
-2.802 |
ma25_dratio_n05_000 |
2912 |
-10.027 |
ma50_dratio_n15_n10 |
2987.027 |
-12.287 |
ma75_dratio_n15_n10 |
-1.893 |
gratio_n002_n001 |
5.307 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-4.345 |
atratio_n005_n003 |
-4.681 |
vratio_n025_0000 |
28.6 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
30.37 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.527 |
貸借 |
-4.872 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.63 |
mrstrength_n005_n002 |
2550.2 |
3.6 |
ma5_dratio_000_005 |
2596.1 |
1.768 |
ma10_dratio_000_005 |
2708.84 |
-2.467 |
ma25_dratio_n05_000 |
2920.8 |
-9.545 |
ma50_dratio_n10_n07 |
2996.293 |
-11.824 |
ma75_dratio_n15_n10 |
-1.448 |
gratio_n002_n001 |
5.952 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
6.068 |
atratio_0005_0010 |
-5.12 |
vratio_n025_0000 |
29.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
30.37 |
mratio_0020_0050 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.884 |
貸借 |
5.184 |
rstrength_0005_0010 |
cont_03 |
0.605 |
5.463 |
mrstrength_0005_0010 |
2491.8 |
10.844 |
ma5_dratio_010_015 |
2600.5 |
6.21 |
ma10_dratio_005_007 |
2721.76 |
1.478 |
ma25_dratio_000_005 |
2929.06 |
-5.704 |
ma50_dratio_n07_n05 |
3005.467 |
-8.101 |
ma75_dratio_n10_n07 |
0.576 |
gratio_00.5_0001 |
6.873 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
6.984 |
atratio_0005_0010 |
-30.044 |
vratio_n050_n025 |
28.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
30.37 |
mratio_0020_0050 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.163 |
貸借 |
6.821 |
rstrength_0005_0010 |
cont_02 |
0.085 |
6.899 |
mrstrength_0005_0010 |
2484 |
4.831 |
ma5_dratio_000_005 |
2589.3 |
0.568 |
ma10_dratio_000_005 |
2730.92 |
-4.648 |
ma25_dratio_n05_000 |
2933.82 |
-11.242 |
ma50_dratio_n15_n10 |
3013.507 |
-13.589 |
ma75_dratio_n15_n10 |
0.657 |
gratio_00.5_0001 |
8.152 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
5.414 |
atratio_0005_0010 |
-15.503 |
vratio_n025_0000 |
26.3 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
30.37 |
mratio_0020_0050 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
3.639 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_none |
0.722 |
4.692 |
mrstrength_0002_0005 |
2507.2 |
-2.92 |
ma5_dratio_n05_000 |
2607.5 |
-6.654 |
ma10_dratio_n07_n05 |
2744.68 |
-11.319 |
ma25_dratio_n15_n10 |
2942.14 |
-17.271 |
ma50_dratio_n20_n15 |
3023.253 |
-19.491 |
ma75_dratio_n20_n15 |
1.169 |
gratio_0001_0002 |
6.404 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
-59.601 |
vratio_n075_n050 |
25 |
per_025_030 |
0.59 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
160 |
mratio_0100_1000 |
976億円 |
976 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
8.302 |
貸借 |
-10.047 |
rstrength_m000_n010 |
cont_n2 |
-2.659 |
0.914 |
mrstrength_00.7_0001 |
2560.4 |
-9.819 |
ma5_dratio_n10_n07 |
2641.6 |
-12.591 |
ma10_dratio_n15_n10 |
2765.56 |
-16.509 |
ma25_dratio_n20_n15 |
2955.56 |
-21.876 |
ma50_dratio_n30_n20 |
3035.267 |
-23.928 |
ma75_dratio_n30_n20 |
-0.213 |
gratio_n0.5_0000 |
6.74 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-13.698 |
atratio_m000_n010 |
2510.749 |
vratio_2000_p000 |
25.4 |
per_025_030 |
0.6 |
pbr_0.6_0.8 |
1.45 |
yield_1.4_1.6 |
160 |
mratio_0100_1000 |
994億円 |
994 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.627 |
貸借 |
-14.325 |
rstrength_m000_n010 |
cont_none |
0.148 |
-13.846 |
mrstrength_m000_n010 |
2642 |
-11.052 |
ma5_dratio_n15_n10 |
2687.7 |
-12.565 |
ma10_dratio_n15_n10 |
2789.44 |
-15.754 |
ma25_dratio_n20_n15 |
2970.08 |
-20.878 |
ma50_dratio_n30_n20 |
3050.013 |
-22.951 |
ma75_dratio_n30_n20 |
-0.808 |
gratio_n001_n0.5 |
28.108 |
volaratio_025_0p0 |
| 2025-01-30 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
27.386 |
vratio_0025_0050 |
37.9 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
160 |
mratio_0100_1000 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-2.457 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_02 |
0.252 |
-0.142 |
mrstrength_n0.2_0000 |
2709.2 |
0.509 |
ma5_dratio_000_005 |
2718.4 |
0.169 |
ma10_dratio_000_005 |
2812.6 |
-3.186 |
ma25_dratio_n05_000 |
2983.28 |
-8.725 |
ma50_dratio_n10_n07 |
3063.347 |
-11.11 |
ma75_dratio_n15_n10 |
-1.066 |
gratio_n002_n001 |
2.343 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-4.743 |
vratio_n025_0000 |
37.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
160 |
mratio_0100_1000 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
2.045 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.279 |
mrstrength_n0.5_n0.2 |
2694.6 |
0.943 |
ma5_dratio_000_005 |
2713 |
0.258 |
ma10_dratio_000_005 |
2821.48 |
-3.597 |
ma25_dratio_n05_000 |
2990.72 |
-9.052 |
ma50_dratio_n10_n07 |
3071.04 |
-11.431 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
12.444 |
vratio_0000_0025 |
37.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
150 |
mratio_0100_1000 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.669 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.761 |
mrstrength_00.7_0001 |
2707.8 |
-0.288 |
ma5_dratio_n05_000 |
2710.5 |
-0.387 |
ma10_dratio_n05_000 |
2831.84 |
-4.656 |
ma25_dratio_n05_000 |
2998.72 |
-9.962 |
ma50_dratio_n10_n07 |
3081.107 |
-12.369 |
ma75_dratio_n15_n10 |
0.11 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-34.018 |
vratio_n050_n025 |
37.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
150 |
mratio_0100_1000 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
1.643 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.071 |
mrstrength_0002_0005 |
2722.8 |
-0.213 |
ma5_dratio_n05_000 |
2710.7 |
0.232 |
ma10_dratio_000_005 |
2846.24 |
-4.541 |
ma25_dratio_n05_000 |
3007.72 |
-9.666 |
ma50_dratio_n10_n07 |
3092.04 |
-12.129 |
ma75_dratio_n15_n10 |
0.856 |
gratio_00.5_0001 |
2.185 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
1.358 |
atratio_0001_0002 |
-36.617 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
150 |
mratio_0100_1000 |
1,136億円 |
1136 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.372 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.425 |
mrstrength_0001_0002 |
2733.4 |
-1.734 |
ma5_dratio_n05_000 |
2709.7 |
-0.875 |
ma10_dratio_n05_000 |
2858.16 |
-6.023 |
ma25_dratio_n07_n05 |
3015.88 |
-10.938 |
ma50_dratio_n15_n10 |
3102.08 |
-13.413 |
ma75_dratio_n15_n10 |
0.302 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-4.882 |
atratio_n005_n003 |
39.74 |
vratio_0025_0050 |
36.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
150 |
mratio_0100_1000 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.412 |
貸借 |
-5.294 |
rstrength_n010_n005 |
cont_none |
0.789 |
-5.671 |
mrstrength_n010_n005 |
2727.6 |
-2.845 |
ma5_dratio_n05_000 |
2719.5 |
-2.556 |
ma10_dratio_n05_000 |
2873.52 |
-7.779 |
ma25_dratio_n10_n07 |
3024.36 |
-12.378 |
ma50_dratio_n15_n10 |
3112.733 |
-14.866 |
ma75_dratio_n15_n10 |
0.395 |
gratio_0000_00.5 |
5.747 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
86.893 |
vratio_0075_0100 |
38.7 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.22 |
yield_1.2_1.4 |
150 |
mratio_0100_1000 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.255 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.188 |
mrstrength_n002_n001 |
2731.4 |
1.999 |
ma5_dratio_000_005 |
2744.5 |
1.512 |
ma10_dratio_000_005 |
2890.12 |
-3.603 |
ma25_dratio_n05_000 |
3032.96 |
-8.143 |
ma50_dratio_n10_n07 |
3124.6 |
-10.837 |
ma75_dratio_n15_n10 |
-0.18 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-61.567 |
vratio_n075_n050 |
38.6 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
155 |
mratio_0100_1000 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.725 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.142 |
mrstrength_n0.2_0000 |
2713.2 |
2.278 |
ma5_dratio_000_005 |
2765 |
0.362 |
ma10_dratio_000_005 |
2903.28 |
-4.418 |
ma25_dratio_n05_000 |
3037.34 |
-8.637 |
ma50_dratio_n10_n07 |
3133.12 |
-11.43 |
ma75_dratio_n15_n10 |
0.542 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
4.253 |
atratio_0003_0005 |
32.673 |
vratio_0025_0050 |
38.5 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
155 |
mratio_0100_1000 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
1.249 |
貸借 |
3.004 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.08 |
mrstrength_0002_0005 |
2698.6 |
2.646 |
ma5_dratio_000_005 |
2791 |
-0.752 |
ma10_dratio_n05_000 |
2917.88 |
-5.068 |
ma25_dratio_n07_n05 |
3043.64 |
-8.991 |
ma50_dratio_n10_n07 |
3142.12 |
-11.843 |
ma75_dratio_n15_n10 |
1.468 |
gratio_0001_0002 |
4.92 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
10.383 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
155 |
mratio_0100_1000 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.008 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.314 |
-0.136 |
mrstrength_n0.2_0000 |
2686 |
-1.08 |
ma5_dratio_n05_000 |
2809.3 |
-5.421 |
ma10_dratio_n07_n05 |
2931.08 |
-9.351 |
ma25_dratio_n10_n07 |
3048.08 |
-12.83 |
ma50_dratio_n15_n10 |
3151.587 |
-15.693 |
ma75_dratio_n20_n15 |
-1.124 |
gratio_n002_n001 |
1.944 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
43.529 |
vratio_0025_0050 |
37.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
155 |
mratio_0100_1000 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-1.456 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_n7 |
0.333 |
-1.298 |
mrstrength_n002_n001 |
2711.4 |
-1.564 |
ma5_dratio_n05_000 |
2840.1 |
-6.024 |
ma10_dratio_n07_n05 |
2952 |
-9.587 |
ma25_dratio_n10_n07 |
3061.24 |
-12.813 |
ma50_dratio_n15_n10 |
3161.627 |
-15.581 |
ma75_dratio_n20_n15 |
0.074 |
gratio_0000_00.5 |
3.48 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-43.207 |
vratio_n050_n025 |
37.5 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
154 |
mratio_0100_1000 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.609 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n6 |
-0.077 |
-0.182 |
mrstrength_n0.2_0000 |
2757.6 |
-2.27 |
ma5_dratio_n05_000 |
2872.3 |
-6.173 |
ma10_dratio_n07_n05 |
2977.44 |
-9.486 |
ma25_dratio_n10_n07 |
3070.76 |
-12.237 |
ma50_dratio_n15_n10 |
3173.173 |
-15.069 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
24.722 |
vratio_0000_0025 |
37.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
154 |
mratio_0100_1000 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.504 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
1.642 |
mrstrength_0001_0002 |
2816.8 |
-4.076 |
ma5_dratio_n05_000 |
2897.6 |
-6.75 |
ma10_dratio_n07_n05 |
3006.44 |
-10.126 |
ma25_dratio_n15_n10 |
3081.36 |
-12.311 |
ma50_dratio_n15_n10 |
3183.507 |
-15.125 |
ma75_dratio_n20_n15 |
-0.259 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-2.766 |
atratio_n003_n002 |
-32.075 |
vratio_n050_n025 |
37.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
154 |
mratio_0100_1000 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-0.304 |
貸借 |
-2.462 |
rstrength_n005_n002 |
cont_n4 |
-1.047 |
-1.719 |
mrstrength_n002_n001 |
2883.4 |
-6.118 |
ma5_dratio_n07_n05 |
2923 |
-7.39 |
ma10_dratio_n10_n07 |
3038.96 |
-10.923 |
ma25_dratio_n15_n10 |
3092.92 |
-12.478 |
ma50_dratio_n15_n10 |
3193.747 |
-15.241 |
ma75_dratio_n20_n15 |
-1.042 |
gratio_n002_n001 |
3.282 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-4 |
atratio_n005_n003 |
42.091 |
vratio_0025_0050 |
38.7 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.22 |
yield_1.2_1.4 |
154 |
mratio_0100_1000 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-1.008 |
貸借 |
-2.992 |
rstrength_n005_n002 |
cont_n3 |
-0.94 |
-3.06 |
mrstrength_n005_n002 |
2932.6 |
-5.067 |
ma5_dratio_n07_n05 |
2942.9 |
-5.399 |
ma10_dratio_n07_n05 |
3065.88 |
-9.194 |
ma25_dratio_n10_n07 |
3103.38 |
-10.291 |
ma50_dratio_n15_n10 |
3202.253 |
-13.061 |
ma75_dratio_n15_n10 |
-0.69 |
gratio_n001_n0.5 |
4.233 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-3.042 |
atratio_n005_n003 |
-6.983 |
vratio_n025_0000 |
40.3 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.17 |
yield_001_1.2 |
154 |
mratio_0100_1000 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
0.196 |
貸借 |
-3.238 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-2.787 |
mrstrength_n005_n002 |
2968.8 |
-2.317 |
ma5_dratio_n05_000 |
2957.4 |
-1.941 |
ma10_dratio_n05_000 |
3087.12 |
-6.061 |
ma25_dratio_n07_n05 |
3113 |
-6.842 |
ma50_dratio_n07_n05 |
3209.667 |
-9.648 |
ma75_dratio_n10_n07 |
-0.869 |
gratio_n001_n0.5 |
2.483 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
-1.45 |
atratio_n002_n001 |
-50.062 |
vratio_n075_n050 |
41.6 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.14 |
yield_001_1.2 |
154 |
mratio_0100_1000 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
-1.582 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-3.425 |
mrstrength_n005_n002 |
2987 |
0.134 |
ma5_dratio_000_005 |
2961.9 |
0.982 |
ma10_dratio_000_005 |
3103.32 |
-3.619 |
ma25_dratio_n05_000 |
3121 |
-4.165 |
ma50_dratio_n05_000 |
3215.667 |
-6.987 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5449 rela |
大阪製鐵 |
スタンダード（内国株式） |
2.777 |
atratio_0002_0003 |
109.115 |
vratio_0100_0200 |
42.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
118 |
mratio_0100_1000 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
5476;5481;5423 |
高周波;山陽鋼;東京製鉄 |
1.671 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-1.473 |
4.25 |
mrstrength_0002_0005 |
2978.4 |
1.9 |
ma5_dratio_000_005 |
2960.7 |
2.51 |
ma10_dratio_000_005 |
3115.68 |
-2.589 |
ma25_dratio_n05_000 |
3127.18 |
-2.948 |
ma50_dratio_n05_000 |
3220.053 |
-5.747 |
ma75_dratio_n07_n05 |
2.1 |
gratio_0002_0003 |
3.408 |
volaratio_003_004 |