Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-6.6 |
atratio_n010_n005 |
69.88 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
2025-08-06 |
|
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.143 |
gratio_0000_00.5 |
7.883 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
2.802 |
atratio_0002_0003 |
56 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
892億円 |
892 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.008 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.08 |
mrstrength_0002_0005 |
6664 |
4.592 |
ma5_dratio_000_005 |
6364 |
9.522 |
ma10_dratio_007_010 |
5959.6 |
16.954 |
ma25_dratio_015_020 |
5605.3 |
24.347 |
ma50_dratio_020_030 |
5226.4 |
33.361 |
ma75_dratio_030_p00 |
1.475 |
gratio_0001_0002 |
4.148 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
3.988 |
atratio_0003_0005 |
43.239 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
868億円 |
868 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.812 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.181 |
mrstrength_0002_0005 |
6564 |
3.291 |
ma5_dratio_000_005 |
6234 |
8.758 |
ma10_dratio_007_010 |
5902.8 |
14.861 |
ma25_dratio_010_015 |
5560.7 |
21.927 |
ma50_dratio_020_030 |
5198 |
30.435 |
ma75_dratio_030_p00 |
0.153 |
gratio_0000_00.5 |
4.441 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
19.325 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.251 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.473 |
mrstrength_n0.5_n0.2 |
6502 |
0.277 |
ma5_dratio_000_005 |
6123 |
6.484 |
ma10_dratio_005_007 |
5854 |
11.377 |
ma25_dratio_010_015 |
5519.8 |
18.12 |
ma50_dratio_015_020 |
5172.733 |
26.046 |
ma75_dratio_020_030 |
0.456 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
-28.905 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.589 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_08_p0 |
0.334 |
1.366 |
mrstrength_0001_0002 |
6400 |
2.812 |
ma5_dratio_000_005 |
6037 |
8.995 |
ma10_dratio_007_010 |
5816 |
13.136 |
ma25_dratio_010_015 |
5480.6 |
20.06 |
ma50_dratio_020_030 |
5150.4 |
27.757 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.842 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
6.28 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.487 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
6222 |
3.986 |
ma5_dratio_000_005 |
5936 |
8.996 |
ma10_dratio_007_010 |
5780.8 |
11.922 |
ma25_dratio_010_015 |
5440.3 |
18.927 |
ma50_dratio_015_020 |
5128.267 |
26.163 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.392 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
6.28 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.41 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
6064 |
6.695 |
ma5_dratio_005_007 |
5850 |
10.598 |
ma10_dratio_010_015 |
5750.8 |
12.506 |
ma25_dratio_010_015 |
5401.7 |
19.777 |
ma50_dratio_015_020 |
5108.067 |
26.662 |
ma75_dratio_020_030 |
9.274 |
gratio_0005_0010 |
11.848 |
volaratio_010_015 |
| 2025-07-04 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
7.654 |
atratio_0005_0010 |
94.261 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
6.28 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.127 |
貸借 |
6.527 |
rstrength_0005_0010 |
cont_07 |
0.063 |
7.591 |
mrstrength_0005_0010 |
5904 |
9.587 |
ma5_dratio_007_010 |
5758 |
12.365 |
ma10_dratio_010_015 |
5720 |
13.112 |
ma25_dratio_010_015 |
5363.7 |
20.626 |
ma50_dratio_020_030 |
5087.067 |
27.185 |
ma75_dratio_020_030 |
1.664 |
gratio_0001_0002 |
6.908 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
5.624 |
atratio_0005_0010 |
697.512 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
6.28 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.255 |
貸借 |
4.369 |
rstrength_0002_0005 |
cont_06 |
0.059 |
5.565 |
mrstrength_0005_0010 |
5744 |
4.631 |
ma5_dratio_000_005 |
5682 |
5.773 |
ma10_dratio_005_007 |
5682.8 |
5.758 |
ma25_dratio_005_007 |
5325.7 |
12.849 |
ma50_dratio_010_015 |
5065.667 |
18.642 |
ma75_dratio_015_020 |
5.272 |
gratio_0005_0010 |
4.362 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
6.28 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.342 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_05 |
-0.56 |
0.736 |
mrstrength_00.7_0001 |
5674 |
0.282 |
ma5_dratio_000_005 |
5656 |
0.601 |
ma10_dratio_000_005 |
5665.2 |
0.438 |
ma25_dratio_000_005 |
5295.5 |
7.45 |
ma50_dratio_007_010 |
5049.867 |
12.676 |
ma75_dratio_010_015 |
0.528 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-55.921 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
6.03 |
mratio_0005_0010 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.705 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.414 |
mrstrength_0001_0002 |
5650 |
0.531 |
ma5_dratio_000_005 |
5658 |
0.389 |
ma10_dratio_000_005 |
5652.4 |
0.488 |
ma25_dratio_000_005 |
5273.1 |
7.717 |
ma50_dratio_007_010 |
5037.667 |
12.751 |
ma75_dratio_010_015 |
-0.529 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
65.217 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
6.03 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.343 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
5636 |
0.603 |
ma5_dratio_000_005 |
5665 |
0.088 |
ma10_dratio_000_005 |
5640 |
0.532 |
ma25_dratio_000_005 |
5249.1 |
8.019 |
ma50_dratio_007_010 |
5025.933 |
12.815 |
ma75_dratio_010_015 |
1.587 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-8.306 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
6.03 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.114 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.253 |
mrstrength_n002_n001 |
5612 |
1.033 |
ma5_dratio_000_005 |
5668 |
0.035 |
ma10_dratio_000_005 |
5626.8 |
0.768 |
ma25_dratio_000_005 |
5224.1 |
8.535 |
ma50_dratio_007_010 |
5014.2 |
13.079 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
0.333 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.03 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.733 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.034 |
mrstrength_n0.2_0000 |
5620 |
0.712 |
ma5_dratio_000_005 |
5675 |
-0.264 |
ma10_dratio_n05_000 |
5610.8 |
0.877 |
ma25_dratio_000_005 |
5198.9 |
8.869 |
ma50_dratio_007_010 |
5003 |
13.132 |
ma75_dratio_010_015 |
0.718 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-10.714 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
6.03 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.523 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.104 |
mrstrength_n002_n001 |
5638 |
-1.206 |
ma5_dratio_n05_000 |
5688 |
-2.075 |
ma10_dratio_n05_000 |
5594.4 |
-0.436 |
ma25_dratio_n05_000 |
5174.7 |
7.639 |
ma50_dratio_007_010 |
4993.333 |
11.549 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-51.862 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.028 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.057 |
mrstrength_n0.2_0000 |
5666 |
-0.988 |
ma5_dratio_n05_000 |
5708 |
-1.717 |
ma10_dratio_n05_000 |
5582.8 |
0.487 |
ma25_dratio_000_005 |
5150.7 |
8.917 |
ma50_dratio_007_010 |
4985.267 |
12.532 |
ma75_dratio_010_015 |
1.802 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-2.802 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.885 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-2.674 |
mrstrength_n005_n002 |
5694 |
-2.529 |
ma5_dratio_n05_000 |
5717 |
-2.921 |
ma10_dratio_n05_000 |
5569.2 |
-0.345 |
ma25_dratio_n05_000 |
5125.3 |
8.286 |
ma50_dratio_007_010 |
4975.667 |
11.543 |
ma75_dratio_010_015 |
-1.051 |
gratio_n002_n001 |
2.17 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
101.734 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.708 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.475 |
mrstrength_n0.5_n0.2 |
5724 |
-0.245 |
ma5_dratio_n05_000 |
5717 |
-0.122 |
ma10_dratio_n05_000 |
5560.4 |
2.69 |
ma25_dratio_000_005 |
5098.2 |
12 |
ma50_dratio_010_015 |
4967.6 |
14.945 |
ma75_dratio_010_015 |
-0.174 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
1.765 |
vratio_0000_0025 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.415 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.721 |
mrstrength_0001_0002 |
5730 |
0.349 |
ma5_dratio_000_005 |
5702 |
0.842 |
ma10_dratio_000_005 |
5544.8 |
3.701 |
ma25_dratio_000_005 |
5069.3 |
13.428 |
ma50_dratio_010_015 |
4956.6 |
16.007 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
32.296 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.317 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.6 |
mrstrength_n002_n001 |
5738 |
-0.488 |
ma5_dratio_n05_000 |
5684 |
0.457 |
ma10_dratio_000_005 |
5524.8 |
3.352 |
ma25_dratio_000_005 |
5032.6 |
13.46 |
ma50_dratio_010_015 |
4943.6 |
15.503 |
ma75_dratio_015_020 |
0.174 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-3.383 |
vratio_n025_0000 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.623 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.289 |
mrstrength_00.2_00.5 |
5750 |
0 |
ma5_dratio_000_005 |
5683 |
1.179 |
ma10_dratio_000_005 |
5508.4 |
4.386 |
ma25_dratio_000_005 |
5001.9 |
14.956 |
ma50_dratio_010_015 |
4931.867 |
16.589 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-27.913 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.299 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.958 |
mrstrength_n002_n001 |
5740 |
-0.697 |
ma5_dratio_n05_000 |
5680 |
0.352 |
ma10_dratio_000_005 |
5465 |
4.3 |
ma25_dratio_000_005 |
4973 |
14.619 |
ma50_dratio_010_015 |
4918.6 |
15.887 |
ma75_dratio_015_020 |
-0.174 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
6.034 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.36 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.024 |
mrstrength_0000_00.2 |
5710 |
0.525 |
ma5_dratio_000_005 |
5680 |
1.056 |
ma10_dratio_000_005 |
5424.8 |
5.81 |
ma25_dratio_005_007 |
4948.1 |
16.004 |
ma50_dratio_015_020 |
4906.6 |
16.985 |
ma75_dratio_015_020 |
-0.345 |
gratio_n0.5_0000 |
2.636 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-16.346 |
vratio_n025_0000 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
8.57 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.042 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.993 |
mrstrength_00.7_0001 |
5674 |
2.044 |
ma5_dratio_000_005 |
5660 |
2.297 |
ma10_dratio_000_005 |
5381.2 |
7.597 |
ma25_dratio_007_010 |
4924 |
17.587 |
ma50_dratio_015_020 |
4894.333 |
18.3 |
ma75_dratio_015_020 |
-0.347 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-8.772 |
vratio_n025_0000 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
8.57 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.213 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.679 |
mrstrength_00.5_00.7 |
5630 |
2.487 |
ma5_dratio_000_005 |
5638 |
2.341 |
ma10_dratio_000_005 |
5335 |
8.154 |
ma25_dratio_007_010 |
4899.4 |
17.77 |
ma50_dratio_015_020 |
4883.133 |
18.162 |
ma75_dratio_015_020 |
1.053 |
gratio_0001_0002 |
1.576 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
16.624 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
2.07 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
2.38 |
mrstrength_0002_0005 |
5616 |
1.496 |
ma5_dratio_000_005 |
5598 |
1.822 |
ma10_dratio_000_005 |
5292.2 |
7.706 |
ma25_dratio_007_010 |
4877.8 |
16.856 |
ma50_dratio_015_020 |
4870.933 |
17.021 |
ma75_dratio_015_020 |
1.261 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-12.332 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
5.72 |
mratio_0005_0010 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.416 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n4 |
0.919 |
-1.099 |
mrstrength_n002_n001 |
5620 |
-1.246 |
ma5_dratio_n05_000 |
5565 |
-0.27 |
ma10_dratio_n05_000 |
5251 |
5.694 |
ma25_dratio_005_007 |
4859.8 |
14.202 |
ma50_dratio_010_015 |
4858.533 |
14.232 |
ma75_dratio_010_015 |
-0.18 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-60.25 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
5.72 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.215 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n3 |
0.498 |
-0.678 |
mrstrength_n001_n0.5 |
5650 |
-1.593 |
ma5_dratio_n05_000 |
5544 |
0.289 |
ma10_dratio_000_005 |
5218.6 |
6.542 |
ma25_dratio_005_007 |
4845.6 |
14.743 |
ma50_dratio_010_015 |
4848.267 |
14.68 |
ma75_dratio_010_015 |
-0.18 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
91.795 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
5.72 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.77 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-1.77 |
mrstrength_n002_n001 |
5646 |
-1.346 |
ma5_dratio_n05_000 |
5515 |
0.997 |
ma10_dratio_000_005 |
5185.6 |
7.413 |
ma25_dratio_007_010 |
4832.1 |
15.271 |
ma50_dratio_015_020 |
4839 |
15.106 |
ma75_dratio_015_020 |
0.175 |
gratio_0000_00.5 |
4.189 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-25.667 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
5.72 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.792 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.153 |
mrstrength_n002_n001 |
5646 |
0.956 |
ma5_dratio_000_005 |
5483 |
3.958 |
ma10_dratio_000_005 |
5145.2 |
10.783 |
ma25_dratio_010_015 |
4817.6 |
18.316 |
ma50_dratio_015_020 |
4829.467 |
18.025 |
ma75_dratio_015_020 |
-0.874 |
gratio_n001_n0.5 |
2.317 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-0.38 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.598 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.415 |
mrstrength_00.2_00.5 |
5580 |
2.509 |
ma5_dratio_000_005 |
5441 |
5.128 |
ma10_dratio_005_007 |
5099.8 |
12.161 |
ma25_dratio_010_015 |
4802 |
19.117 |
ma50_dratio_015_020 |
4818.2 |
18.717 |
ma75_dratio_015_020 |
0.526 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
2.888 |
atratio_0002_0003 |
26.806 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.208 |
貸借 |
3.096 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.19 |
mrstrength_0002_0005 |
5510 |
3.448 |
ma5_dratio_000_005 |
5396 |
5.634 |
ma10_dratio_005_007 |
5052.6 |
12.813 |
ma25_dratio_010_015 |
4786.7 |
19.08 |
ma50_dratio_015_020 |
4804.2 |
18.646 |
ma75_dratio_015_020 |
-0.181 |
gratio_n0.5_0000 |
3.986 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-53.368 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.427 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.678 |
mrstrength_00.5_00.7 |
5438 |
1.876 |
ma5_dratio_000_005 |
5359 |
3.377 |
ma10_dratio_000_005 |
5007.4 |
10.636 |
ma25_dratio_010_015 |
4770.6 |
16.128 |
ma50_dratio_015_020 |
4789.733 |
15.664 |
ma75_dratio_015_020 |
-0.359 |
gratio_n0.5_0000 |
2.368 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
3.724 |
atratio_0003_0005 |
488.546 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
5.156 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_05 |
1.884 |
1.84 |
mrstrength_0001_0002 |
5384 |
3.455 |
ma5_dratio_000_005 |
5337 |
4.366 |
ma10_dratio_000_005 |
4968.6 |
12.104 |
ma25_dratio_010_015 |
4757.1 |
17.088 |
ma50_dratio_015_020 |
4776.733 |
16.607 |
ma75_dratio_015_020 |
1.862 |
gratio_0001_0002 |
4.57 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.021 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.588 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
5320 |
0.94 |
ma5_dratio_000_005 |
5305 |
1.225 |
ma10_dratio_000_005 |
4925.8 |
9.018 |
ma25_dratio_007_010 |
4742.2 |
13.239 |
ma50_dratio_010_015 |
4762.733 |
12.75 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
16.019 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.062 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
0.049 |
mrstrength_0000_00.2 |
5302 |
1.283 |
ma5_dratio_000_005 |
5298 |
1.359 |
ma10_dratio_000_005 |
4893.8 |
9.731 |
ma25_dratio_007_010 |
4730.3 |
13.523 |
ma50_dratio_010_015 |
4751 |
13.029 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
32.051 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.972 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.329 |
mrstrength_00.2_00.5 |
5282 |
1.098 |
ma5_dratio_000_005 |
5227.5 |
2.152 |
ma10_dratio_000_005 |
4858.2 |
9.917 |
ma25_dratio_007_010 |
4718.9 |
13.162 |
ma50_dratio_010_015 |
4739.867 |
12.661 |
ma75_dratio_010_015 |
0.759 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-31.878 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.847 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.091 |
mrstrength_n0.2_0000 |
5280 |
-0.189 |
ma5_dratio_n05_000 |
5163 |
2.072 |
ma10_dratio_000_005 |
4821.4 |
9.304 |
ma25_dratio_007_010 |
4707.9 |
11.94 |
ma50_dratio_010_015 |
4728.6 |
11.449 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
23.118 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.032 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.271 |
mrstrength_00.2_00.5 |
5290 |
-0.756 |
ma5_dratio_n05_000 |
5101 |
2.921 |
ma10_dratio_000_005 |
4787 |
9.672 |
ma25_dratio_007_010 |
4699.1 |
11.724 |
ma50_dratio_010_015 |
4718.6 |
11.262 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-32.609 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.216 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.804 |
mrstrength_00.7_0001 |
5290 |
-0.189 |
ma5_dratio_n05_000 |
5039.5 |
4.772 |
ma10_dratio_000_005 |
4755 |
11.041 |
ma25_dratio_010_015 |
4692.8 |
12.513 |
ma50_dratio_010_015 |
4705.8 |
12.202 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-47.925 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.177 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.208 |
mrstrength_n002_n001 |
5294 |
-0.453 |
ma5_dratio_n05_000 |
4981.5 |
5.791 |
ma10_dratio_005_007 |
4718.6 |
11.686 |
ma25_dratio_010_015 |
4686.5 |
12.451 |
ma50_dratio_010_015 |
4692 |
12.319 |
ma75_dratio_010_015 |
-0.938 |
gratio_n001_n0.5 |
2.099 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-29.801 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.583 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
0.864 |
mrstrength_00.7_0001 |
5173 |
3.035 |
ma5_dratio_000_005 |
4921.5 |
8.3 |
ma10_dratio_007_010 |
4681.4 |
13.855 |
ma25_dratio_010_015 |
4678.9 |
13.916 |
ma50_dratio_010_015 |
4678.333 |
13.929 |
ma75_dratio_010_015 |
1.128 |
gratio_0001_0002 |
3.409 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-49.934 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.296 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.338 |
mrstrength_0001_0002 |
5046 |
5.43 |
ma5_dratio_005_007 |
4862.5 |
9.409 |
ma10_dratio_007_010 |
4636 |
14.754 |
ma25_dratio_010_015 |
4671.2 |
13.889 |
ma50_dratio_010_015 |
4663.867 |
14.068 |
ma75_dratio_010_015 |
0.952 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-65.641 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-2.644 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.034 |
mrstrength_0000_00.2 |
4912 |
6.881 |
ma5_dratio_005_007 |
4804 |
9.284 |
ma10_dratio_007_010 |
4593.8 |
14.284 |
ma25_dratio_010_015 |
4662.5 |
12.601 |
ma50_dratio_010_015 |
4649.333 |
12.919 |
ma75_dratio_010_015 |
-1.887 |
gratio_n002_n001 |
3.899 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
13.612 |
atratio_0010_0015 |
1473.118 |
vratio_1000_2000 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.601 |
貸借 |
12.011 |
rstrength_0010_p000 |
cont_none |
-0.144 |
13.756 |
mrstrength_0010_p000 |
4789 |
10.67 |
ma5_dratio_010_015 |
4735 |
11.932 |
ma10_dratio_010_015 |
4540.4 |
16.73 |
ma25_dratio_015_020 |
4653 |
13.905 |
ma50_dratio_010_015 |
4636.333 |
14.314 |
ma75_dratio_010_015 |
0.429 |
gratio_0000_00.5 |
19.196 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
14.344 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.099 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.071 |
mrstrength_n005_n002 |
4669 |
-0.086 |
ma5_dratio_n05_000 |
4661.5 |
0.075 |
ma10_dratio_000_005 |
4495.4 |
3.773 |
ma25_dratio_000_005 |
4643.6 |
0.461 |
ma50_dratio_000_005 |
4621.867 |
0.933 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-19.205 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.322 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.592 |
mrstrength_00.5_00.7 |
4670 |
0.535 |
ma5_dratio_000_005 |
4649 |
0.989 |
ma10_dratio_000_005 |
4481 |
4.776 |
ma25_dratio_000_005 |
4645.4 |
1.068 |
ma50_dratio_000_005 |
4615.733 |
1.717 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
79.762 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.568 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.232 |
mrstrength_n002_n001 |
4679 |
-0.62 |
ma5_dratio_n05_000 |
4636.5 |
0.291 |
ma10_dratio_000_005 |
4471.4 |
3.994 |
ma25_dratio_000_005 |
4647.5 |
0.054 |
ma50_dratio_000_005 |
4608.8 |
0.894 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
-56.136 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.637 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.788 |
mrstrength_n002_n001 |
4696 |
-1.299 |
ma5_dratio_n05_000 |
4628.5 |
0.14 |
ma10_dratio_000_005 |
4466.8 |
3.766 |
ma25_dratio_000_005 |
4650.9 |
-0.342 |
ma50_dratio_n05_000 |
4602.2 |
0.713 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
7.283 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
2.142 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.781 |
mrstrength_00.7_0001 |
4681 |
0.406 |
ma5_dratio_000_005 |
4615 |
1.842 |
ma10_dratio_000_005 |
4463.8 |
5.291 |
ma25_dratio_005_007 |
4657.2 |
0.919 |
ma50_dratio_000_005 |
4596.333 |
2.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
-19.231 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-2.422 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-2.515 |
mrstrength_n005_n002 |
4654 |
0.344 |
ma5_dratio_000_005 |
4602 |
1.478 |
ma10_dratio_000_005 |
4463.4 |
4.629 |
ma25_dratio_000_005 |
4660.3 |
0.208 |
ma50_dratio_000_005 |
4590.133 |
1.74 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
2.253 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
7.282 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.74 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-1.023 |
mrstrength_n002_n001 |
4628 |
2.42 |
ma5_dratio_000_005 |
4583 |
3.426 |
ma10_dratio_000_005 |
4468.6 |
6.073 |
ma25_dratio_005_007 |
4662.3 |
1.667 |
ma50_dratio_000_005 |
4585.133 |
3.378 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
3.838 |
atratio_0003_0005 |
122.703 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
2.58 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
0.573 |
3.265 |
mrstrength_0002_0005 |
4594 |
3.069 |
ma5_dratio_000_005 |
4551 |
4.043 |
ma10_dratio_000_005 |
4472.6 |
5.867 |
ma25_dratio_005_007 |
4663.1 |
1.542 |
ma50_dratio_000_005 |
4578.8 |
3.411 |
ma75_dratio_000_005 |
1.206 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
29.371 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
9.14 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.172 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.486 |
mrstrength_n0.5_n0.2 |
4561 |
-0.022 |
ma5_dratio_n05_000 |
4518.5 |
0.918 |
ma10_dratio_000_005 |
4478.6 |
1.818 |
ma25_dratio_000_005 |
4665.7 |
-2.265 |
ma50_dratio_n05_000 |
4573.867 |
-0.303 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-29.208 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.51 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.351 |
mrstrength_n002_n001 |
4549 |
0.352 |
ma5_dratio_000_005 |
4507.5 |
1.276 |
ma10_dratio_000_005 |
4490 |
1.67 |
ma25_dratio_000_005 |
4671.6 |
-2.282 |
ma50_dratio_n05_000 |
4571.533 |
-0.143 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-7.339 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.616 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.145 |
mrstrength_n002_n001 |
4550 |
-0.22 |
ma5_dratio_n05_000 |
4488 |
1.159 |
ma10_dratio_000_005 |
4504.2 |
0.795 |
ma25_dratio_000_005 |
4677.4 |
-2.938 |
ma50_dratio_n05_000 |
4569.267 |
-0.641 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
2.539 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.457 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.091 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
4538 |
0.705 |
ma5_dratio_000_005 |
4468 |
2.283 |
ma10_dratio_000_005 |
4520.8 |
1.088 |
ma25_dratio_000_005 |
4680 |
-2.35 |
ma50_dratio_n05_000 |
4567 |
0.066 |
ma75_dratio_000_005 |
1.204 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-7.595 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.542 |
貸借 |
2.098 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.729 |
mrstrength_0001_0002 |
4508 |
1.375 |
ma5_dratio_000_005 |
4430.5 |
3.149 |
ma10_dratio_000_005 |
4533.8 |
0.798 |
ma25_dratio_000_005 |
4680.9 |
-2.369 |
ma50_dratio_n05_000 |
4564 |
0.131 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
-13.187 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-2.034 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-0.235 |
mrstrength_n0.5_n0.2 |
4476 |
0.536 |
ma5_dratio_000_005 |
4400 |
2.273 |
ma10_dratio_000_005 |
4545.6 |
-1.003 |
ma25_dratio_n05_000 |
4680.8 |
-3.863 |
ma50_dratio_n05_000 |
4560.467 |
-1.326 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
50.829 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
2.542 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
0.983 |
mrstrength_00.7_0001 |
4466 |
2.329 |
ma5_dratio_000_005 |
4341.5 |
5.263 |
ma10_dratio_005_007 |
4558.6 |
0.25 |
ma25_dratio_000_005 |
4681.2 |
-2.375 |
ma50_dratio_n05_000 |
4558 |
0.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
5.848 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.386 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
0.009 |
mrstrength_0000_00.2 |
4426 |
1.22 |
ma5_dratio_000_005 |
4302 |
4.138 |
ma10_dratio_000_005 |
4566.8 |
-1.901 |
ma25_dratio_n05_000 |
4679.6 |
-4.265 |
ma50_dratio_n05_000 |
4553.6 |
-1.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
8.917 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.435 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.24 |
mrstrength_0001_0002 |
4398 |
0.5 |
ma5_dratio_000_005 |
4284.5 |
3.163 |
ma10_dratio_000_005 |
4579.6 |
-3.485 |
ma25_dratio_n05_000 |
4680.7 |
-5.57 |
ma50_dratio_n07_n05 |
4550 |
-2.857 |
ma75_dratio_n05_000 |
0.907 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-55.899 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.511 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.738 |
mrstrength_n002_n001 |
4353 |
1.309 |
ma5_dratio_000_005 |
4288 |
2.845 |
ma10_dratio_000_005 |
4594.4 |
-4.014 |
ma25_dratio_n05_000 |
4682.2 |
-5.814 |
ma50_dratio_n07_n05 |
4545.467 |
-2.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
-22.609 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.619 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.65 |
mrstrength_00.5_00.7 |
4324 |
2.914 |
ma5_dratio_000_005 |
4300.5 |
3.476 |
ma10_dratio_000_005 |
4611.2 |
-3.496 |
ma25_dratio_n05_000 |
4684.4 |
-5.004 |
ma50_dratio_n07_n05 |
4541 |
-2.004 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-9.98 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
10.52 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.251 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.648 |
mrstrength_0002_0005 |
4217 |
3.628 |
ma5_dratio_000_005 |
4311.5 |
1.357 |
ma10_dratio_000_005 |
4630.6 |
-5.628 |
ma25_dratio_n07_n05 |
4681.2 |
-6.648 |
ma50_dratio_n07_n05 |
4535.4 |
-3.647 |
ma75_dratio_n05_000 |
-2.995 |
gratio_n003_n002 |
5.79 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
3.456 |
atratio_0003_0005 |
-13.682 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
10.52 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
3.681 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.672 |
mrstrength_n010_n005 |
4178 |
3.877 |
ma5_dratio_000_005 |
4343.5 |
-0.081 |
ma10_dratio_n05_000 |
4654.4 |
-6.755 |
ma25_dratio_n07_n05 |
4678.7 |
-7.239 |
ma50_dratio_n10_n07 |
4530.4 |
-4.203 |
ma75_dratio_n05_000 |
8.343 |
gratio_0005_0010 |
6.068 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
19.115 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
10.52 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.635 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.293 |
mrstrength_0002_0005 |
4171 |
0.575 |
ma5_dratio_000_005 |
4389.5 |
-4.431 |
ma10_dratio_n05_000 |
4676.4 |
-10.294 |
ma25_dratio_n15_n10 |
4676.8 |
-10.302 |
ma50_dratio_n15_n10 |
4526.467 |
-7.323 |
ma75_dratio_n10_n07 |
-1.641 |
gratio_n002_n001 |
3.045 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
8.94 |
atratio_0005_0010 |
-33.645 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
8.994 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
2.915 |
mrstrength_0002_0005 |
4223 |
0.995 |
ma5_dratio_000_005 |
4454 |
-4.243 |
ma10_dratio_n05_000 |
4706.4 |
-9.379 |
ma25_dratio_n10_n07 |
4677.8 |
-8.825 |
ma50_dratio_n10_n07 |
4524.2 |
-5.729 |
ma75_dratio_n07_n05 |
5.364 |
gratio_0005_0010 |
4.364 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-6.228 |
atratio_n010_n005 |
-14.886 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-6.758 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-7.827 |
1.599 |
mrstrength_0001_0002 |
4277 |
-8.464 |
ma5_dratio_n10_n07 |
4516 |
-13.308 |
ma10_dratio_n15_n10 |
4731.2 |
-17.251 |
ma25_dratio_n20_n15 |
4677.1 |
-16.294 |
ma50_dratio_n20_n15 |
4521.133 |
-13.407 |
ma75_dratio_n15_n10 |
-7.904 |
gratio_n010_n005 |
6.711 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-3.02 |
atratio_n005_n003 |
79.592 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-4.115 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
-0.27 |
mrstrength_n0.5_n0.2 |
4406 |
-5.243 |
ma5_dratio_n07_n05 |
4609 |
-9.416 |
ma10_dratio_n10_n07 |
4765.6 |
-12.393 |
ma25_dratio_n15_n10 |
4684.3 |
-10.872 |
ma50_dratio_n15_n10 |
4522.333 |
-7.68 |
ma75_dratio_n10_n07 |
-3.252 |
gratio_n005_n003 |
3.19 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-3.367 |
atratio_n005_n003 |
31.72 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.54 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_n7 |
-2.771 |
-0.596 |
mrstrength_n001_n0.5 |
4509 |
-4.524 |
ma5_dratio_n05_000 |
4683.5 |
-8.082 |
ma10_dratio_n10_n07 |
4791.8 |
-10.159 |
ma25_dratio_n15_n10 |
4685.1 |
-8.113 |
ma50_dratio_n10_n07 |
4520.4 |
-4.765 |
ma75_dratio_n05_000 |
-4.377 |
gratio_n005_n003 |
2.84 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
11.712 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.924 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-2.049 |
mrstrength_n005_n002 |
4608 |
-3.32 |
ma5_dratio_n05_000 |
4748.5 |
-6.181 |
ma10_dratio_n07_n05 |
4809.8 |
-7.377 |
ma25_dratio_n10_n07 |
4683.1 |
-4.871 |
ma50_dratio_n05_000 |
4517.133 |
-1.375 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-35.838 |
vratio_n050_n025 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
14.22 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.136 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_n5 |
0.019 |
-0.567 |
mrstrength_n001_n0.5 |
4685 |
-3.202 |
ma5_dratio_n05_000 |
4792.5 |
-5.373 |
ma10_dratio_n07_n05 |
4823.6 |
-5.983 |
ma25_dratio_n07_n05 |
4677.5 |
-3.046 |
ma50_dratio_n05_000 |
4511.133 |
0.529 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.205 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-2.772 |
atratio_n003_n002 |
22.118 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
14.22 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-4.371 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
1.276 |
mrstrength_0001_0002 |
4755 |
-4.101 |
ma5_dratio_n05_000 |
4825.5 |
-5.502 |
ma10_dratio_n07_n05 |
4835 |
-5.688 |
ma25_dratio_n07_n05 |
4669.9 |
-2.353 |
ma50_dratio_n05_000 |
4504.467 |
1.233 |
ma75_dratio_000_005 |
-1.919 |
gratio_n002_n001 |
1.648 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-40.225 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
14.22 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.733 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-0.494 |
mrstrength_n0.5_n0.2 |
4812 |
-2.535 |
ma5_dratio_n05_000 |
4852 |
-3.339 |
ma10_dratio_n05_000 |
4850.6 |
-3.311 |
ma25_dratio_n05_000 |
4662.6 |
0.588 |
ma50_dratio_000_005 |
4497.2 |
4.287 |
ma75_dratio_000_005 |
-3.229 |
gratio_n005_n003 |
2.919 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
36.207 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
14.22 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.307 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.228 |
mrstrength_n0.5_n0.2 |
4858 |
-1.194 |
ma5_dratio_n05_000 |
4860.5 |
-1.245 |
ma10_dratio_n05_000 |
4857.2 |
-1.178 |
ma25_dratio_n05_000 |
4653.5 |
3.148 |
ma50_dratio_000_005 |
4490.267 |
6.898 |
ma75_dratio_005_007 |
-0.62 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
31.156 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
14.22 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.079 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.574 |
mrstrength_n002_n001 |
4889 |
-1.002 |
ma5_dratio_n05_000 |
4860.5 |
-0.422 |
ma10_dratio_n05_000 |
4856 |
-0.329 |
ma25_dratio_n05_000 |
4643.4 |
4.234 |
ma50_dratio_000_005 |
4481.133 |
8.008 |
ma75_dratio_007_010 |
0.205 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
25.157 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
17.43 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.403 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.369 |
mrstrength_00.2_00.5 |
4900 |
-0.306 |
ma5_dratio_n05_000 |
4855.5 |
0.608 |
ma10_dratio_000_005 |
4853.6 |
0.647 |
ma25_dratio_000_005 |
4631.9 |
5.464 |
ma50_dratio_005_007 |
4471.267 |
9.253 |
ma75_dratio_007_010 |
0.516 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
50.711 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
17.43 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.81 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-1.342 |
mrstrength_n002_n001 |
4896 |
-1.042 |
ma5_dratio_n05_000 |
4850 |
-0.103 |
ma10_dratio_n05_000 |
4852.8 |
-0.161 |
ma25_dratio_n05_000 |
4621.5 |
4.836 |
ma50_dratio_000_005 |
4460.067 |
8.631 |
ma75_dratio_007_010 |
-0.407 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-25.442 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
17.43 |
mratio_0010_0020 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.213 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.508 |
mrstrength_n001_n0.5 |
4892 |
0.572 |
ma5_dratio_000_005 |
4859 |
1.255 |
ma10_dratio_000_005 |
4853.2 |
1.376 |
ma25_dratio_000_005 |
4612.3 |
6.671 |
ma50_dratio_005_007 |
4449.333 |
10.578 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-4.068 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
17.43 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.37 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.473 |
mrstrength_0001_0002 |
4863 |
1.892 |
ma5_dratio_000_005 |
4863.5 |
1.881 |
ma10_dratio_000_005 |
4850.6 |
2.152 |
ma25_dratio_000_005 |
4601.8 |
7.675 |
ma50_dratio_007_010 |
4438.2 |
11.644 |
ma75_dratio_010_015 |
0.511 |
gratio_00.5_0001 |
1.324 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
11.742 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.249 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.583 |
mrstrength_n001_n0.5 |
4832 |
1.304 |
ma5_dratio_000_005 |
4857 |
0.782 |
ma10_dratio_000_005 |
4839.2 |
1.153 |
ma25_dratio_000_005 |
4590.1 |
6.643 |
ma50_dratio_005_007 |
4427 |
10.571 |
ma75_dratio_010_015 |
-0.617 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-24.786 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.031 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.098 |
mrstrength_n0.2_0000 |
4811 |
1.122 |
ma5_dratio_000_005 |
4862 |
0.062 |
ma10_dratio_000_005 |
4828 |
0.766 |
ma25_dratio_000_005 |
4579.1 |
6.244 |
ma50_dratio_005_007 |
4416.467 |
10.156 |
ma75_dratio_010_015 |
0.725 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-29.376 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.27 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_none |
0.715 |
0.332 |
mrstrength_00.2_00.5 |
4804 |
0.437 |
ma5_dratio_000_005 |
4864 |
-0.802 |
ma10_dratio_n05_000 |
4816 |
0.187 |
ma25_dratio_000_005 |
4567.9 |
5.628 |
ma50_dratio_005_007 |
4405.133 |
9.531 |
ma75_dratio_007_010 |
0.209 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
27.11 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.678 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.442 |
mrstrength_n0.5_n0.2 |
4826 |
-1.057 |
ma5_dratio_n05_000 |
4859 |
-1.729 |
ma10_dratio_n05_000 |
4803.8 |
-0.6 |
ma25_dratio_n05_000 |
4557.7 |
4.768 |
ma50_dratio_000_005 |
4394.8 |
8.651 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-33.841 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.509 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.138 |
mrstrength_0000_00.2 |
4864 |
-1.316 |
ma5_dratio_n05_000 |
4864.5 |
-1.326 |
ma10_dratio_n05_000 |
4792.4 |
0.159 |
ma25_dratio_000_005 |
4547 |
5.564 |
ma50_dratio_005_007 |
4386.6 |
9.424 |
ma75_dratio_007_010 |
0.626 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
39.059 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.518 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.193 |
mrstrength_n0.2_0000 |
4882 |
-1.884 |
ma5_dratio_n05_000 |
4860 |
-1.44 |
ma10_dratio_n05_000 |
4781.8 |
0.171 |
ma25_dratio_000_005 |
4535.2 |
5.618 |
ma50_dratio_005_007 |
4377.067 |
9.434 |
ma75_dratio_007_010 |
-1.035 |
gratio_n002_n001 |
3.341 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-3.409 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
14.97 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.388 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.511 |
mrstrength_n005_n002 |
4913 |
-1.689 |
ma5_dratio_n05_000 |
4861 |
-0.638 |
ma10_dratio_n05_000 |
4770 |
1.258 |
ma25_dratio_000_005 |
4521 |
6.835 |
ma50_dratio_005_007 |
4367.867 |
10.58 |
ma75_dratio_010_015 |
0.507 |
gratio_00.5_0001 |
3.32 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-2.004 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
14.97 |
mratio_0010_0020 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.724 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.565 |
mrstrength_0001_0002 |
4924 |
0.223 |
ma5_dratio_000_005 |
4860 |
1.543 |
ma10_dratio_000_005 |
4757.6 |
3.729 |
ma25_dratio_000_005 |
4505.9 |
9.523 |
ma50_dratio_007_010 |
4357.8 |
13.245 |
ma75_dratio_010_015 |
-1.41 |
gratio_n002_n001 |
1.959 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
1.814 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
14.97 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.428 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.768 |
mrstrength_00.7_0001 |
4892 |
1.492 |
ma5_dratio_000_005 |
4861.5 |
2.129 |
ma10_dratio_000_005 |
4731.8 |
4.928 |
ma25_dratio_000_005 |
4487.8 |
10.633 |
ma50_dratio_010_015 |
4344.2 |
14.29 |
ma75_dratio_010_015 |
1.125 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
7.299 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
14.97 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.188 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-1.345 |
mrstrength_n002_n001 |
4865 |
0.514 |
ma5_dratio_000_005 |
4850.5 |
0.814 |
ma10_dratio_000_005 |
4703 |
3.976 |
ma25_dratio_000_005 |
4468.4 |
9.435 |
ma50_dratio_007_010 |
4331.4 |
12.897 |
ma75_dratio_010_015 |
-0.101 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
2.494 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
15.19 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.793 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
2.43 |
mrstrength_0002_0005 |
4838 |
2.212 |
ma5_dratio_000_005 |
4838.5 |
2.201 |
ma10_dratio_000_005 |
4677.2 |
5.726 |
ma25_dratio_005_007 |
4451.5 |
11.086 |
ma50_dratio_010_015 |
4320.133 |
14.464 |
ma75_dratio_010_015 |
-0.307 |
gratio_n0.5_0000 |
2.7 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
-28.265 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
15.19 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.689 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.609 |
mrstrength_00.5_00.7 |
4809 |
1.58 |
ma5_dratio_000_005 |
4822 |
1.307 |
ma10_dratio_000_005 |
4649.2 |
5.072 |
ma25_dratio_005_007 |
4433.1 |
10.194 |
ma50_dratio_010_015 |
4309.4 |
13.357 |
ma75_dratio_010_015 |
2.618 |
gratio_0002_0003 |
2.376 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
50.269 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
15.19 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.411 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.738 |
mrstrength_0001_0002 |
4796 |
-0.438 |
ma5_dratio_n05_000 |
4820 |
-0.934 |
ma10_dratio_n05_000 |
4623 |
3.288 |
ma25_dratio_000_005 |
4416.1 |
8.127 |
ma50_dratio_007_010 |
4300 |
11.047 |
ma75_dratio_010_015 |
-0.414 |
gratio_n0.5_0000 |
2.754 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
-27.344 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
15.19 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.882 |
貸借 |
3.459 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.279 |
mrstrength_0001_0002 |
4831 |
-0.021 |
ma5_dratio_n05_000 |
4828 |
0.041 |
ma10_dratio_000_005 |
4603 |
4.932 |
ma25_dratio_000_005 |
4400.7 |
9.755 |
ma50_dratio_007_010 |
4291.867 |
12.538 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
17.972 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.798 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n3 |
-0.25 |
-0.688 |
mrstrength_n001_n0.5 |
4836 |
-1.675 |
ma5_dratio_n05_000 |
4830.5 |
-1.563 |
ma10_dratio_n05_000 |
4578.4 |
3.857 |
ma25_dratio_000_005 |
4384.7 |
8.445 |
ma50_dratio_007_010 |
4281.133 |
11.069 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-47.962 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.527 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.975 |
mrstrength_00.7_0001 |
4839 |
-0.806 |
ma5_dratio_n05_000 |
4822 |
-0.456 |
ma10_dratio_n05_000 |
4556.4 |
5.346 |
ma25_dratio_005_007 |
4370.8 |
9.82 |
ma50_dratio_007_010 |
4272.067 |
12.358 |
ma75_dratio_010_015 |
0.104 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-2.626 |
atratio_n003_n002 |
-25.469 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-2.996 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-2.882 |
mrstrength_n005_n002 |
4835 |
-0.31 |
ma5_dratio_n05_000 |
4803.5 |
0.343 |
ma10_dratio_000_005 |
4531.4 |
6.369 |
ma25_dratio_005_007 |
4354.9 |
10.68 |
ma50_dratio_010_015 |
4259.067 |
13.17 |
ma75_dratio_010_015 |
-0.808 |
gratio_n001_n0.5 |
2.185 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
58.499 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
6.07 |
貸借 |
-4.113 |
rstrength_n005_n002 |
cont_02 |
-1.242 |
3.199 |
mrstrength_0002_0005 |
4844 |
2.188 |
ma5_dratio_000_005 |
4778 |
3.6 |
ma10_dratio_000_005 |
4504.8 |
9.883 |
ma25_dratio_007_010 |
4339.2 |
14.076 |
ma50_dratio_010_015 |
4245.4 |
16.597 |
ma75_dratio_015_020 |
0.412 |
gratio_0000_00.5 |
3.43 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
73.892 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
2.021 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
2.051 |
mrstrength_0002_0005 |
4825 |
0.622 |
ma5_dratio_000_005 |
4735 |
2.534 |
ma10_dratio_000_005 |
4474.6 |
8.501 |
ma25_dratio_007_010 |
4320.5 |
12.371 |
ma50_dratio_010_015 |
4229.867 |
14.779 |
ma75_dratio_010_015 |
0.105 |
gratio_0000_00.5 |
3.669 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
4.103 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
12.06 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.476 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-0.454 |
mrstrength_n0.5_n0.2 |
4825 |
-1.14 |
ma5_dratio_n05_000 |
4698.5 |
1.522 |
ma10_dratio_000_005 |
4449.8 |
7.196 |
ma25_dratio_007_010 |
4306.8 |
10.755 |
ma50_dratio_010_015 |
4215.933 |
13.142 |
ma75_dratio_010_015 |
-0.523 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.747 |
atratio_n002_n001 |
-7.363 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
12.06 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.087 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.81 |
mrstrength_n002_n001 |
4805 |
-0.52 |
ma5_dratio_n05_000 |
4675 |
2.246 |
ma10_dratio_000_005 |
4430.8 |
7.881 |
ma25_dratio_007_010 |
4293.7 |
11.326 |
ma50_dratio_010_015 |
4202.2 |
13.75 |
ma75_dratio_010_015 |
0.206 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-32.097 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
12.06 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.074 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_07 |
-0.791 |
0.997 |
mrstrength_00.7_0001 |
4772 |
1.949 |
ma5_dratio_000_005 |
4646.5 |
4.702 |
ma10_dratio_000_005 |
4410.2 |
10.312 |
ma25_dratio_010_015 |
4280.1 |
13.666 |
ma50_dratio_010_015 |
4189.267 |
16.13 |
ma75_dratio_015_020 |
0.103 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.755 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
12.06 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-2.782 |
貸借 |
2.782 |
rstrength_0002_0005 |
cont_06 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
4712 |
3.035 |
ma5_dratio_000_005 |
4612 |
5.269 |
ma10_dratio_005_007 |
4390.2 |
10.587 |
ma25_dratio_010_015 |
4263.7 |
13.868 |
ma50_dratio_010_015 |
4175.467 |
16.274 |
ma75_dratio_015_020 |
0.927 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
3.961 |
atratio_0003_0005 |
170.172 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
12.06 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
6.566 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_05 |
0.419 |
3.542 |
mrstrength_0002_0005 |
4645 |
4.521 |
ma5_dratio_000_005 |
4555.5 |
6.574 |
ma10_dratio_005_007 |
4371.4 |
11.063 |
ma25_dratio_010_015 |
4247.4 |
14.305 |
ma50_dratio_010_015 |
4162.2 |
16.645 |
ma75_dratio_015_020 |
2.248 |
gratio_0002_0003 |
3.708 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-4.898 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
10.78 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
3.144 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_04 |
0.036 |
1.156 |
mrstrength_0001_0002 |
4572 |
2.143 |
ma5_dratio_000_005 |
4494.5 |
3.905 |
ma10_dratio_000_005 |
4353 |
7.282 |
ma25_dratio_007_010 |
4232 |
10.35 |
ma50_dratio_010_015 |
4149.733 |
12.537 |
ma75_dratio_010_015 |
1.083 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
86.312 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
10.78 |
mratio_0010_0020 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
3.432 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_03 |
-0.715 |
1.81 |
mrstrength_0001_0002 |
4545 |
1.54 |
ma5_dratio_000_005 |
4452 |
3.661 |
ma10_dratio_000_005 |
4341 |
6.312 |
ma25_dratio_005_007 |
4220.9 |
9.337 |
ma50_dratio_007_010 |
4140.067 |
11.472 |
ma75_dratio_010_015 |
1.424 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
4.781 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
10.78 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.238 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_02 |
0.605 |
0.391 |
mrstrength_00.2_00.5 |
4521 |
0.973 |
ma5_dratio_000_005 |
4415 |
3.398 |
ma10_dratio_000_005 |
4330.2 |
5.422 |
ma25_dratio_005_007 |
4210.7 |
8.414 |
ma50_dratio_007_010 |
4130.933 |
10.508 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-40.095 |
vratio_n050_n025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
10.78 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
2.629 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.583 |
mrstrength_00.5_00.7 |
4512 |
0.177 |
ma5_dratio_000_005 |
4381.5 |
3.161 |
ma10_dratio_000_005 |
4319.8 |
4.634 |
ma25_dratio_000_005 |
4199.7 |
7.627 |
ma50_dratio_007_010 |
4122.667 |
9.638 |
ma75_dratio_007_010 |
0.111 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-55.895 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
10.78 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.797 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-1.714 |
mrstrength_n002_n001 |
4466 |
0.537 |
ma5_dratio_000_005 |
4357 |
3.053 |
ma10_dratio_000_005 |
4311.6 |
4.138 |
ma25_dratio_000_005 |
4190.3 |
7.152 |
ma50_dratio_007_010 |
4115.867 |
9.09 |
ma75_dratio_007_010 |
1.544 |
gratio_0001_0002 |
2.561 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
8.82 |
vratio_0000_0025 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
12.8 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.264 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.549 |
mrstrength_0002_0005 |
4417 |
2.671 |
ma5_dratio_000_005 |
4329.5 |
4.747 |
ma10_dratio_000_005 |
4301.6 |
5.426 |
ma25_dratio_005_007 |
4183.7 |
8.397 |
ma50_dratio_007_010 |
4108.533 |
10.38 |
ma75_dratio_010_015 |
2.113 |
gratio_0002_0003 |
3.544 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-39.835 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
12.8 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.452 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.701 |
mrstrength_n001_n0.5 |
4359 |
3.12 |
ma5_dratio_000_005 |
4296.5 |
4.62 |
ma10_dratio_000_005 |
4288.6 |
4.813 |
ma25_dratio_000_005 |
4174.7 |
7.672 |
ma50_dratio_007_010 |
4101.267 |
9.6 |
ma75_dratio_007_010 |
0.553 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
5.361 |
atratio_0005_0010 |
320.58 |
vratio_0300_0500 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
12.8 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
1.396 |
貸借 |
3.965 |
rstrength_0002_0005 |
cont_05 |
0.252 |
5.109 |
mrstrength_0005_0010 |
4309 |
4.897 |
ma5_dratio_000_005 |
4264.5 |
5.991 |
ma10_dratio_005_007 |
4272 |
5.805 |
ma25_dratio_005_007 |
4166.8 |
8.477 |
ma50_dratio_007_010 |
4095.8 |
10.357 |
ma75_dratio_010_015 |
2.564 |
gratio_0002_0003 |
2.841 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
79.688 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
12.8 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
4.414 |
貸借 |
-3.354 |
rstrength_n005_n002 |
cont_04 |
1.02 |
0.04 |
mrstrength_0000_00.2 |
4251 |
0.917 |
ma5_dratio_000_005 |
4228 |
1.466 |
ma10_dratio_000_005 |
4254.2 |
0.842 |
ma25_dratio_000_005 |
4157.9 |
3.177 |
ma50_dratio_000_005 |
4091 |
4.864 |
ma75_dratio_000_005 |
0.942 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.03 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.609 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
4248 |
-0.071 |
ma5_dratio_n05_000 |
4218.5 |
0.628 |
ma10_dratio_000_005 |
4243.8 |
0.028 |
ma25_dratio_000_005 |
4150.4 |
2.279 |
ma50_dratio_000_005 |
4089 |
3.815 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.263 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
2.046 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
4242 |
0.071 |
ma5_dratio_000_005 |
4217.5 |
0.652 |
ma10_dratio_000_005 |
4233.8 |
0.265 |
ma25_dratio_000_005 |
4145.6 |
2.398 |
ma50_dratio_000_005 |
4088 |
3.841 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
1.179 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.431 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.422 |
mrstrength_00.2_00.5 |
4234 |
0.26 |
ma5_dratio_000_005 |
4222.5 |
0.533 |
ma10_dratio_000_005 |
4225.8 |
0.454 |
ma25_dratio_000_005 |
4141.6 |
2.497 |
ma50_dratio_000_005 |
4086.667 |
3.874 |
ma75_dratio_000_005 |
0.827 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-20.28 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.098 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.842 |
mrstrength_n002_n001 |
4220 |
0.237 |
ma5_dratio_000_005 |
4224.5 |
0.13 |
ma10_dratio_000_005 |
4217 |
0.308 |
ma25_dratio_000_005 |
4139.5 |
2.186 |
ma50_dratio_000_005 |
4084.467 |
3.563 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
39.512 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.012 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.161 |
mrstrength_n0.2_0000 |
4205 |
1.665 |
ma5_dratio_000_005 |
4238 |
0.873 |
ma10_dratio_000_005 |
4209.2 |
1.563 |
ma25_dratio_000_005 |
4138.5 |
3.298 |
ma50_dratio_000_005 |
4083.8 |
4.682 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
46.429 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.119 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.085 |
mrstrength_n0.2_0000 |
4189 |
0.621 |
ma5_dratio_000_005 |
4249 |
-0.8 |
ma10_dratio_n05_000 |
4198.4 |
0.395 |
ma25_dratio_000_005 |
4136.3 |
1.903 |
ma50_dratio_000_005 |
4081.4 |
3.273 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-38.596 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.809 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.454 |
mrstrength_n0.5_n0.2 |
4193 |
0.286 |
ma5_dratio_000_005 |
4267 |
-1.453 |
ma10_dratio_n05_000 |
4191 |
0.334 |
ma25_dratio_000_005 |
4132.5 |
1.754 |
ma50_dratio_000_005 |
4081.267 |
3.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-24.503 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.328 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.795 |
mrstrength_00.7_0001 |
4211 |
-0.855 |
ma5_dratio_n05_000 |
4283.5 |
-2.533 |
ma10_dratio_n05_000 |
4185.2 |
-0.244 |
ma25_dratio_n05_000 |
4129.9 |
1.092 |
ma50_dratio_000_005 |
4082.067 |
2.277 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
33.04 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.289 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.287 |
mrstrength_n002_n001 |
4229 |
-1.75 |
ma5_dratio_n05_000 |
4300.5 |
-3.383 |
ma10_dratio_n05_000 |
4178.4 |
-0.56 |
ma25_dratio_n05_000 |
4122.9 |
0.779 |
ma50_dratio_000_005 |
4081.8 |
1.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-33.235 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
12.94 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.717 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.868 |
mrstrength_n001_n0.5 |
4271 |
-1.779 |
ma5_dratio_n05_000 |
4315.5 |
-2.792 |
ma10_dratio_n05_000 |
4173.6 |
0.513 |
ma25_dratio_000_005 |
4115.7 |
1.927 |
ma50_dratio_000_005 |
4082.667 |
2.751 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
-5.817 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
12.94 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.031 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.43 |
mrstrength_00.2_00.5 |
4309 |
-1.717 |
ma5_dratio_n05_000 |
4327.5 |
-2.137 |
ma10_dratio_n05_000 |
4166.4 |
1.647 |
ma25_dratio_000_005 |
4107.5 |
3.104 |
ma50_dratio_000_005 |
4082.8 |
3.728 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
15.335 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
12.94 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.167 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.75 |
mrstrength_0001_0002 |
4341 |
-1.06 |
ma5_dratio_n05_000 |
4328 |
-0.762 |
ma10_dratio_n05_000 |
4163.8 |
3.151 |
ma25_dratio_000_005 |
4099 |
4.782 |
ma50_dratio_000_005 |
4082.933 |
5.194 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-2.291 |
atratio_n003_n002 |
21.79 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
12.94 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-1.414 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-1.351 |
mrstrength_n002_n001 |
4356 |
-2.089 |
ma5_dratio_n05_000 |
4319.5 |
-1.262 |
ma10_dratio_n05_000 |
4156.6 |
2.608 |
ma25_dratio_000_005 |
4087.9 |
4.332 |
ma50_dratio_000_005 |
4080.733 |
4.516 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
1.645 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-11.379 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
12.94 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.308 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.201 |
mrstrength_n0.5_n0.2 |
4372 |
-0.16 |
ma5_dratio_n05_000 |
4301 |
1.488 |
ma10_dratio_000_005 |
4150 |
5.181 |
ma25_dratio_005_007 |
4078.8 |
7.017 |
ma50_dratio_007_010 |
4079 |
7.012 |
ma75_dratio_007_010 |
-0.228 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-48.582 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
12.94 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
-0.515 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.203 |
mrstrength_n005_n002 |
4360 |
0.573 |
ma5_dratio_000_005 |
4272 |
2.645 |
ma10_dratio_000_005 |
4137.2 |
5.99 |
ma25_dratio_005_007 |
4068.1 |
7.79 |
ma50_dratio_007_010 |
4075.933 |
7.583 |
ma75_dratio_007_010 |
0.569 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5602 rela |
栗本鐵工所 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
39.604 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
11.75 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
5612;5445;5423 |
鋳鉄管;東京鉄;東京製鉄 |
0.268 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
-1.473 |
2.045 |
mrstrength_0002_0005 |
4346 |
1.127 |
ma5_dratio_000_005 |
4236.5 |
3.741 |
ma10_dratio_000_005 |
4123.4 |
6.587 |
ma25_dratio_005_007 |
4057.6 |
8.315 |
ma50_dratio_007_010 |
4074.067 |
7.877 |
ma75_dratio_007_010 |
0.572 |
gratio_00.5_0001 |
1.142 |
volaratio_001_1.5 |