Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-45.769 |
vratio_n050_n025 |
3.2 |
per_000_005 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-08-14 |
|
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.559 |
gratio_n001_n0.5 |
2.131 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
145.079 |
vratio_0100_0200 |
3.2 |
per_000_005 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.551 |
貸借 |
2.987 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.714 |
mrstrength_0002_0005 |
703.8 |
1.591 |
ma5_dratio_000_005 |
686.3 |
4.182 |
ma10_dratio_000_005 |
696.4 |
2.671 |
ma25_dratio_000_005 |
666.62 |
7.258 |
ma50_dratio_007_010 |
627.173 |
14.004 |
ma75_dratio_010_015 |
0.716 |
gratio_00.5_0001 |
3.414 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-38.875 |
vratio_n050_n025 |
3.2 |
per_000_005 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.913 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.219 |
mrstrength_n002_n001 |
690.8 |
1.042 |
ma5_dratio_000_005 |
684.1 |
2.032 |
ma10_dratio_000_005 |
695.68 |
0.333 |
ma25_dratio_000_005 |
662.96 |
5.285 |
ma50_dratio_005_007 |
626.627 |
11.39 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.803 |
atratio_n002_n001 |
-62.256 |
vratio_n075_n050 |
3.2 |
per_000_005 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.015 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.364 |
mrstrength_n002_n001 |
683.4 |
3.6 |
ma5_dratio_000_005 |
681.3 |
3.919 |
ma10_dratio_000_005 |
696.36 |
1.672 |
ma25_dratio_000_005 |
659.74 |
7.315 |
ma50_dratio_007_010 |
626.013 |
13.097 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
6.499 |
atratio_0005_0010 |
131.674 |
vratio_0100_0200 |
3.3 |
per_000_005 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
98.0億円 |
98 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5706;5711;5714 |
三井金;三菱マ;ＤＯＷＡ |
0.378 |
貸借 |
6.121 |
rstrength_0005_0010 |
cont_02 |
0.334 |
6.165 |
mrstrength_0005_0010 |
678.2 |
6.311 |
ma5_dratio_005_007 |
677.3 |
6.452 |
ma10_dratio_005_007 |
695.8 |
3.622 |
ma25_dratio_000_005 |
656.58 |
9.811 |
ma50_dratio_007_010 |
625.28 |
15.308 |
ma75_dratio_015_020 |
3.693 |
gratio_0003_0005 |
7.143 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
4.154 |
atratio_0003_0005 |
-15 |
vratio_n025_0000 |
3.1 |
per_000_005 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.652 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.899 |
mrstrength_0002_0005 |
669.2 |
1.166 |
ma5_dratio_000_005 |
674.4 |
0.386 |
ma10_dratio_000_005 |
692.52 |
-2.241 |
ma25_dratio_n05_000 |
653.22 |
3.64 |
ma50_dratio_000_005 |
624.36 |
8.431 |
ma75_dratio_007_010 |
-0.462 |
gratio_n0.5_0000 |
5.1 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
2.9 |
per_000_005 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.116 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.103 |
mrstrength_n002_n001 |
668.8 |
-2.811 |
ma5_dratio_n05_000 |
677.5 |
-4.059 |
ma10_dratio_n05_000 |
690.84 |
-5.912 |
ma25_dratio_n07_n05 |
650.6 |
-0.092 |
ma50_dratio_n05_000 |
624 |
4.167 |
ma75_dratio_000_005 |
-1.21 |
gratio_n002_n001 |
3.852 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.079 |
atratio_n005_n003 |
24.925 |
vratio_0000_0025 |
3 |
per_000_005 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.017 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
0.063 |
-3.142 |
mrstrength_n005_n002 |
677.4 |
-2.421 |
ma5_dratio_n05_000 |
681.8 |
-3.051 |
ma10_dratio_n05_000 |
690.12 |
-4.22 |
ma25_dratio_n05_000 |
648.4 |
1.943 |
ma50_dratio_000_005 |
623.56 |
6.004 |
ma75_dratio_005_007 |
-0.293 |
gratio_n0.5_0000 |
5.038 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
18.505 |
vratio_0000_0025 |
3.1 |
per_000_005 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
2.514 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.829 |
mrstrength_00.7_0001 |
679.2 |
0.412 |
ma5_dratio_000_005 |
685.3 |
-0.482 |
ma10_dratio_n05_000 |
689.56 |
-1.096 |
ma25_dratio_n05_000 |
645.86 |
5.596 |
ma50_dratio_005_007 |
622.987 |
9.473 |
ma75_dratio_007_010 |
0.296 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
16.889 |
vratio_0000_0025 |
3.1 |
per_000_005 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.204 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.708 |
mrstrength_00.7_0001 |
676.4 |
-0.059 |
ma5_dratio_n05_000 |
687.8 |
-1.716 |
ma10_dratio_n05_000 |
688.36 |
-1.796 |
ma25_dratio_n05_000 |
642.88 |
5.152 |
ma50_dratio_005_007 |
622 |
8.682 |
ma75_dratio_007_010 |
-0.741 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
-61.986 |
vratio_n075_n050 |
3.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.639 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.359 |
mrstrength_n002_n001 |
679.6 |
-0.677 |
ma5_dratio_n05_000 |
693.2 |
-2.626 |
ma10_dratio_n05_000 |
688.28 |
-1.929 |
ma25_dratio_n05_000 |
640.22 |
5.433 |
ma50_dratio_005_007 |
621.213 |
8.658 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
3.433 |
atratio_0003_0005 |
134.396 |
vratio_0100_0200 |
3.1 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.128 |
貸借 |
3.561 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.595 |
mrstrength_0002_0005 |
686.2 |
0.991 |
ma5_dratio_000_005 |
698.7 |
-0.816 |
ma10_dratio_n05_000 |
688.6 |
0.639 |
ma25_dratio_000_005 |
637.42 |
8.72 |
ma50_dratio_007_010 |
620.44 |
11.695 |
ma75_dratio_010_015 |
1.493 |
gratio_0001_0002 |
6.942 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-9.705 |
vratio_n025_0000 |
3 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
3.999 |
貸借 |
-3.7 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.131 |
mrstrength_n002_n001 |
686.2 |
-2.361 |
ma5_dratio_n05_000 |
702.1 |
-4.572 |
ma10_dratio_n05_000 |
686.96 |
-2.469 |
ma25_dratio_n05_000 |
633.96 |
5.685 |
ma50_dratio_005_007 |
619.253 |
8.195 |
ma75_dratio_007_010 |
1.198 |
gratio_0001_0002 |
2.711 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.468 |
atratio_n005_n003 |
-0.863 |
vratio_n025_0000 |
3 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.167 |
貸借 |
-4.635 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-5.118 |
mrstrength_n010_n005 |
691.4 |
-3.384 |
ma5_dratio_n05_000 |
707.1 |
-5.53 |
ma10_dratio_n07_n05 |
684.4 |
-2.396 |
ma25_dratio_n05_000 |
631.22 |
5.827 |
ma50_dratio_005_007 |
618.587 |
7.988 |
ma75_dratio_007_010 |
-0.867 |
gratio_n001_n0.5 |
3.293 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.26 |
atratio_n003_n002 |
-58.599 |
vratio_n075_n050 |
3.1 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.28 |
貸借 |
-1.98 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.651 |
mrstrength_n005_n002 |
699.2 |
-1.03 |
ma5_dratio_n05_000 |
714.5 |
-3.149 |
ma10_dratio_n05_000 |
682.2 |
1.437 |
ma25_dratio_000_005 |
628.4 |
10.121 |
ma50_dratio_010_015 |
617.747 |
12.02 |
ma75_dratio_010_015 |
-0.565 |
gratio_n001_n0.5 |
3.358 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
93.72 |
vratio_0075_0100 |
3.2 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.605 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.027 |
mrstrength_0001_0002 |
706.8 |
0.17 |
ma5_dratio_000_005 |
713.8 |
-0.813 |
ma10_dratio_n05_000 |
679.6 |
4.179 |
ma25_dratio_000_005 |
625.02 |
13.276 |
ma50_dratio_010_015 |
616.387 |
14.863 |
ma75_dratio_010_015 |
1.154 |
gratio_0001_0002 |
5.849 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-0.053 |
vratio_n025_0000 |
3.1 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.92 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.303 |
mrstrength_n0.5_n0.2 |
711.2 |
-2.559 |
ma5_dratio_n05_000 |
711.6 |
-2.614 |
ma10_dratio_n05_000 |
676.4 |
2.454 |
ma25_dratio_000_005 |
621.34 |
11.533 |
ma50_dratio_010_015 |
614.76 |
12.727 |
ma75_dratio_010_015 |
-0.144 |
gratio_n0.5_0000 |
3.25 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
40.403 |
vratio_0025_0050 |
3.2 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.734 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.335 |
mrstrength_n002_n001 |
718 |
-3.064 |
ma5_dratio_n05_000 |
712 |
-2.247 |
ma10_dratio_n05_000 |
674.08 |
3.252 |
ma25_dratio_000_005 |
617.1 |
12.786 |
ma50_dratio_010_015 |
613.493 |
13.449 |
ma75_dratio_010_015 |
-0.141 |
gratio_n0.5_0000 |
2.874 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.151 |
atratio_n005_n003 |
-26.348 |
vratio_n050_n025 |
3.2 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.224 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-2.131 |
mrstrength_n005_n002 |
722.8 |
-2.186 |
ma5_dratio_n05_000 |
713.9 |
-0.967 |
ma10_dratio_n05_000 |
672.4 |
5.146 |
ma25_dratio_005_007 |
613.52 |
15.237 |
ma50_dratio_015_020 |
612.587 |
15.412 |
ma75_dratio_015_020 |
-0.959 |
gratio_n001_n0.5 |
3.258 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.795 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.118 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
729.8 |
0.027 |
ma5_dratio_000_005 |
712.6 |
2.442 |
ma10_dratio_000_005 |
669.48 |
9.04 |
ma25_dratio_007_010 |
608.44 |
19.979 |
ma50_dratio_015_020 |
611.333 |
19.411 |
ma75_dratio_015_020 |
-1.37 |
gratio_n002_n001 |
3.09 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-23.616 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.683 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.175 |
mrstrength_n0.2_0000 |
720.8 |
1.276 |
ma5_dratio_000_005 |
703.5 |
3.767 |
ma10_dratio_000_005 |
665.88 |
9.629 |
ma25_dratio_007_010 |
604.36 |
20.789 |
ma50_dratio_020_030 |
610.213 |
19.63 |
ma75_dratio_015_020 |
3.714 |
gratio_0003_0005 |
7.232 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-0.773 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.886 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.289 |
mrstrength_n0.5_n0.2 |
712 |
2.107 |
ma5_dratio_000_005 |
694 |
4.755 |
ma10_dratio_000_005 |
661.88 |
9.839 |
ma25_dratio_007_010 |
601.28 |
20.909 |
ma50_dratio_020_030 |
608.947 |
19.386 |
ma75_dratio_015_020 |
-0.694 |
gratio_n001_n0.5 |
5.455 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.965 |
atratio_n003_n002 |
-4.808 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.139 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-2.077 |
mrstrength_n005_n002 |
706 |
1.983 |
ma5_dratio_000_005 |
684.5 |
5.186 |
ma10_dratio_005_007 |
658.4 |
9.356 |
ma25_dratio_007_010 |
598.64 |
20.273 |
ma50_dratio_020_030 |
607.747 |
18.47 |
ma75_dratio_015_020 |
0.404 |
gratio_0000_00.5 |
6.048 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
8.321 |
atratio_0005_0010 |
220.64 |
vratio_0200_0300 |
3.4 |
per_000_005 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.567 |
貸借 |
9.888 |
rstrength_0005_0010 |
cont_none |
-0.646 |
8.967 |
mrstrength_0005_0010 |
705 |
5.248 |
ma5_dratio_005_007 |
677.2 |
9.569 |
ma10_dratio_007_010 |
654.8 |
13.317 |
ma25_dratio_010_015 |
596.54 |
24.384 |
ma50_dratio_020_030 |
606.347 |
22.372 |
ma75_dratio_020_030 |
-0.584 |
gratio_n001_n0.5 |
11.326 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-36.996 |
vratio_n050_n025 |
3.1 |
per_000_005 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.99 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.695 |
mrstrength_n001_n0.5 |
695.4 |
-1.496 |
ma5_dratio_n05_000 |
668.2 |
2.514 |
ma10_dratio_000_005 |
647.52 |
5.788 |
ma25_dratio_005_007 |
593.96 |
15.328 |
ma50_dratio_015_020 |
604.667 |
13.285 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-47.286 |
vratio_n050_n025 |
3.1 |
per_000_005 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.155 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-1.901 |
mrstrength_n002_n001 |
686.2 |
-0.029 |
ma5_dratio_n05_000 |
667.1 |
2.833 |
ma10_dratio_000_005 |
642.96 |
6.694 |
ma25_dratio_005_007 |
593.08 |
15.667 |
ma50_dratio_015_020 |
603.867 |
13.601 |
ma75_dratio_010_015 |
-0.717 |
gratio_n001_n0.5 |
3.936 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.517 |
atratio_n003_n002 |
-58.262 |
vratio_n075_n050 |
3.2 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.408 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_none |
0.919 |
-3.436 |
mrstrength_n005_n002 |
676 |
3.107 |
ma5_dratio_000_005 |
666.8 |
4.529 |
ma10_dratio_000_005 |
636.84 |
9.447 |
ma25_dratio_007_010 |
592.56 |
17.625 |
ma50_dratio_015_020 |
602.467 |
15.691 |
ma75_dratio_015_020 |
-0.699 |
gratio_n001_n0.5 |
6.531 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
3.026 |
atratio_0003_0005 |
57.379 |
vratio_0050_0075 |
3.2 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.365 |
貸借 |
2.661 |
rstrength_0002_0005 |
cont_04 |
0.498 |
2.528 |
mrstrength_0002_0005 |
663 |
7.843 |
ma5_dratio_007_010 |
662.3 |
7.957 |
ma10_dratio_007_010 |
630.24 |
13.449 |
ma25_dratio_010_015 |
592.1 |
20.757 |
ma50_dratio_020_030 |
600.96 |
18.976 |
ma75_dratio_015_020 |
0.576 |
gratio_00.5_0001 |
7.482 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
8.607 |
atratio_0005_0010 |
302.739 |
vratio_0300_0500 |
3.2 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.219 |
貸借 |
7.388 |
rstrength_0005_0010 |
cont_03 |
-0.511 |
9.118 |
mrstrength_0005_0010 |
649.4 |
6.868 |
ma5_dratio_005_007 |
651.4 |
6.54 |
ma10_dratio_005_007 |
623.12 |
11.375 |
ma25_dratio_010_015 |
590.84 |
17.46 |
ma50_dratio_015_020 |
599.147 |
15.831 |
ma75_dratio_015_020 |
1.565 |
gratio_0001_0002 |
7.55 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
3.604 |
vratio_0000_0025 |
3.2 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
3.78 |
mratio_0003_0005 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.154 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.173 |
mrstrength_n0.2_0000 |
641 |
-0.312 |
ma5_dratio_n05_000 |
643.3 |
-0.668 |
ma10_dratio_n05_000 |
617.36 |
3.505 |
ma25_dratio_000_005 |
590.02 |
8.301 |
ma50_dratio_007_010 |
597.827 |
6.887 |
ma75_dratio_005_007 |
0.157 |
gratio_0000_00.5 |
5.6 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-6.456 |
vratio_n025_0000 |
2.9 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.685 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.539 |
mrstrength_00.5_00.7 |
648 |
-2.006 |
ma5_dratio_n05_000 |
642.1 |
-1.106 |
ma10_dratio_n05_000 |
613.92 |
3.434 |
ma25_dratio_000_005 |
590.28 |
7.576 |
ma50_dratio_007_010 |
596.933 |
6.377 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.318 |
atratio_n003_n002 |
23.582 |
vratio_0000_0025 |
2.9 |
per_000_005 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.227 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n4 |
-1.302 |
-1.016 |
mrstrength_n002_n001 |
657.6 |
-3.893 |
ma5_dratio_n05_000 |
641.4 |
-1.466 |
ma10_dratio_n05_000 |
610.36 |
3.545 |
ma25_dratio_000_005 |
590.58 |
7.013 |
ma50_dratio_007_010 |
595.893 |
6.059 |
ma75_dratio_005_007 |
-0.773 |
gratio_n001_n0.5 |
3.025 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-29.763 |
vratio_n050_n025 |
2.9 |
per_000_005 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.255 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.45 |
mrstrength_00.2_00.5 |
661.6 |
-2.207 |
ma5_dratio_n05_000 |
641.7 |
0.826 |
ma10_dratio_000_005 |
606.68 |
6.646 |
ma25_dratio_005_007 |
590.28 |
9.609 |
ma50_dratio_007_010 |
594.8 |
8.776 |
ma75_dratio_007_010 |
-0.613 |
gratio_n001_n0.5 |
2.031 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.264 |
atratio_n005_n003 |
-41.086 |
vratio_n050_n025 |
3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.599 |
貸借 |
-3.863 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-5.148 |
mrstrength_n010_n005 |
653.4 |
-0.214 |
ma5_dratio_n05_000 |
642.4 |
1.494 |
ma10_dratio_000_005 |
602.16 |
8.277 |
ma25_dratio_007_010 |
589.7 |
10.565 |
ma50_dratio_010_015 |
593.4 |
9.875 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
4.601 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-34.17 |
vratio_n050_n025 |
3.1 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.303 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.313 |
mrstrength_n002_n001 |
645.6 |
4.399 |
ma5_dratio_000_005 |
640.6 |
5.214 |
ma10_dratio_005_007 |
597.4 |
12.822 |
ma25_dratio_010_015 |
588.82 |
14.466 |
ma50_dratio_010_015 |
592.013 |
13.849 |
ma75_dratio_010_015 |
0.878 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
4.755 |
atratio_0003_0005 |
-3.988 |
vratio_n025_0000 |
3.1 |
per_000_005 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.738 |
貸借 |
4.017 |
rstrength_0002_0005 |
cont_02 |
0.513 |
4.242 |
mrstrength_0002_0005 |
636.2 |
7.356 |
ma5_dratio_007_010 |
637.2 |
7.188 |
ma10_dratio_007_010 |
592.16 |
15.34 |
ma25_dratio_015_020 |
587.68 |
16.22 |
ma50_dratio_015_020 |
590.16 |
15.731 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.675 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
7.591 |
atratio_0005_0010 |
350.679 |
vratio_0300_0500 |
3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.546 |
貸借 |
6.045 |
rstrength_0005_0010 |
cont_none |
0.999 |
6.592 |
mrstrength_0005_0010 |
625.2 |
4.287 |
ma5_dratio_000_005 |
631.9 |
3.181 |
ma10_dratio_000_005 |
586.24 |
11.217 |
ma25_dratio_010_015 |
586.36 |
11.194 |
ma50_dratio_010_015 |
588.027 |
10.879 |
ma75_dratio_010_015 |
1.65 |
gratio_0001_0002 |
8.766 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-3.916 |
vratio_n025_0000 |
2.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.246 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_n5 |
0.472 |
-1.614 |
mrstrength_n002_n001 |
621.8 |
-2.541 |
ma5_dratio_n05_000 |
630.7 |
-3.916 |
ma10_dratio_n05_000 |
580.96 |
4.31 |
ma25_dratio_000_005 |
585.4 |
3.519 |
ma50_dratio_000_005 |
586.28 |
3.364 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
2.645 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.233 |
atratio_n003_n002 |
37.19 |
vratio_0025_0050 |
2.8 |
per_000_005 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.426 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-1.394 |
mrstrength_n002_n001 |
631.4 |
-2.914 |
ma5_dratio_n05_000 |
633.1 |
-3.175 |
ma10_dratio_n05_000 |
578.04 |
6.048 |
ma25_dratio_005_007 |
585.68 |
4.665 |
ma50_dratio_000_005 |
585.16 |
4.758 |
ma75_dratio_000_005 |
-1.595 |
gratio_n002_n001 |
2.124 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-60.11 |
vratio_n075_n050 |
2.8 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.813 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.455 |
mrstrength_00.2_00.5 |
635.6 |
-1.353 |
ma5_dratio_n05_000 |
627.8 |
-0.127 |
ma10_dratio_n05_000 |
574.6 |
9.119 |
ma25_dratio_007_010 |
585.52 |
7.084 |
ma50_dratio_007_010 |
583.973 |
7.368 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-0.055 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.209 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.184 |
mrstrength_n002_n001 |
638.2 |
-1.598 |
ma5_dratio_n05_000 |
622.2 |
0.932 |
ma10_dratio_000_005 |
570.44 |
10.09 |
ma25_dratio_010_015 |
584.78 |
7.391 |
ma50_dratio_007_010 |
582.507 |
7.81 |
ma75_dratio_007_010 |
-0.63 |
gratio_n001_n0.5 |
4.187 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.905 |
atratio_n003_n002 |
-39.178 |
vratio_n050_n025 |
2.9 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.144 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-2.229 |
mrstrength_n005_n002 |
638.6 |
-0.564 |
ma5_dratio_n05_000 |
612.7 |
3.64 |
ma10_dratio_000_005 |
566.28 |
12.135 |
ma25_dratio_010_015 |
583.94 |
8.744 |
ma50_dratio_007_010 |
581.16 |
9.264 |
ma75_dratio_007_010 |
-0.612 |
gratio_n001_n0.5 |
3.318 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
3.155 |
atratio_0003_0005 |
126.99 |
vratio_0100_0200 |
3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.357 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
-0.005 |
3.16 |
mrstrength_0002_0005 |
639.6 |
2.251 |
ma5_dratio_000_005 |
602.4 |
8.566 |
ma10_dratio_007_010 |
560.12 |
16.761 |
ma25_dratio_015_020 |
583.2 |
12.14 |
ma50_dratio_010_015 |
579.627 |
12.831 |
ma75_dratio_010_015 |
1.577 |
gratio_0001_0002 |
7.717 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-8.783 |
vratio_n025_0000 |
3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.242 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.039 |
mrstrength_0000_00.2 |
634.8 |
-0.126 |
ma5_dratio_n05_000 |
590.7 |
7.33 |
ma10_dratio_007_010 |
554.64 |
14.308 |
ma25_dratio_010_015 |
582.68 |
8.808 |
ma50_dratio_007_010 |
577.747 |
9.737 |
ma75_dratio_007_010 |
-1.562 |
gratio_n002_n001 |
6.645 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-30.846 |
vratio_n050_n025 |
3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
2.135 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
1.731 |
mrstrength_0001_0002 |
620 |
3.226 |
ma5_dratio_000_005 |
582.3 |
9.909 |
ma10_dratio_007_010 |
547.4 |
16.916 |
ma25_dratio_015_020 |
582.26 |
9.917 |
ma50_dratio_007_010 |
576.36 |
11.042 |
ma75_dratio_010_015 |
-0.635 |
gratio_n001_n0.5 |
3.692 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-34.941 |
vratio_n050_n025 |
3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.538 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.994 |
mrstrength_n005_n002 |
606.2 |
3.926 |
ma5_dratio_000_005 |
573.6 |
9.833 |
ma10_dratio_007_010 |
542.84 |
16.056 |
ma25_dratio_015_020 |
582.38 |
8.177 |
ma50_dratio_007_010 |
574.92 |
9.58 |
ma75_dratio_007_010 |
-0.781 |
gratio_n001_n0.5 |
3.52 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-35.084 |
vratio_n050_n025 |
3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.938 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
1.211 |
mrstrength_0001_0002 |
586.8 |
9.066 |
ma5_dratio_007_010 |
565.2 |
13.234 |
ma10_dratio_010_015 |
540.68 |
18.369 |
ma25_dratio_015_020 |
582.48 |
9.875 |
ma50_dratio_007_010 |
573.707 |
11.555 |
ma75_dratio_010_015 |
-0.476 |
gratio_n0.5_0000 |
6.504 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
12.5 |
atratio_0010_0015 |
350.091 |
vratio_0300_0500 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.182 |
貸借 |
11.318 |
rstrength_0010_p000 |
cont_none |
1.556 |
10.944 |
mrstrength_0010_p000 |
565.2 |
11.465 |
ma5_dratio_010_015 |
555.2 |
13.473 |
ma10_dratio_010_015 |
538.88 |
16.909 |
ma25_dratio_015_020 |
582.42 |
8.169 |
ma50_dratio_007_010 |
572.067 |
10.127 |
ma75_dratio_010_015 |
10.714 |
gratio_0010_0015 |
6.333 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-54.564 |
vratio_n075_n050 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.114 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.331 |
mrstrength_n005_n002 |
546.6 |
2.452 |
ma5_dratio_000_005 |
545.6 |
2.639 |
ma10_dratio_000_005 |
538.28 |
4.035 |
ma25_dratio_000_005 |
582.12 |
-3.8 |
ma50_dratio_n05_000 |
570.533 |
-1.846 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
4.022 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
7.129 |
atratio_0005_0010 |
179.239 |
vratio_0100_0200 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.143 |
貸借 |
6.986 |
rstrength_0005_0010 |
cont_02 |
-0.139 |
7.268 |
mrstrength_0005_0010 |
544.6 |
4.848 |
ma5_dratio_000_005 |
542.9 |
5.176 |
ma10_dratio_005_007 |
540.4 |
5.662 |
ma25_dratio_005_007 |
583.24 |
-2.099 |
ma50_dratio_n05_000 |
569.92 |
0.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
10.837 |
volaratio_010_015 |
| 2025-05-02 |
15:24 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-51.86 |
vratio_n075_n050 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.027 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.85 |
mrstrength_n001_n0.5 |
541 |
-1.479 |
ma5_dratio_n05_000 |
540.1 |
-1.315 |
ma10_dratio_n05_000 |
543.2 |
-1.878 |
ma25_dratio_n05_000 |
584.32 |
-8.783 |
ma50_dratio_n10_n07 |
569.28 |
-6.373 |
ma75_dratio_n07_n05 |
-0.376 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
100.111 |
vratio_0100_0200 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.212 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-2.06 |
mrstrength_n005_n002 |
543.6 |
-2.134 |
ma5_dratio_n05_000 |
540.3 |
-1.536 |
ma10_dratio_n05_000 |
548.28 |
-2.969 |
ma25_dratio_n05_000 |
585.28 |
-9.103 |
ma50_dratio_n10_n07 |
569 |
-6.503 |
ma75_dratio_n07_n05 |
-0.931 |
gratio_n001_n0.5 |
4.015 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
-20.844 |
vratio_n025_0000 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
6.66 |
mratio_0005_0010 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.336 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-2.937 |
mrstrength_n005_n002 |
545.2 |
-1.504 |
ma5_dratio_n05_000 |
539.1 |
-0.39 |
ma10_dratio_n05_000 |
553.96 |
-3.062 |
ma25_dratio_n05_000 |
586.32 |
-8.412 |
ma50_dratio_n10_n07 |
568.813 |
-5.593 |
ma75_dratio_n07_n05 |
-0.727 |
gratio_n001_n0.5 |
3.992 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-4.454 |
vratio_n025_0000 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.294 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.918 |
mrstrength_n001_n0.5 |
544.6 |
0.992 |
ma5_dratio_000_005 |
538.7 |
2.098 |
ma10_dratio_000_005 |
558.56 |
-1.533 |
ma25_dratio_n05_000 |
587.16 |
-6.329 |
ma50_dratio_n07_n05 |
568.853 |
-3.314 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
3.67 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
81.679 |
vratio_0075_0100 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.593 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-0.62 |
mrstrength_n001_n0.5 |
541.2 |
2.18 |
ma5_dratio_000_005 |
536.4 |
3.095 |
ma10_dratio_000_005 |
562.68 |
-1.72 |
ma25_dratio_n05_000 |
588.06 |
-5.962 |
ma50_dratio_n07_n05 |
569 |
-2.812 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
3.867 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
44.273 |
vratio_0025_0050 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.981 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.622 |
mrstrength_00.5_00.7 |
539.2 |
1.261 |
ma5_dratio_000_005 |
533.4 |
2.362 |
ma10_dratio_000_005 |
566.64 |
-3.643 |
ma25_dratio_n05_000 |
588.44 |
-7.212 |
ma50_dratio_n10_n07 |
568.813 |
-4.011 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-8.097 |
vratio_n025_0000 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.392 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.77 |
mrstrength_n001_n0.5 |
537 |
0.559 |
ma5_dratio_000_005 |
531.2 |
1.657 |
ma10_dratio_000_005 |
570.8 |
-5.396 |
ma25_dratio_n07_n05 |
588.66 |
-8.266 |
ma50_dratio_n10_n07 |
568.84 |
-5.07 |
ma75_dratio_n07_n05 |
1.873 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-8.856 |
vratio_n025_0000 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
2.011 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.361 |
mrstrength_00.2_00.5 |
533 |
0.188 |
ma5_dratio_000_005 |
525.3 |
1.656 |
ma10_dratio_000_005 |
573.88 |
-6.949 |
ma25_dratio_n07_n05 |
588.86 |
-9.316 |
ma50_dratio_n10_n07 |
569.107 |
-6.169 |
ma75_dratio_n07_n05 |
-0.375 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-40.505 |
vratio_n050_n025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.281 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.545 |
mrstrength_n001_n0.5 |
532.8 |
0.038 |
ma5_dratio_000_005 |
523.6 |
1.795 |
ma10_dratio_000_005 |
577.24 |
-7.664 |
ma25_dratio_n10_n07 |
589.02 |
-9.511 |
ma50_dratio_n10_n07 |
569.253 |
-6.369 |
ma75_dratio_n07_n05 |
-1.289 |
gratio_n002_n001 |
3.403 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
103.803 |
vratio_0100_0200 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.416 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.469 |
mrstrength_00.2_00.5 |
531.6 |
2.144 |
ma5_dratio_000_005 |
515.6 |
5.314 |
ma10_dratio_005_007 |
580.24 |
-6.418 |
ma25_dratio_n07_n05 |
589.32 |
-7.86 |
ma50_dratio_n10_n07 |
569.28 |
-4.616 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
3.422 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.885 |
atratio_0002_0003 |
-26.359 |
vratio_n050_n025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.15 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.537 |
mrstrength_0001_0002 |
527.6 |
1.403 |
ma5_dratio_000_005 |
513.9 |
4.106 |
ma10_dratio_000_005 |
583.2 |
-8.265 |
ma25_dratio_n10_n07 |
589.16 |
-9.193 |
ma50_dratio_n10_n07 |
569.16 |
-6.002 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
11.376 |
vratio_0000_0025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.946 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-1.426 |
mrstrength_n002_n001 |
525.4 |
-1.028 |
ma5_dratio_n05_000 |
518 |
0.386 |
ma10_dratio_000_005 |
586.48 |
-11.335 |
ma25_dratio_n15_n10 |
588.92 |
-11.703 |
ma50_dratio_n15_n10 |
568.92 |
-8.599 |
ma75_dratio_n10_n07 |
0.375 |
gratio_0000_00.5 |
3.682 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-40.502 |
vratio_n050_n025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.182 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.3 |
mrstrength_00.2_00.5 |
517.6 |
2.975 |
ma5_dratio_000_005 |
525.5 |
1.427 |
ma10_dratio_000_005 |
589.84 |
-9.637 |
ma25_dratio_n10_n07 |
588.94 |
-9.498 |
ma50_dratio_n10_n07 |
569.213 |
-6.362 |
ma75_dratio_n07_n05 |
0.569 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-29.808 |
vratio_n050_n025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.591 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.416 |
mrstrength_n0.5_n0.2 |
514.4 |
2.449 |
ma5_dratio_000_005 |
533.7 |
-1.255 |
ma10_dratio_n05_000 |
593.32 |
-11.178 |
ma25_dratio_n15_n10 |
588.72 |
-10.484 |
ma50_dratio_n15_n10 |
569.973 |
-7.539 |
ma75_dratio_n10_n07 |
0.574 |
gratio_00.5_0001 |
3.846 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-42.282 |
vratio_n050_n025 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.374 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.766 |
mrstrength_0002_0005 |
499.6 |
4.684 |
ma5_dratio_000_005 |
542.3 |
-3.559 |
ma10_dratio_n05_000 |
596.44 |
-12.313 |
ma25_dratio_n15_n10 |
588.66 |
-11.154 |
ma50_dratio_n15_n10 |
572.813 |
-8.696 |
ma75_dratio_n10_n07 |
-3.817 |
gratio_n005_n003 |
6.478 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
8.94 |
atratio_0005_0010 |
-16.997 |
vratio_n025_0000 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
9.621 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.188 |
mrstrength_n0.2_0000 |
500.2 |
4.758 |
ma5_dratio_000_005 |
554.1 |
-5.432 |
ma10_dratio_n07_n05 |
599.12 |
-12.538 |
ma25_dratio_n15_n10 |
588.54 |
-10.966 |
ma50_dratio_n15_n10 |
575.867 |
-9.007 |
ma75_dratio_n10_n07 |
7.692 |
gratio_0005_0010 |
2.339 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-6.963 |
atratio_n010_n005 |
16.311 |
vratio_0000_0025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-4.368 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.029 |
mrstrength_n005_n002 |
510.6 |
-5.797 |
ma5_dratio_n07_n05 |
567.7 |
-15.272 |
ma10_dratio_n20_n15 |
601.6 |
-20.047 |
ma25_dratio_n30_n20 |
588.6 |
-18.281 |
ma50_dratio_n20_n15 |
579.04 |
-16.931 |
ma75_dratio_n20_n15 |
-3.868 |
gratio_n005_n003 |
6.596 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
14.128 |
atratio_0010_0015 |
-57.916 |
vratio_n075_n050 |
|
per_m00_000 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
6.16 |
mratio_0005_0010 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
5.234 |
貸借 |
8.894 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.103 |
mrstrength_0005_0010 |
533.4 |
-3.075 |
ma5_dratio_n05_000 |
587 |
-11.925 |
ma10_dratio_n15_n10 |
606.28 |
-14.726 |
ma25_dratio_n15_n10 |
589.38 |
-12.281 |
ma50_dratio_n15_n10 |
582.907 |
-11.307 |
ma75_dratio_n15_n10 |
7.064 |
gratio_0005_0010 |
7.025 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-13.878 |
atratio_m000_n010 |
103.548 |
vratio_0100_0200 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
6.16 |
mratio_0005_0010 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-10.069 |
貸借 |
-3.809 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-6.051 |
mrstrength_n010_n005 |
553 |
-18.083 |
ma5_dratio_n20_n15 |
600.5 |
-24.563 |
ma10_dratio_n30_n20 |
610.72 |
-25.825 |
ma25_dratio_n30_n20 |
589.3 |
-23.129 |
ma50_dratio_n30_n20 |
586.507 |
-22.763 |
ma75_dratio_n30_n20 |
-17.871 |
gratio_m000_n010 |
8.102 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-8.681 |
atratio_n010_n005 |
109.021 |
vratio_0100_0200 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
6.16 |
mratio_0005_0010 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-5.36 |
貸借 |
-3.321 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.931 |
mrstrength_n010_n005 |
585 |
-10.085 |
ma5_dratio_n15_n10 |
620.5 |
-15.23 |
ma10_dratio_n20_n15 |
617.12 |
-14.765 |
ma25_dratio_n15_n10 |
590.84 |
-10.974 |
ma50_dratio_n15_n10 |
591.04 |
-11.004 |
ma75_dratio_n15_n10 |
-4.514 |
gratio_n005_n003 |
7.379 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.193 |
atratio_n005_n003 |
33.469 |
vratio_0025_0050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
6.16 |
mratio_0005_0010 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-3.707 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
-0.422 |
mrstrength_n0.5_n0.2 |
608 |
-5.263 |
ma5_dratio_n07_n05 |
633.1 |
-9.019 |
ma10_dratio_n10_n07 |
621.92 |
-7.384 |
ma25_dratio_n10_n07 |
590.96 |
-2.531 |
ma50_dratio_n05_000 |
594.68 |
-3.141 |
ma75_dratio_n05_000 |
-3.361 |
gratio_n005_n003 |
2.832 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.252 |
atratio_n005_n003 |
12.257 |
vratio_0000_0025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
6.16 |
mratio_0005_0010 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.898 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.537 |
mrstrength_n005_n002 |
624.8 |
-4.77 |
ma5_dratio_n05_000 |
640.5 |
-7.104 |
ma10_dratio_n10_n07 |
624.28 |
-4.69 |
ma25_dratio_n05_000 |
590.22 |
0.81 |
ma50_dratio_000_005 |
597.373 |
-0.397 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
3.879 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-43.016 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
6.52 |
mratio_0005_0010 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.034 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.307 |
mrstrength_00.2_00.5 |
640.6 |
-3.996 |
ma5_dratio_n05_000 |
642.7 |
-4.31 |
ma10_dratio_n05_000 |
625.96 |
-1.751 |
ma25_dratio_n05_000 |
588.66 |
4.475 |
ma50_dratio_000_005 |
599.827 |
2.53 |
ma75_dratio_000_005 |
1.631 |
gratio_0001_0002 |
1.789 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-4.368 |
atratio_n005_n003 |
12.647 |
vratio_0000_0025 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
6.52 |
mratio_0005_0010 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-4.144 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
-0.32 |
mrstrength_n0.5_n0.2 |
648 |
-5.401 |
ma5_dratio_n07_n05 |
643 |
-4.666 |
ma10_dratio_n05_000 |
625.96 |
-2.07 |
ma25_dratio_n05_000 |
586.66 |
4.49 |
ma50_dratio_000_005 |
602.16 |
1.8 |
ma75_dratio_000_005 |
-3.12 |
gratio_n005_n003 |
2.459 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.879 |
atratio_n003_n002 |
-45.051 |
vratio_n050_n025 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
6.52 |
mratio_0005_0010 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-3.639 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-1.081 |
mrstrength_n002_n001 |
656 |
-2.287 |
ma5_dratio_n05_000 |
642.5 |
-0.233 |
ma10_dratio_n05_000 |
626.08 |
2.383 |
ma25_dratio_000_005 |
584.68 |
9.633 |
ma50_dratio_007_010 |
604.693 |
6.004 |
ma75_dratio_005_007 |
-2.727 |
gratio_n003_n002 |
3.605 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.077 |
atratio_n003_n002 |
27.709 |
vratio_0025_0050 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
6.52 |
mratio_0005_0010 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.42 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-1.479 |
mrstrength_n002_n001 |
658.2 |
0.273 |
ma5_dratio_000_005 |
640.1 |
3.109 |
ma10_dratio_000_005 |
625.44 |
5.526 |
ma25_dratio_005_007 |
582.32 |
13.34 |
ma50_dratio_010_015 |
606.907 |
8.748 |
ma75_dratio_007_010 |
-0.593 |
gratio_n001_n0.5 |
5.156 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
3.374 |
atratio_0003_0005 |
51.406 |
vratio_0050_0075 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
6.52 |
mratio_0005_0010 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
3.283 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.653 |
2.721 |
mrstrength_0002_0005 |
656.2 |
2.713 |
ma5_dratio_000_005 |
635.8 |
6.008 |
ma10_dratio_005_007 |
622.28 |
8.311 |
ma25_dratio_007_010 |
579.36 |
16.335 |
ma50_dratio_015_020 |
609.12 |
10.651 |
ma75_dratio_010_015 |
1.38 |
gratio_0001_0002 |
3.359 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-43.136 |
vratio_n050_n025 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.343 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.61 |
mrstrength_n001_n0.5 |
644.8 |
1.117 |
ma5_dratio_000_005 |
628.8 |
3.69 |
ma10_dratio_000_005 |
618.68 |
5.386 |
ma25_dratio_005_007 |
576.24 |
13.147 |
ma50_dratio_010_015 |
610.733 |
6.757 |
ma75_dratio_005_007 |
-0.153 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-10.887 |
vratio_n025_0000 |
|
per_m00_000 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.891 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
0.335 |
mrstrength_00.2_00.5 |
638 |
2.351 |
ma5_dratio_000_005 |
625.6 |
4.38 |
ma10_dratio_000_005 |
615.76 |
6.048 |
ma25_dratio_005_007 |
574 |
13.763 |
ma50_dratio_010_015 |
612.56 |
6.602 |
ma75_dratio_005_007 |
4.448 |
gratio_0003_0005 |
5.556 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-22.061 |
vratio_n025_0000 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.266 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.506 |
mrstrength_00.5_00.7 |
629 |
3.657 |
ma5_dratio_000_005 |
620.8 |
5.026 |
ma10_dratio_005_007 |
613.44 |
6.286 |
ma25_dratio_005_007 |
572.16 |
13.954 |
ma50_dratio_010_015 |
614.493 |
6.104 |
ma75_dratio_005_007 |
1.538 |
gratio_0001_0002 |
2.623 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
5.348 |
atratio_0005_0010 |
111.554 |
vratio_0100_0200 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.521 |
貸借 |
4.827 |
rstrength_0002_0005 |
cont_none |
-0.247 |
5.595 |
mrstrength_0005_0010 |
622 |
4.502 |
ma5_dratio_000_005 |
614.6 |
5.76 |
ma10_dratio_005_007 |
610.24 |
6.515 |
ma25_dratio_005_007 |
569.9 |
14.055 |
ma50_dratio_010_015 |
616.68 |
5.403 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
8.455 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-17.855 |
vratio_n025_0000 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.782 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.362 |
mrstrength_n002_n001 |
615.4 |
0.26 |
ma5_dratio_000_005 |
608.2 |
1.447 |
ma10_dratio_000_005 |
606.52 |
1.728 |
ma25_dratio_000_005 |
567.86 |
8.654 |
ma50_dratio_007_010 |
618.8 |
-0.291 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
60.086 |
vratio_0050_0075 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.156 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.718 |
mrstrength_00.7_0001 |
612.8 |
0.849 |
ma5_dratio_000_005 |
606.3 |
1.93 |
ma10_dratio_000_005 |
603.84 |
2.345 |
ma25_dratio_000_005 |
566.72 |
9.049 |
ma50_dratio_007_010 |
621.4 |
-0.547 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
-28.131 |
vratio_n050_n025 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.845 |
貸借 |
-2.304 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.174 |
mrstrength_n005_n002 |
613.2 |
-0.848 |
ma5_dratio_n05_000 |
607.3 |
0.115 |
ma10_dratio_000_005 |
600.8 |
1.198 |
ma25_dratio_000_005 |
565.26 |
7.561 |
ma50_dratio_007_010 |
623.787 |
-2.531 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
2.796 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.128 |
vratio_0000_0025 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.175 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
612.6 |
0.718 |
ma5_dratio_000_005 |
607.8 |
1.514 |
ma10_dratio_000_005 |
598.4 |
3.108 |
ma25_dratio_000_005 |
563.8 |
9.436 |
ma50_dratio_007_010 |
626.227 |
-1.473 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-41.794 |
vratio_n050_n025 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.16 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.081 |
mrstrength_0002_0005 |
607.2 |
1.614 |
ma5_dratio_000_005 |
610.7 |
1.032 |
ma10_dratio_000_005 |
595.12 |
3.677 |
ma25_dratio_000_005 |
562.14 |
9.759 |
ma50_dratio_007_010 |
628.653 |
-1.854 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
2.995 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.581 |
atratio_n003_n002 |
60.093 |
vratio_0050_0075 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.601 |
貸借 |
-1.98 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.946 |
mrstrength_n002_n001 |
601 |
0.499 |
ma5_dratio_000_005 |
612.5 |
-1.388 |
ma10_dratio_n05_000 |
591.36 |
2.137 |
ma25_dratio_000_005 |
560.14 |
7.83 |
ma50_dratio_007_010 |
630.733 |
-4.238 |
ma75_dratio_n05_000 |
-3.226 |
gratio_n005_n003 |
4.679 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
-13.161 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
6.35 |
mratio_0005_0010 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.786 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_03 |
0.383 |
2.096 |
mrstrength_0002_0005 |
599.8 |
3.368 |
ma5_dratio_000_005 |
615.8 |
0.682 |
ma10_dratio_000_005 |
588.04 |
5.435 |
ma25_dratio_005_007 |
558.9 |
10.932 |
ma50_dratio_010_015 |
633.707 |
-2.163 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.542 |
atratio_0002_0003 |
71.26 |
vratio_0050_0075 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
6.35 |
mratio_0005_0010 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.815 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
4.711 |
mrstrength_0002_0005 |
601.4 |
0.599 |
ma5_dratio_000_005 |
615.3 |
-1.674 |
ma10_dratio_n05_000 |
584.12 |
3.575 |
ma25_dratio_000_005 |
558.3 |
8.365 |
ma50_dratio_007_010 |
638.467 |
-5.242 |
ma75_dratio_n07_n05 |
-1.356 |
gratio_n002_n001 |
6.424 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-26.854 |
vratio_n050_n025 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
6.35 |
mratio_0005_0010 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.893 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.083 |
mrstrength_n0.2_0000 |
603 |
-2.156 |
ma5_dratio_n05_000 |
616.4 |
-4.283 |
ma10_dratio_n05_000 |
580.88 |
1.57 |
ma25_dratio_000_005 |
561 |
5.169 |
ma50_dratio_005_007 |
644 |
-8.385 |
ma75_dratio_n10_n07 |
0.853 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.007 |
atratio_n003_n002 |
2.889 |
vratio_0000_0025 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
6.35 |
mratio_0005_0010 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.122 |
貸借 |
-3.129 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.24 |
mrstrength_n005_n002 |
614.2 |
-4.591 |
ma5_dratio_n05_000 |
619.9 |
-5.469 |
ma10_dratio_n07_n05 |
577.96 |
1.391 |
ma25_dratio_000_005 |
564.24 |
3.857 |
ma50_dratio_000_005 |
649.733 |
-9.809 |
ma75_dratio_n10_n07 |
-1.505 |
gratio_n002_n001 |
3.242 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-4.777 |
atratio_n005_n003 |
33.268 |
vratio_0025_0050 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
5.7 |
mratio_0005_0010 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.92 |
貸借 |
-3.857 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-3.575 |
mrstrength_n005_n002 |
624 |
-4.167 |
ma5_dratio_n05_000 |
619.4 |
-3.455 |
ma10_dratio_n05_000 |
575.6 |
3.892 |
ma25_dratio_000_005 |
567.76 |
5.326 |
ma50_dratio_005_007 |
655.813 |
-8.815 |
ma75_dratio_n10_n07 |
-1.592 |
gratio_n002_n001 |
3.859 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.447 |
atratio_0002_0003 |
-53.575 |
vratio_n075_n050 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
5.7 |
mratio_0005_0010 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.183 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.752 |
mrstrength_00.7_0001 |
631.8 |
-0.601 |
ma5_dratio_n05_000 |
618 |
1.618 |
ma10_dratio_000_005 |
572.48 |
9.698 |
ma25_dratio_007_010 |
571.22 |
9.94 |
ma50_dratio_007_010 |
661.533 |
-5.069 |
ma75_dratio_n07_n05 |
1.305 |
gratio_0001_0002 |
1.78 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-5.108 |
atratio_n010_n005 |
72.627 |
vratio_0050_0075 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
5.7 |
mratio_0005_0010 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.503 |
貸借 |
-3.605 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.231 |
mrstrength_n005_n002 |
629.2 |
-2.575 |
ma5_dratio_n05_000 |
613.1 |
-0.016 |
ma10_dratio_n05_000 |
567.88 |
7.945 |
ma25_dratio_007_010 |
574.4 |
6.72 |
ma50_dratio_005_007 |
666.76 |
-8.063 |
ma75_dratio_n10_n07 |
-2.477 |
gratio_n003_n002 |
3.1 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
-60.451 |
vratio_n075_n050 |
|
per_m00_000 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
5.7 |
mratio_0005_0010 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.827 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
1.434 |
mrstrength_0001_0002 |
629.8 |
2.572 |
ma5_dratio_000_005 |
611.3 |
5.676 |
ma10_dratio_005_007 |
564.56 |
14.425 |
ma25_dratio_010_015 |
578 |
11.765 |
ma50_dratio_010_015 |
671.613 |
-3.814 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
3.514 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-2.293 |
vratio_n025_0000 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.176 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.064 |
mrstrength_n0.2_0000 |
625.6 |
1.503 |
ma5_dratio_000_005 |
603.9 |
5.15 |
ma10_dratio_005_007 |
560 |
13.393 |
ma25_dratio_010_015 |
581.06 |
9.283 |
ma50_dratio_007_010 |
675.8 |
-6.037 |
ma75_dratio_n07_n05 |
1.57 |
gratio_0001_0002 |
3.828 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
3.577 |
atratio_0003_0005 |
63.061 |
vratio_0050_0075 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.104 |
貸借 |
3.681 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.967 |
mrstrength_0002_0005 |
614.8 |
3.611 |
ma5_dratio_000_005 |
596.1 |
6.861 |
ma10_dratio_005_007 |
556.16 |
14.535 |
ma25_dratio_010_015 |
583.92 |
9.09 |
ma50_dratio_007_010 |
679.947 |
-6.316 |
ma75_dratio_n07_n05 |
0.163 |
gratio_0000_00.5 |
4.228 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-10.566 |
vratio_n025_0000 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.282 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.418 |
mrstrength_n0.5_n0.2 |
604.2 |
1.787 |
ma5_dratio_000_005 |
587.4 |
4.699 |
ma10_dratio_000_005 |
551.36 |
11.542 |
ma25_dratio_010_015 |
586.76 |
4.813 |
ma50_dratio_000_005 |
684.493 |
-10.152 |
ma75_dratio_n15_n10 |
-1.299 |
gratio_n002_n001 |
2.99 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-44.849 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1.151 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.198 |
mrstrength_n0.2_0000 |
597 |
3.183 |
ma5_dratio_000_005 |
580.1 |
6.189 |
ma10_dratio_005_007 |
547.36 |
12.54 |
ma25_dratio_010_015 |
590.26 |
4.361 |
ma50_dratio_000_005 |
689.573 |
-10.669 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.443 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
7.573 |
atratio_0005_0010 |
39.616 |
vratio_0025_0050 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.478 |
貸借 |
8.051 |
rstrength_0005_0010 |
cont_none |
-0.269 |
7.842 |
mrstrength_0005_0010 |
592.8 |
5.432 |
ma5_dratio_005_007 |
573.3 |
9.018 |
ma10_dratio_007_010 |
543.28 |
15.042 |
ma25_dratio_015_020 |
594 |
5.219 |
ma50_dratio_005_007 |
694.44 |
-9.999 |
ma75_dratio_n10_n07 |
1.033 |
gratio_0001_0002 |
7.325 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-28.18 |
vratio_n050_n025 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.239 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.759 |
mrstrength_n001_n0.5 |
582.2 |
-0.206 |
ma5_dratio_n05_000 |
564.3 |
2.959 |
ma10_dratio_000_005 |
539.2 |
7.752 |
ma25_dratio_007_010 |
597.64 |
-2.784 |
ma50_dratio_n05_000 |
699.053 |
-16.888 |
ma75_dratio_n20_n15 |
-0.514 |
gratio_n001_n0.5 |
4.712 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
129.672 |
vratio_0100_0200 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-1 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.801 |
mrstrength_00.7_0001 |
577.4 |
1.143 |
ma5_dratio_000_005 |
558.5 |
4.566 |
ma10_dratio_000_005 |
536.44 |
8.866 |
ma25_dratio_007_010 |
602.54 |
-3.077 |
ma50_dratio_n05_000 |
704.24 |
-17.074 |
ma75_dratio_n20_n15 |
6.908 |
gratio_0005_0010 |
10.535 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-2.689 |
atratio_n003_n002 |
-22.916 |
vratio_n025_0000 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.605 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-1.898 |
mrstrength_n002_n001 |
570.6 |
1.472 |
ma5_dratio_000_005 |
552.2 |
4.853 |
ma10_dratio_000_005 |
533.8 |
8.468 |
ma25_dratio_007_010 |
606.76 |
-4.575 |
ma50_dratio_n05_000 |
709.533 |
-18.397 |
ma75_dratio_n20_n15 |
-0.672 |
gratio_n001_n0.5 |
2.783 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
4.021 |
atratio_0003_0005 |
44.36 |
vratio_0025_0050 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.92 |
貸借 |
3.101 |
rstrength_0002_0005 |
cont_04 |
1.278 |
2.743 |
mrstrength_0002_0005 |
563.2 |
5.646 |
ma5_dratio_005_007 |
546.5 |
8.875 |
ma10_dratio_007_010 |
532.24 |
11.792 |
ma25_dratio_010_015 |
610.96 |
-2.612 |
ma50_dratio_n05_000 |
714.853 |
-16.766 |
ma75_dratio_n20_n15 |
0.35 |
gratio_0000_00.5 |
5.664 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.693 |
atratio_0002_0003 |
15.671 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.611 |
貸借 |
3.304 |
rstrength_0002_0005 |
cont_03 |
0.419 |
2.274 |
mrstrength_0002_0005 |
553.8 |
3.286 |
ma5_dratio_000_005 |
539.4 |
6.044 |
ma10_dratio_005_007 |
530.88 |
7.746 |
ma25_dratio_007_010 |
615.02 |
-6.995 |
ma50_dratio_n07_n05 |
719.853 |
-20.539 |
ma75_dratio_n30_n20 |
1.795 |
gratio_0001_0002 |
1.773 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-1.01 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.061 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
1.237 |
mrstrength_0001_0002 |
546.4 |
1.94 |
ma5_dratio_000_005 |
533.9 |
4.327 |
ma10_dratio_000_005 |
529.56 |
5.182 |
ma25_dratio_005_007 |
619.9 |
-10.147 |
ma50_dratio_n15_n10 |
725.56 |
-23.232 |
ma75_dratio_n30_n20 |
0.364 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
42.154 |
vratio_0025_0050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.961 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
2.191 |
mrstrength_0002_0005 |
539.6 |
1.927 |
ma5_dratio_000_005 |
530.9 |
3.598 |
ma10_dratio_000_005 |
529.2 |
3.93 |
ma25_dratio_000_005 |
624.94 |
-11.992 |
ma50_dratio_n15_n10 |
731.28 |
-24.789 |
ma75_dratio_n30_n20 |
-0.738 |
gratio_n001_n0.5 |
2.985 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-53.349 |
vratio_n075_n050 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.257 |
貸借 |
-2.352 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.7 |
mrstrength_n002_n001 |
533.8 |
1.536 |
ma5_dratio_000_005 |
527.9 |
2.671 |
ma10_dratio_000_005 |
529.6 |
2.341 |
ma25_dratio_000_005 |
630.18 |
-13.993 |
ma50_dratio_n15_n10 |
737.28 |
-26.487 |
ma75_dratio_n30_n20 |
-1.825 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
-4.87 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.13 |
貸借 |
2.56 |
rstrength_0002_0005 |
cont_03 |
0.085 |
2.345 |
mrstrength_0002_0005 |
529.8 |
3.435 |
ma5_dratio_000_005 |
525 |
4.381 |
ma10_dratio_000_005 |
529.72 |
3.451 |
ma25_dratio_000_005 |
635.28 |
-13.739 |
ma50_dratio_n15_n10 |
743.72 |
-26.316 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
-20.743 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.341 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_02 |
0.722 |
1.572 |
mrstrength_0001_0002 |
525 |
1.905 |
ma5_dratio_000_005 |
523.2 |
2.255 |
ma10_dratio_000_005 |
529.2 |
1.096 |
ma25_dratio_000_005 |
640.14 |
-16.425 |
ma50_dratio_n20_n15 |
749.733 |
-28.641 |
ma75_dratio_n30_n20 |
1.912 |
gratio_0001_0002 |
4.744 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
224.971 |
vratio_0200_0300 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.595 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.043 |
mrstrength_0002_0005 |
521.4 |
0.307 |
ma5_dratio_000_005 |
522.9 |
0.019 |
ma10_dratio_000_005 |
529.16 |
-1.164 |
ma25_dratio_n05_000 |
645.42 |
-18.967 |
ma50_dratio_n20_n15 |
756.293 |
-30.847 |
ma75_dratio_m00_n30 |
-0.192 |
gratio_n0.5_0000 |
4.331 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-3.398 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.268 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.34 |
mrstrength_n0.5_n0.2 |
522.2 |
-0.23 |
ma5_dratio_n05_000 |
524.5 |
-0.667 |
ma10_dratio_n05_000 |
528.92 |
-1.497 |
ma25_dratio_n05_000 |
650.42 |
-19.898 |
ma50_dratio_n20_n15 |
763.08 |
-31.724 |
ma75_dratio_m00_n30 |
0.192 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-46.257 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.705 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.634 |
mrstrength_n001_n0.5 |
522 |
0 |
ma5_dratio_000_005 |
524.1 |
-0.401 |
ma10_dratio_n05_000 |
529.76 |
-1.465 |
ma25_dratio_n05_000 |
656.54 |
-20.492 |
ma50_dratio_n30_n20 |
770.187 |
-32.224 |
ma75_dratio_m00_n30 |
-1.336 |
gratio_n002_n001 |
1.751 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
1.671 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.046 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.334 |
mrstrength_00.2_00.5 |
520.2 |
0.73 |
ma5_dratio_000_005 |
523.4 |
0.115 |
ma10_dratio_000_005 |
532.48 |
-1.593 |
ma25_dratio_n05_000 |
665.64 |
-21.279 |
ma50_dratio_n30_n20 |
776.973 |
-32.559 |
ma75_dratio_m00_n30 |
-0.193 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
50.326 |
vratio_0050_0075 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.108 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
-0.511 |
mrstrength_n001_n0.5 |
521.4 |
-0.844 |
ma5_dratio_n05_000 |
522.4 |
-1.034 |
ma10_dratio_n05_000 |
541.12 |
-4.457 |
ma25_dratio_n05_000 |
675.56 |
-23.471 |
ma50_dratio_n30_n20 |
784.16 |
-34.07 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-24.296 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.631 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.263 |
mrstrength_0002_0005 |
524.4 |
0.496 |
ma5_dratio_000_005 |
523 |
0.765 |
ma10_dratio_000_005 |
550.52 |
-4.272 |
ma25_dratio_n05_000 |
685.62 |
-23.135 |
ma50_dratio_n30_n20 |
791.493 |
-33.417 |
ma75_dratio_m00_n30 |
1.538 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.131 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.432 |
mrstrength_0001_0002 |
526.8 |
-1.291 |
ma5_dratio_n05_000 |
521.5 |
-0.288 |
ma10_dratio_n05_000 |
559.92 |
-7.13 |
ma25_dratio_n10_n07 |
695.92 |
-25.279 |
ma50_dratio_n30_n20 |
798.747 |
-34.898 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.208 |
atratio_n005_n003 |
8.232 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.4 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_n3 |
0.789 |
-3.997 |
mrstrength_n005_n002 |
526.2 |
-2.509 |
ma5_dratio_n05_000 |
521.3 |
-1.592 |
ma10_dratio_n05_000 |
569.96 |
-9.994 |
ma25_dratio_n10_n07 |
706.06 |
-27.343 |
ma50_dratio_n30_n20 |
806.533 |
-36.394 |
ma75_dratio_m00_n30 |
-0.755 |
gratio_n001_n0.5 |
2.729 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-14.894 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
4.19 |
mratio_0003_0005 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.02 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-1.96 |
mrstrength_n002_n001 |
526.6 |
0.646 |
ma5_dratio_000_005 |
524 |
1.145 |
ma10_dratio_000_005 |
580.92 |
-8.765 |
ma25_dratio_n10_n07 |
716.2 |
-25.998 |
ma50_dratio_n30_n20 |
814.187 |
-34.904 |
ma75_dratio_m00_n30 |
-0.376 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-55.599 |
vratio_n075_n050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.213 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.622 |
mrstrength_n002_n001 |
523.4 |
1.643 |
ma5_dratio_000_005 |
527.1 |
0.93 |
ma10_dratio_000_005 |
591.44 |
-10.05 |
ma25_dratio_n15_n10 |
725.14 |
-26.635 |
ma50_dratio_n30_n20 |
821.12 |
-35.21 |
ma75_dratio_m00_n30 |
0.186 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
4.255 |
atratio_0003_0005 |
148.284 |
vratio_0100_0200 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.374 |
貸借 |
2.881 |
rstrength_0002_0005 |
cont_03 |
1.173 |
3.082 |
mrstrength_0002_0005 |
521.6 |
3.336 |
ma5_dratio_000_005 |
527.8 |
2.122 |
ma10_dratio_000_005 |
602.12 |
-10.483 |
ma25_dratio_n15_n10 |
733.7 |
-26.537 |
ma50_dratio_n30_n20 |
828.853 |
-34.97 |
ma75_dratio_m00_n30 |
0.967 |
gratio_00.5_0001 |
6.757 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
8.91 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.051 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_02 |
-0.314 |
0.702 |
mrstrength_00.7_0001 |
516.2 |
0.155 |
ma5_dratio_000_005 |
528.7 |
-2.213 |
ma10_dratio_n05_000 |
611.68 |
-15.479 |
ma25_dratio_n20_n15 |
741.84 |
-30.308 |
ma50_dratio_m00_n30 |
834.72 |
-38.063 |
ma75_dratio_m00_n30 |
-0.777 |
gratio_n001_n0.5 |
3.175 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-8.91 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
70.0億円 |
70 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.73 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.138 |
mrstrength_n0.2_0000 |
516.4 |
-0.271 |
ma5_dratio_n05_000 |
533 |
-3.377 |
ma10_dratio_n05_000 |
622.16 |
-17.224 |
ma25_dratio_n20_n15 |
751.06 |
-31.43 |
ma50_dratio_m00_n30 |
840.507 |
-38.727 |
ma75_dratio_m00_n30 |
0.584 |
gratio_00.5_0001 |
3.536 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
-1.948 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.163 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.644 |
mrstrength_n002_n001 |
521.4 |
-1.419 |
ma5_dratio_n05_000 |
536 |
-4.104 |
ma10_dratio_n05_000 |
633.16 |
-18.82 |
ma25_dratio_n20_n15 |
760.68 |
-32.429 |
ma50_dratio_m00_n30 |
846.24 |
-39.261 |
ma75_dratio_m00_n30 |
-0.191 |
gratio_n0.5_0000 |
3.346 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
6.584 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.282 |
貸借 |
2.43 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.975 |
mrstrength_0002_0005 |
530.8 |
-1.469 |
ma5_dratio_n05_000 |
538.1 |
-2.806 |
ma10_dratio_n05_000 |
644.72 |
-18.88 |
ma25_dratio_n20_n15 |
770.02 |
-32.08 |
ma50_dratio_m00_n30 |
851.92 |
-38.609 |
ma75_dratio_m00_n30 |
0.781 |
gratio_00.5_0001 |
2.734 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-32.587 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
69.6億円 |
69.6 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-2.743 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
-0.111 |
mrstrength_n0.2_0000 |
534 |
-4.12 |
ma5_dratio_n05_000 |
539.2 |
-5.045 |
ma10_dratio_n07_n05 |
656.08 |
-21.961 |
ma25_dratio_n30_n20 |
778.98 |
-34.273 |
ma50_dratio_m00_n30 |
857.24 |
-40.273 |
ma75_dratio_m00_n30 |
-0.193 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-4.074 |
atratio_n005_n003 |
4.644 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.923 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-3.134 |
mrstrength_n005_n002 |
541.2 |
-4.287 |
ma5_dratio_n05_000 |
539.7 |
-4.021 |
ma10_dratio_n05_000 |
668.64 |
-22.529 |
ma25_dratio_n30_n20 |
788.14 |
-34.276 |
ma50_dratio_m00_n30 |
862.627 |
-39.951 |
ma75_dratio_m00_n30 |
-0.185 |
gratio_n0.5_0000 |
4.651 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-3.743 |
atratio_n005_n003 |
-11.449 |
vratio_n025_0000 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
1.882 |
貸借 |
-5.625 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-3.488 |
mrstrength_n005_n002 |
549.6 |
-1.747 |
ma5_dratio_n05_000 |
542.1 |
-0.387 |
ma10_dratio_n05_000 |
679.72 |
-20.556 |
ma25_dratio_n30_n20 |
797.4 |
-32.28 |
ma50_dratio_m00_n30 |
867.6 |
-37.759 |
ma75_dratio_m00_n30 |
0.535 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
4.082 |
atratio_0003_0005 |
59.799 |
vratio_0050_0075 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
0.854 |
貸借 |
3.228 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.107 |
mrstrength_0002_0005 |
550.6 |
1.889 |
ma5_dratio_000_005 |
547.1 |
2.541 |
ma10_dratio_000_005 |
689.68 |
-18.658 |
ma25_dratio_n20_n15 |
806.16 |
-30.411 |
ma50_dratio_m00_n30 |
872.44 |
-35.698 |
ma75_dratio_m00_n30 |
0.742 |
gratio_00.5_0001 |
4.444 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
5707 rela |
東邦亜鉛 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-21.551 |
vratio_n025_0000 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
5706;5714;5711 |
三井金;ＤＯＷＡ;三菱マ |
-0.411 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.169 |
mrstrength_n0.2_0000 |
545.4 |
-1.173 |
ma5_dratio_n05_000 |
565 |
-4.602 |
ma10_dratio_n05_000 |
699.16 |
-22.907 |
ma25_dratio_n30_n20 |
814.34 |
-33.811 |
ma50_dratio_m00_n30 |
876.6 |
-38.512 |
ma75_dratio_m00_n30 |
0.365 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |