Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
9.901 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
2,497億円 |
2497 |
mvalue_01000_05000 |
2025-08-06 |
|
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.369 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-42.817 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
2,511億円 |
2511 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.402 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.272 |
mrstrength_n0.5_n0.2 |
5382 |
0.706 |
ma5_dratio_000_005 |
5335 |
1.593 |
ma10_dratio_000_005 |
5119.8 |
5.864 |
ma25_dratio_005_007 |
5014.3 |
8.091 |
ma50_dratio_007_010 |
4883.6 |
10.984 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
7.863 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
2,525億円 |
2525 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.927 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_05 |
-0.193 |
1.494 |
mrstrength_0001_0002 |
5356 |
1.755 |
ma5_dratio_000_005 |
5321 |
2.424 |
ma10_dratio_000_005 |
5100 |
6.863 |
ma25_dratio_005_007 |
5004.2 |
8.909 |
ma50_dratio_007_010 |
4880.4 |
11.671 |
ma75_dratio_010_015 |
0.929 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
24.881 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
2,492億円 |
2492 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5703;5726;5711 |
日軽金ＨＤ;大阪チタ;三菱マ |
-0.323 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
1.188 |
mrstrength_0001_0002 |
5322 |
1.09 |
ma5_dratio_000_005 |
5302 |
1.471 |
ma10_dratio_000_005 |
5081.6 |
5.872 |
ma25_dratio_005_007 |
4991.5 |
7.783 |
ma50_dratio_007_010 |
4876.4 |
10.327 |
ma75_dratio_010_015 |
0.562 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-8.703 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.46 |
mratio_0002_0003 |
2,474億円 |
2474 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.39 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_03 |
0.334 |
0.042 |
mrstrength_0000_00.2 |
5314 |
0.489 |
ma5_dratio_000_005 |
5283 |
1.079 |
ma10_dratio_000_005 |
5063.2 |
5.467 |
ma25_dratio_005_007 |
4979.5 |
7.24 |
ma50_dratio_007_010 |
4873.2 |
9.579 |
ma75_dratio_007_010 |
0.564 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
28.667 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,465億円 |
2465 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.592 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.312 |
mrstrength_00.2_00.5 |
5304 |
0.302 |
ma5_dratio_000_005 |
5258 |
1.179 |
ma10_dratio_000_005 |
5049.6 |
5.355 |
ma25_dratio_005_007 |
4967.5 |
7.096 |
ma50_dratio_007_010 |
4871.867 |
9.198 |
ma75_dratio_007_010 |
-0.189 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
35.303 |
vratio_0025_0050 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.903 |
貸借 |
2.092 |
rstrength_0002_0005 |
cont_none |
-0.561 |
0.75 |
mrstrength_00.7_0001 |
5288 |
0.038 |
ma5_dratio_000_005 |
5225.5 |
1.234 |
ma10_dratio_000_005 |
5035.6 |
5.052 |
ma25_dratio_005_007 |
4955.3 |
6.754 |
ma50_dratio_005_007 |
4872.8 |
8.562 |
ma75_dratio_007_010 |
1.136 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-37.736 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,446億円 |
2446 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.916 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.187 |
mrstrength_n002_n001 |
5286 |
-0.114 |
ma5_dratio_n05_000 |
5190.5 |
1.724 |
ma10_dratio_000_005 |
5026.8 |
5.037 |
ma25_dratio_005_007 |
4943.7 |
6.803 |
ma50_dratio_005_007 |
4874.8 |
8.312 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-5.694 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,474億円 |
2474 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.965 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.886 |
mrstrength_00.7_0001 |
5282 |
1.098 |
ma5_dratio_000_005 |
5155 |
3.589 |
ma10_dratio_000_005 |
5011 |
6.566 |
ma25_dratio_005_007 |
4931.3 |
8.288 |
ma50_dratio_007_010 |
4875.467 |
9.528 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-21.399 |
vratio_n025_0000 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,451億円 |
2451 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.401 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.514 |
mrstrength_0001_0002 |
5252 |
0.724 |
ma5_dratio_000_005 |
5116 |
3.401 |
ma10_dratio_000_005 |
4995.4 |
5.897 |
ma25_dratio_005_007 |
4915.6 |
7.617 |
ma50_dratio_007_010 |
4874.667 |
8.52 |
ma75_dratio_007_010 |
-0.763 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
4.227 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.651 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.48 |
mrstrength_00.2_00.5 |
5212 |
0.537 |
ma5_dratio_000_005 |
5076 |
3.231 |
ma10_dratio_000_005 |
4977.4 |
5.276 |
ma25_dratio_005_007 |
4901.2 |
6.913 |
ma50_dratio_005_007 |
4874.4 |
7.5 |
ma75_dratio_007_010 |
-0.568 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
6.028 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
2,446億円 |
2446 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.226 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_06 |
0.838 |
-0.458 |
mrstrength_n0.5_n0.2 |
5163 |
2.266 |
ma5_dratio_000_005 |
5040 |
4.762 |
ma10_dratio_000_005 |
4963.6 |
6.374 |
ma25_dratio_005_007 |
4887 |
8.042 |
ma50_dratio_007_010 |
4874.933 |
8.309 |
ma75_dratio_007_010 |
0.951 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
0.622 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
2,437億円 |
2437 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
3.788 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_05 |
1.43 |
-0.081 |
mrstrength_n0.2_0000 |
5095 |
3.238 |
ma5_dratio_000_005 |
4997 |
5.263 |
ma10_dratio_005_007 |
4949.6 |
6.271 |
ma25_dratio_005_007 |
4870.4 |
7.999 |
ma50_dratio_007_010 |
4872.133 |
7.961 |
ma75_dratio_007_010 |
0.963 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
39.935 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.346 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_04 |
1.65 |
0.315 |
mrstrength_00.2_00.5 |
5028 |
3.222 |
ma5_dratio_000_005 |
4954.5 |
4.753 |
ma10_dratio_000_005 |
4934 |
5.188 |
ma25_dratio_005_007 |
4854.4 |
6.913 |
ma50_dratio_005_007 |
4870.8 |
6.553 |
ma75_dratio_005_007 |
0.589 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
-8.648 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
2,358億円 |
2358 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.262 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_03 |
0.391 |
1.511 |
mrstrength_0001_0002 |
4980 |
2.209 |
ma5_dratio_000_005 |
4922 |
3.413 |
ma10_dratio_000_005 |
4919 |
3.476 |
ma25_dratio_000_005 |
4840.4 |
5.157 |
ma50_dratio_005_007 |
4871.2 |
4.492 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.621 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
12.402 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2,314億円 |
2314 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.276 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.025 |
mrstrength_n0.2_0000 |
4940 |
1.113 |
ma5_dratio_000_005 |
4901 |
1.918 |
ma10_dratio_000_005 |
4911.2 |
1.706 |
ma25_dratio_000_005 |
4827 |
3.48 |
ma50_dratio_000_005 |
4873.6 |
2.491 |
ma75_dratio_000_005 |
1.113 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-83.03 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2,289億円 |
2289 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.3 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.433 |
mrstrength_00.2_00.5 |
4917 |
0.468 |
ma5_dratio_000_005 |
4883 |
1.167 |
ma10_dratio_000_005 |
4905.4 |
0.705 |
ma25_dratio_000_005 |
4818.7 |
2.517 |
ma50_dratio_000_005 |
4876.733 |
1.297 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
420.118 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.42 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.284 |
mrstrength_n0.5_n0.2 |
4899 |
0.531 |
ma5_dratio_000_005 |
4881.5 |
0.891 |
ma10_dratio_000_005 |
4903.8 |
0.432 |
ma25_dratio_000_005 |
4806.4 |
2.468 |
ma50_dratio_000_005 |
4880.733 |
0.907 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-38.545 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.571 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
2.247 |
mrstrength_0002_0005 |
4881 |
1.414 |
ma5_dratio_000_005 |
4888 |
1.268 |
ma10_dratio_000_005 |
4904 |
0.938 |
ma25_dratio_000_005 |
4795.6 |
3.22 |
ma50_dratio_000_005 |
4885.6 |
1.318 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
1.222 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
9.635 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
2,265億円 |
2265 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.304 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.699 |
mrstrength_n001_n0.5 |
4864 |
0.535 |
ma5_dratio_000_005 |
4885 |
0.102 |
ma10_dratio_000_005 |
4900.6 |
-0.216 |
ma25_dratio_n05_000 |
4779.1 |
2.321 |
ma50_dratio_000_005 |
4888.933 |
0.022 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
13.243 |
vratio_0000_0025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.392 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.031 |
mrstrength_0000_00.2 |
4862 |
0.37 |
ma5_dratio_000_005 |
4896 |
-0.327 |
ma10_dratio_n05_000 |
4900.4 |
-0.416 |
ma25_dratio_n05_000 |
4771.9 |
2.265 |
ma50_dratio_000_005 |
4891.867 |
-0.243 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-14.753 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,247億円 |
2247 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.454 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.951 |
mrstrength_n001_n0.5 |
4849 |
0.021 |
ma5_dratio_000_005 |
4905 |
-1.121 |
ma10_dratio_n05_000 |
4899.8 |
-1.016 |
ma25_dratio_n05_000 |
4766.2 |
1.758 |
ma50_dratio_000_005 |
4893.867 |
-0.896 |
ma75_dratio_n05_000 |
1.241 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
19.464 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,240億円 |
2240 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.444 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.271 |
mrstrength_00.2_00.5 |
4864 |
-0.596 |
ma5_dratio_n05_000 |
4927 |
-1.867 |
ma10_dratio_n05_000 |
4905.4 |
-1.435 |
ma25_dratio_n05_000 |
4764 |
1.49 |
ma50_dratio_000_005 |
4896.667 |
-1.259 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-21.809 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.396 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.339 |
mrstrength_00.2_00.5 |
4895 |
-0.613 |
ma5_dratio_n05_000 |
4932 |
-1.358 |
ma10_dratio_n05_000 |
4906 |
-0.836 |
ma25_dratio_n05_000 |
4763 |
2.142 |
ma50_dratio_000_005 |
4898.867 |
-0.691 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
8.447 |
vratio_0000_0025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.7 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.801 |
mrstrength_00.7_0001 |
4906 |
-0.53 |
ma5_dratio_n05_000 |
4940.5 |
-1.225 |
ma10_dratio_n05_000 |
4905.2 |
-0.514 |
ma25_dratio_n05_000 |
4761.1 |
2.497 |
ma50_dratio_000_005 |
4900.8 |
-0.424 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
2.612 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
177.798 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.446 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-2.557 |
mrstrength_n005_n002 |
4930 |
-2.333 |
ma5_dratio_n05_000 |
4936.5 |
-2.461 |
ma10_dratio_n05_000 |
4904.2 |
-1.819 |
ma25_dratio_n05_000 |
4760.4 |
1.147 |
ma50_dratio_000_005 |
4904.667 |
-1.828 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
2.285 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-35.88 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
2,282億円 |
2282 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.002 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.222 |
mrstrength_n005_n002 |
4961 |
-0.726 |
ma5_dratio_n05_000 |
4944.5 |
-0.394 |
ma10_dratio_n05_000 |
4908.8 |
0.33 |
ma25_dratio_000_005 |
4765.5 |
3.347 |
ma50_dratio_000_005 |
4905.667 |
0.394 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-5.677 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.512 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.925 |
mrstrength_00.7_0001 |
4990 |
0 |
ma5_dratio_000_005 |
4945 |
0.91 |
ma10_dratio_000_005 |
4908.4 |
1.662 |
ma25_dratio_000_005 |
4770.6 |
4.599 |
ma50_dratio_000_005 |
4905.933 |
1.714 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
27.933 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.367 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.089 |
mrstrength_n002_n001 |
4969 |
-0.986 |
ma5_dratio_n05_000 |
4933 |
-0.264 |
ma10_dratio_n05_000 |
4901.4 |
0.379 |
ma25_dratio_000_005 |
4773.8 |
3.063 |
ma50_dratio_000_005 |
4908.067 |
0.243 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-60.96 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.18 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.199 |
mrstrength_n0.2_0000 |
4975 |
0.503 |
ma5_dratio_000_005 |
4922.5 |
1.574 |
ma10_dratio_000_005 |
4895.8 |
2.128 |
ma25_dratio_000_005 |
4778.2 |
4.642 |
ma50_dratio_000_005 |
4913.8 |
1.754 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
-12.458 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.527 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.908 |
mrstrength_n002_n001 |
4943 |
0.546 |
ma5_dratio_000_005 |
4912 |
1.181 |
ma10_dratio_000_005 |
4885.4 |
1.732 |
ma25_dratio_000_005 |
4783 |
3.91 |
ma50_dratio_000_005 |
4914.2 |
1.135 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
3.756 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
3.787 |
atratio_0003_0005 |
-26.774 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.76 |
貸借 |
4.547 |
rstrength_0002_0005 |
cont_none |
-1.302 |
5.089 |
mrstrength_0005_0010 |
4928 |
2.881 |
ma5_dratio_000_005 |
4900 |
3.469 |
ma10_dratio_000_005 |
4875 |
4 |
ma25_dratio_000_005 |
4791.4 |
5.815 |
ma50_dratio_005_007 |
4917.533 |
3.1 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
5.046 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
29.809 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.508 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.096 |
mrstrength_n0.2_0000 |
4900 |
-0.306 |
ma5_dratio_n05_000 |
4883 |
0.041 |
ma10_dratio_000_005 |
4860.6 |
0.502 |
ma25_dratio_000_005 |
4798.8 |
1.796 |
ma50_dratio_000_005 |
4920.067 |
-0.713 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
2.064 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
99.819 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.845 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.389 |
mrstrength_00.2_00.5 |
4897 |
1.082 |
ma5_dratio_000_005 |
4887.5 |
1.279 |
ma10_dratio_000_005 |
4851.6 |
2.028 |
ma25_dratio_000_005 |
4807.7 |
2.96 |
ma50_dratio_000_005 |
4924.533 |
0.517 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
3.292 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
48.054 |
vratio_0025_0050 |
11 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.367 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.119 |
mrstrength_n002_n001 |
4870 |
-0.616 |
ma5_dratio_n05_000 |
4879 |
-0.799 |
ma10_dratio_n05_000 |
4835.8 |
0.087 |
ma25_dratio_000_005 |
4814.3 |
0.534 |
ma50_dratio_000_005 |
4928.267 |
-1.791 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-30.374 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.218 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.223 |
mrstrength_n002_n001 |
4881 |
0.287 |
ma5_dratio_000_005 |
4883.5 |
0.235 |
ma10_dratio_000_005 |
4825 |
1.451 |
ma25_dratio_000_005 |
4822.9 |
1.495 |
ma50_dratio_000_005 |
4932.8 |
-0.766 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-25.07 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.687 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.233 |
mrstrength_00.2_00.5 |
4872 |
1.19 |
ma5_dratio_000_005 |
4880.5 |
1.014 |
ma10_dratio_000_005 |
4810.4 |
2.486 |
ma25_dratio_000_005 |
4830.6 |
2.058 |
ma50_dratio_000_005 |
4937.267 |
-0.147 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-23.921 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.432 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.67 |
mrstrength_00.5_00.7 |
4866 |
0.082 |
ma5_dratio_000_005 |
4886.5 |
-0.338 |
ma10_dratio_n05_000 |
4791.2 |
1.645 |
ma25_dratio_000_005 |
4833.4 |
0.757 |
ma50_dratio_000_005 |
4942.867 |
-1.474 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
60.565 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.247 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.795 |
mrstrength_n001_n0.5 |
4878 |
-1.292 |
ma5_dratio_n05_000 |
4884.5 |
-1.423 |
ma10_dratio_n05_000 |
4774.8 |
0.842 |
ma25_dratio_000_005 |
4839.2 |
-0.5 |
ma50_dratio_n05_000 |
4949.133 |
-2.71 |
ma75_dratio_n05_000 |
-1.226 |
gratio_n002_n001 |
2.734 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
8.542 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.452 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.542 |
mrstrength_0001_0002 |
4888 |
0.143 |
ma5_dratio_000_005 |
4887.5 |
0.153 |
ma10_dratio_000_005 |
4761.8 |
2.797 |
ma25_dratio_000_005 |
4847.3 |
0.984 |
ma50_dratio_000_005 |
4955.2 |
-1.215 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-36.234 |
vratio_n050_n025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
4.04 |
mratio_0003_0005 |
2,247億円 |
2247 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.319 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.102 |
mrstrength_n002_n001 |
4886 |
-0.737 |
ma5_dratio_n05_000 |
4883.5 |
-0.686 |
ma10_dratio_n05_000 |
4742.8 |
2.26 |
ma25_dratio_000_005 |
4854.8 |
-0.099 |
ma50_dratio_n05_000 |
4959.667 |
-2.211 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-18.524 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.04 |
mratio_0003_0005 |
2,270億円 |
2270 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-2.963 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_none |
-0.676 |
0.067 |
mrstrength_0000_00.2 |
4889 |
0.225 |
ma5_dratio_000_005 |
4891.5 |
0.174 |
ma10_dratio_000_005 |
4732 |
3.55 |
ma25_dratio_000_005 |
4862.4 |
0.773 |
ma50_dratio_000_005 |
4963.533 |
-1.28 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
3.179 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
7.132 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.04 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.096 |
貸借 |
2.432 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.341 |
mrstrength_0001_0002 |
4907 |
0.469 |
ma5_dratio_000_005 |
4893 |
0.756 |
ma10_dratio_000_005 |
4709 |
4.693 |
ma25_dratio_000_005 |
4869.2 |
1.249 |
ma50_dratio_000_005 |
4966.467 |
-0.734 |
ma75_dratio_n05_000 |
-1.131 |
gratio_n002_n001 |
3.742 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-26.732 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.04 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
2.657 |
貸借 |
-3.066 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.568 |
mrstrength_00.5_00.7 |
4891 |
-0.532 |
ma5_dratio_n05_000 |
4881.5 |
-0.338 |
ma10_dratio_n05_000 |
4687.2 |
3.793 |
ma25_dratio_000_005 |
4876.4 |
-0.234 |
ma50_dratio_n05_000 |
4968.733 |
-2.088 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
3.119 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-36.453 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.04 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
2.467 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_none |
-0.144 |
0.555 |
mrstrength_00.5_00.7 |
4887 |
-0.041 |
ma5_dratio_n05_000 |
4873 |
0.246 |
ma10_dratio_000_005 |
4657.6 |
4.882 |
ma25_dratio_000_005 |
4883.1 |
0.039 |
ma50_dratio_000_005 |
4971.867 |
-1.747 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
5.342 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
186.029 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.04 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.598 |
貸借 |
-3.103 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.937 |
mrstrength_n005_n002 |
4881 |
-0.328 |
ma5_dratio_n05_000 |
4858.5 |
0.134 |
ma10_dratio_000_005 |
4643.4 |
4.772 |
ma25_dratio_000_005 |
4887.6 |
-0.462 |
ma50_dratio_n05_000 |
4973.2 |
-2.176 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
13.58 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
2.887 |
atratio_0002_0003 |
61.624 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.04 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.843 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.511 |
mrstrength_0002_0005 |
4894 |
1.962 |
ma5_dratio_000_005 |
4843 |
3.035 |
ma10_dratio_000_005 |
4632.6 |
7.715 |
ma25_dratio_007_010 |
4890.9 |
2.026 |
ma50_dratio_000_005 |
4974.6 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
9.902 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.087 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.453 |
mrstrength_n002_n001 |
4879 |
-0.594 |
ma5_dratio_n05_000 |
4815 |
0.727 |
ma10_dratio_000_005 |
4622.6 |
4.919 |
ma25_dratio_000_005 |
4892.3 |
-0.865 |
ma50_dratio_n05_000 |
4974.4 |
-2.501 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-22.464 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.851 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_n2 |
0.405 |
-0.611 |
mrstrength_n001_n0.5 |
4872 |
-0.554 |
ma5_dratio_n05_000 |
4796 |
1.022 |
ma10_dratio_000_005 |
4620 |
4.87 |
ma25_dratio_000_005 |
4895.3 |
-1.028 |
ma50_dratio_n05_000 |
4976.667 |
-2.646 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-38.77 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.312 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.382 |
mrstrength_n002_n001 |
4859 |
-0.082 |
ma5_dratio_n05_000 |
4767 |
1.846 |
ma10_dratio_000_005 |
4617 |
5.155 |
ma25_dratio_005_007 |
4898.6 |
-0.89 |
ma50_dratio_n05_000 |
4978.267 |
-2.476 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-14.829 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
2,309億円 |
2309 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.704 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.038 |
-0.733 |
mrstrength_n001_n0.5 |
4836 |
1.944 |
ma5_dratio_000_005 |
4738.5 |
4.041 |
ma10_dratio_000_005 |
4616.6 |
6.789 |
ma25_dratio_005_007 |
4904.9 |
0.512 |
ma50_dratio_000_005 |
4979.733 |
-0.999 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
20.848 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
2,314億円 |
2314 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.22 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_07 |
1.129 |
0.948 |
mrstrength_00.7_0001 |
4792 |
2.567 |
ma5_dratio_000_005 |
4698.5 |
4.608 |
ma10_dratio_000_005 |
4622.2 |
6.335 |
ma25_dratio_005_007 |
4904.1 |
0.222 |
ma50_dratio_000_005 |
4983.867 |
-1.382 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-33.834 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
2,247億円 |
2247 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.597 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.159 |
mrstrength_0000_00.2 |
4751 |
1.347 |
ma5_dratio_000_005 |
4652 |
3.504 |
ma10_dratio_000_005 |
4632.8 |
3.933 |
ma25_dratio_000_005 |
4904.7 |
-1.829 |
ma50_dratio_n05_000 |
4986.333 |
-3.436 |
ma75_dratio_n05_000 |
1.255 |
gratio_0001_0002 |
1.778 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
173.514 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,238億円 |
2238 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.01 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
0.468 |
mrstrength_00.2_00.5 |
4720 |
1.271 |
ma5_dratio_000_005 |
4616.5 |
3.542 |
ma10_dratio_000_005 |
4646.2 |
2.88 |
ma25_dratio_000_005 |
4911.4 |
-2.675 |
ma50_dratio_n05_000 |
4990.533 |
-4.219 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-20.121 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.274 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.265 |
mrstrength_n002_n001 |
4675 |
1.39 |
ma5_dratio_000_005 |
4587.5 |
3.324 |
ma10_dratio_000_005 |
4660.6 |
1.704 |
ma25_dratio_000_005 |
4922.8 |
-3.713 |
ma50_dratio_n05_000 |
4995.467 |
-5.114 |
ma75_dratio_n07_n05 |
0.637 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.164 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
3.449 |
貸借 |
-3.449 |
rstrength_n005_n002 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
4641 |
1.487 |
ma5_dratio_000_005 |
4555.5 |
3.392 |
ma10_dratio_000_005 |
4680.6 |
0.628 |
ma25_dratio_000_005 |
4928.6 |
-4.435 |
ma50_dratio_n05_000 |
5001.867 |
-5.835 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
12.727 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.296 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.821 |
mrstrength_n001_n0.5 |
4605 |
2.28 |
ma5_dratio_000_005 |
4542.5 |
3.687 |
ma10_dratio_000_005 |
4707.8 |
0.047 |
ma25_dratio_000_005 |
4938.8 |
-4.633 |
ma50_dratio_n05_000 |
5010.133 |
-5.991 |
ma75_dratio_n07_n05 |
1.502 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
54.095 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.019 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.478 |
mrstrength_0002_0005 |
4553 |
2.35 |
ma5_dratio_000_005 |
4504 |
3.464 |
ma10_dratio_000_005 |
4737 |
-1.626 |
ma25_dratio_n05_000 |
4949.8 |
-5.855 |
ma50_dratio_n07_n05 |
5018.267 |
-7.139 |
ma75_dratio_n10_n07 |
0.878 |
gratio_00.5_0001 |
1.85 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
3.456 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.578 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.969 |
mrstrength_00.7_0001 |
4513 |
0.931 |
ma5_dratio_000_005 |
4476.5 |
1.754 |
ma10_dratio_000_005 |
4763.8 |
-4.383 |
ma25_dratio_n05_000 |
4961 |
-8.184 |
ma50_dratio_n10_n07 |
5026.933 |
-9.388 |
ma75_dratio_n10_n07 |
-0.547 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-41.296 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.873 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.143 |
mrstrength_n0.2_0000 |
4500 |
1.556 |
ma5_dratio_000_005 |
4433.5 |
3.079 |
ma10_dratio_000_005 |
4792.8 |
-4.649 |
ma25_dratio_n05_000 |
4974.5 |
-8.131 |
ma50_dratio_n10_n07 |
5035.533 |
-9.245 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
4.016 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.737 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.45 |
mrstrength_00.2_00.5 |
4470 |
1.342 |
ma5_dratio_000_005 |
4429.5 |
2.269 |
ma10_dratio_000_005 |
4820.8 |
-6.032 |
ma25_dratio_n07_n05 |
4986.7 |
-9.158 |
ma50_dratio_n10_n07 |
5044.2 |
-10.194 |
ma75_dratio_n15_n10 |
0.337 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-7.61 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-3.987 |
貸借 |
3.763 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
0.789 |
mrstrength_00.7_0001 |
4480 |
-0.67 |
ma5_dratio_n05_000 |
4436 |
0.316 |
ma10_dratio_000_005 |
4850.8 |
-8.263 |
ma25_dratio_n10_n07 |
5000.7 |
-11.012 |
ma50_dratio_n15_n10 |
5053.4 |
-11.94 |
ma75_dratio_n15_n10 |
0.673 |
gratio_00.5_0001 |
2.257 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
62.08 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.638 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.507 |
mrstrength_n002_n001 |
4455 |
0.112 |
ma5_dratio_000_005 |
4465 |
-0.112 |
ma10_dratio_n05_000 |
4875.6 |
-8.524 |
ma25_dratio_n10_n07 |
5018.7 |
-11.132 |
ma50_dratio_n15_n10 |
5063.267 |
-11.915 |
ma75_dratio_n15_n10 |
0.223 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-25.172 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.46 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.448 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.403 |
mrstrength_00.2_00.5 |
4440 |
1.126 |
ma5_dratio_000_005 |
4497.5 |
-0.167 |
ma10_dratio_n05_000 |
4903.6 |
-8.435 |
ma25_dratio_n10_n07 |
5036.3 |
-10.847 |
ma50_dratio_n15_n10 |
5073.533 |
-11.502 |
ma75_dratio_n15_n10 |
1.584 |
gratio_0001_0002 |
2.36 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-3.493 |
atratio_n005_n003 |
-41.473 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
2,048億円 |
2048 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.462 |
貸借 |
-3.031 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.536 |
mrstrength_n001_n0.5 |
4367 |
1.214 |
ma5_dratio_000_005 |
4525.5 |
-2.331 |
ma10_dratio_n05_000 |
4932.8 |
-10.396 |
ma25_dratio_n15_n10 |
5051.9 |
-12.508 |
ma50_dratio_n15_n10 |
5083.933 |
-13.059 |
ma75_dratio_n15_n10 |
-6.114 |
gratio_n010_n005 |
4.215 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
5.896 |
atratio_0005_0010 |
-8.795 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
2,048億円 |
2048 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
10.669 |
貸借 |
-4.773 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.232 |
mrstrength_n005_n002 |
4389 |
4.352 |
ma5_dratio_000_005 |
4568 |
0.263 |
ma10_dratio_000_005 |
4966.8 |
-7.788 |
ma25_dratio_n10_n07 |
5068.1 |
-9.631 |
ma50_dratio_n10_n07 |
5096.467 |
-10.134 |
ma75_dratio_n15_n10 |
6.474 |
gratio_0005_0010 |
3.464 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
10.283 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-5.265 |
貸借 |
3.897 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.566 |
mrstrength_0002_0005 |
4392 |
-1.526 |
ma5_dratio_n05_000 |
4617 |
-6.324 |
ma10_dratio_n07_n05 |
4992.8 |
-13.375 |
ma25_dratio_n15_n10 |
5079.3 |
-14.85 |
ma50_dratio_n15_n10 |
5107.4 |
-15.319 |
ma75_dratio_n20_n15 |
-1.938 |
gratio_n002_n001 |
4.048 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
6.303 |
atratio_0005_0010 |
-42.41 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
10.41 |
mratio_0010_0020 |
2,031億円 |
2031 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
9.786 |
貸借 |
-3.483 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.278 |
mrstrength_00.2_00.5 |
4475 |
-2.011 |
ma5_dratio_n05_000 |
4702.5 |
-6.752 |
ma10_dratio_n07_n05 |
5029.4 |
-12.813 |
ma25_dratio_n15_n10 |
5095.2 |
-13.939 |
ma50_dratio_n15_n10 |
5121.333 |
-14.378 |
ma75_dratio_n15_n10 |
5.091 |
gratio_0005_0010 |
3.118 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-8.94 |
atratio_n010_n005 |
-3.925 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
10.41 |
mratio_0010_0020 |
1,911億円 |
1911 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-11.165 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-1.113 |
mrstrength_n002_n001 |
4555 |
-9.44 |
ma5_dratio_n10_n07 |
4779 |
-13.685 |
ma10_dratio_n15_n10 |
5065.6 |
-18.568 |
ma25_dratio_n20_n15 |
5109.5 |
-19.268 |
ma50_dratio_n20_n15 |
5133.4 |
-19.644 |
ma75_dratio_n20_n15 |
-4.636 |
gratio_n005_n003 |
7.421 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
47.005 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
10.41 |
mratio_0010_0020 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-7.128 |
貸借 |
5.713 |
rstrength_0005_0010 |
cont_n3 |
-2.75 |
1.335 |
mrstrength_0001_0002 |
4684 |
-3.288 |
ma5_dratio_n05_000 |
4880.5 |
-7.182 |
ma10_dratio_n10_n07 |
5108.6 |
-11.326 |
ma25_dratio_n15_n10 |
5129 |
-11.679 |
ma50_dratio_n15_n10 |
5147.333 |
-11.993 |
ma75_dratio_n15_n10 |
-3.047 |
gratio_n005_n003 |
3.167 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-3.059 |
atratio_n005_n003 |
8.051 |
vratio_0000_0025 |
8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
10.41 |
mratio_0010_0020 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-4.502 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.288 |
mrstrength_n0.5_n0.2 |
4747 |
-3.202 |
ma5_dratio_n05_000 |
4951.5 |
-7.2 |
ma10_dratio_n10_n07 |
5131.8 |
-10.46 |
ma25_dratio_n15_n10 |
5138.1 |
-10.57 |
ma50_dratio_n15_n10 |
5156.933 |
-10.897 |
ma75_dratio_n15_n10 |
-4.008 |
gratio_n005_n003 |
2.208 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
5.015 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
10.41 |
mratio_0010_0020 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.283 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.225 |
mrstrength_n002_n001 |
4842 |
-2.107 |
ma5_dratio_n05_000 |
5031 |
-5.784 |
ma10_dratio_n07_n05 |
5149.2 |
-7.947 |
ma25_dratio_n10_n07 |
5145.6 |
-7.882 |
ma50_dratio_n10_n07 |
5165.667 |
-8.24 |
ma75_dratio_n10_n07 |
0.627 |
gratio_00.5_0001 |
2.548 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-32.786 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.792 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.295 |
mrstrength_00.2_00.5 |
4930 |
-2.941 |
ma5_dratio_n05_000 |
5101 |
-6.195 |
ma10_dratio_n07_n05 |
5162 |
-7.303 |
ma25_dratio_n10_n07 |
5150.3 |
-7.093 |
ma50_dratio_n10_n07 |
5172.733 |
-7.496 |
ma75_dratio_n10_n07 |
1.468 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
84.481 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-5.172 |
貸借 |
3.624 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.5 |
mrstrength_0002_0005 |
5003 |
-4.657 |
ma5_dratio_n05_000 |
5155.5 |
-7.477 |
ma10_dratio_n10_n07 |
5170.6 |
-7.748 |
ma25_dratio_n10_n07 |
5155 |
-7.468 |
ma50_dratio_n10_n07 |
5180.133 |
-7.917 |
ma75_dratio_n10_n07 |
-2.993 |
gratio_n003_n002 |
5.165 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-4.438 |
atratio_n005_n003 |
65.758 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-3.006 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.64 |
mrstrength_n005_n002 |
5077 |
-4.57 |
ma5_dratio_n05_000 |
5206.5 |
-6.943 |
ma10_dratio_n07_n05 |
5180.2 |
-6.471 |
ma25_dratio_n07_n05 |
5158.9 |
-6.085 |
ma50_dratio_n07_n05 |
5189.333 |
-6.635 |
ma75_dratio_n07_n05 |
-2.071 |
gratio_n003_n002 |
3.212 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
8.503 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.886 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.526 |
mrstrength_n002_n001 |
5156 |
-1.668 |
ma5_dratio_n05_000 |
5249 |
-3.41 |
ma10_dratio_n05_000 |
5193.2 |
-2.372 |
ma25_dratio_n05_000 |
5161.3 |
-1.769 |
ma50_dratio_n05_000 |
5198.333 |
-2.469 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-4.837 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
2,400億円 |
2400 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.787 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.07 |
mrstrength_n0.2_0000 |
5220 |
-0.766 |
ma5_dratio_n05_000 |
5270 |
-1.708 |
ma10_dratio_n05_000 |
5186 |
-0.116 |
ma25_dratio_n05_000 |
5164.7 |
0.296 |
ma50_dratio_000_005 |
5203.4 |
-0.45 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
1.362 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-15.402 |
vratio_n025_0000 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.676 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.262 |
mrstrength_n0.5_n0.2 |
5272 |
-2.314 |
ma5_dratio_n05_000 |
5259 |
-2.073 |
ma10_dratio_n05_000 |
5176.6 |
-0.514 |
ma25_dratio_n05_000 |
5163.1 |
-0.254 |
ma50_dratio_n05_000 |
5206.2 |
-1.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
-13.514 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
2,381億円 |
2381 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.543 |
貸借 |
-3.451 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-1.726 |
mrstrength_n002_n001 |
5308 |
-3.165 |
ma5_dratio_n05_000 |
5260 |
-2.281 |
ma10_dratio_n05_000 |
5176.6 |
-0.707 |
ma25_dratio_n05_000 |
5162.7 |
-0.44 |
ma50_dratio_n05_000 |
5209.267 |
-1.33 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
52.204 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.354 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-2.585 |
mrstrength_n005_n002 |
5336 |
-1.799 |
ma5_dratio_n05_000 |
5268 |
-0.532 |
ma10_dratio_n05_000 |
5185 |
1.061 |
ma25_dratio_000_005 |
5162.9 |
1.493 |
ma50_dratio_000_005 |
5212.2 |
0.533 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
4.023 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-18.645 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
3.57 |
mratio_0003_0005 |
2,497億円 |
2497 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.053 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.672 |
mrstrength_n001_n0.5 |
5342 |
0.899 |
ma5_dratio_000_005 |
5271 |
2.258 |
ma10_dratio_000_005 |
5176.6 |
4.122 |
ma25_dratio_000_005 |
5162.5 |
4.407 |
ma50_dratio_000_005 |
5216.467 |
3.327 |
ma75_dratio_000_005 |
-1.287 |
gratio_n002_n001 |
1.117 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
2.064 |
atratio_0002_0003 |
-13.329 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2,520億円 |
2520 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.058 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.864 |
mrstrength_00.7_0001 |
5320 |
2.256 |
ma5_dratio_000_005 |
5255 |
3.52 |
ma10_dratio_000_005 |
5169.8 |
5.227 |
ma25_dratio_005_007 |
5161.3 |
5.4 |
ma50_dratio_005_007 |
5218.2 |
4.251 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
94.886 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.962 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.02 |
mrstrength_0000_00.2 |
5246 |
1.601 |
ma5_dratio_000_005 |
5235 |
1.815 |
ma10_dratio_000_005 |
5162.6 |
3.243 |
ma25_dratio_000_005 |
5158.9 |
3.317 |
ma50_dratio_000_005 |
5220.333 |
2.101 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-45.806 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2,446億円 |
2446 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.931 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.525 |
mrstrength_n001_n0.5 |
5212 |
1.305 |
ma5_dratio_000_005 |
5231 |
0.937 |
ma10_dratio_000_005 |
5158.2 |
2.361 |
ma25_dratio_000_005 |
5158.5 |
2.355 |
ma50_dratio_000_005 |
5221.933 |
1.112 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-30.723 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2,547億円 |
2547 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.262 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
-0.079 |
-0.11 |
mrstrength_n0.2_0000 |
5200 |
1.346 |
ma5_dratio_000_005 |
5223 |
0.9 |
ma10_dratio_000_005 |
5156.2 |
2.207 |
ma25_dratio_000_005 |
5156.9 |
2.193 |
ma50_dratio_000_005 |
5225.533 |
0.851 |
ma75_dratio_000_005 |
1.326 |
gratio_0001_0002 |
3.059 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
4.142 |
atratio_0003_0005 |
16.618 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2,552億円 |
2552 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.767 |
貸借 |
2.375 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.071 |
mrstrength_0002_0005 |
5200 |
1.538 |
ma5_dratio_000_005 |
5207 |
1.402 |
ma10_dratio_000_005 |
5152.6 |
2.473 |
ma25_dratio_000_005 |
5155.9 |
2.407 |
ma50_dratio_000_005 |
5230.067 |
0.955 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
5.512 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
21.128 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
2,450億円 |
2450 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.884 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.109 |
mrstrength_n002_n001 |
5190 |
-2.312 |
ma5_dratio_n05_000 |
5182 |
-2.161 |
ma10_dratio_n05_000 |
5150.6 |
-1.565 |
ma25_dratio_n05_000 |
5154.7 |
-1.643 |
ma50_dratio_n05_000 |
5234.733 |
-3.147 |
ma75_dratio_n05_000 |
-2.713 |
gratio_n003_n002 |
1.807 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
50.645 |
vratio_0050_0075 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
3.984 |
貸借 |
-5.133 |
rstrength_n010_n005 |
cont_n2 |
0.383 |
-1.532 |
mrstrength_n002_n001 |
5224 |
-1.225 |
ma5_dratio_n05_000 |
5181 |
-0.405 |
ma10_dratio_n05_000 |
5161.8 |
-0.035 |
ma25_dratio_n05_000 |
5157.1 |
0.056 |
ma50_dratio_000_005 |
5239.667 |
-1.52 |
ma75_dratio_n05_000 |
-1.341 |
gratio_n002_n001 |
1.362 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-3.125 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
2,523億円 |
2523 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.387 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.22 |
mrstrength_0001_0002 |
5250 |
-0.571 |
ma5_dratio_n05_000 |
5165 |
1.065 |
ma10_dratio_000_005 |
5169 |
0.987 |
ma25_dratio_000_005 |
5158.5 |
1.192 |
ma50_dratio_000_005 |
5243.133 |
-0.441 |
ma75_dratio_n05_000 |
-0.759 |
gratio_n001_n0.5 |
2.913 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-40.741 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
2,547億円 |
2547 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
2.135 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.001 |
mrstrength_n0.2_0000 |
5246 |
0.457 |
ma5_dratio_000_005 |
5144 |
2.449 |
ma10_dratio_000_005 |
5171 |
1.915 |
ma25_dratio_000_005 |
5159.5 |
2.142 |
ma50_dratio_000_005 |
5242.2 |
0.53 |
ma75_dratio_000_005 |
2.294 |
gratio_0002_0003 |
2.481 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
12.892 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
2,528億円 |
2528 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.677 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.424 |
mrstrength_n0.5_n0.2 |
5214 |
0.307 |
ma5_dratio_000_005 |
5134 |
1.87 |
ma10_dratio_000_005 |
5169.4 |
1.172 |
ma25_dratio_000_005 |
5161.3 |
1.331 |
ma50_dratio_000_005 |
5241.4 |
-0.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-40.134 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
5.82 |
mratio_0005_0010 |
2,532億円 |
2532 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.895 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.257 |
mrstrength_00.2_00.5 |
5174 |
1.276 |
ma5_dratio_000_005 |
5100 |
2.745 |
ma10_dratio_000_005 |
5165.8 |
1.436 |
ma25_dratio_000_005 |
5164.7 |
1.458 |
ma50_dratio_000_005 |
5239.933 |
0.001 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.731 |
atratio_0001_0002 |
34.211 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
5.82 |
mratio_0005_0010 |
2,557億円 |
2557 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.003 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
0.036 |
mrstrength_0000_00.2 |
5138 |
2.958 |
ma5_dratio_000_005 |
5070.5 |
4.329 |
ma10_dratio_000_005 |
5161 |
2.5 |
ma25_dratio_000_005 |
5167.3 |
2.375 |
ma50_dratio_000_005 |
5236.867 |
1.015 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
23.599 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
5.82 |
mratio_0005_0010 |
2,513億円 |
2513 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.774 |
貸借 |
3.535 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.638 |
mrstrength_0002_0005 |
5080 |
2.362 |
ma5_dratio_000_005 |
5056.5 |
2.838 |
ma10_dratio_000_005 |
5153.4 |
0.904 |
ma25_dratio_000_005 |
5167.3 |
0.633 |
ma50_dratio_000_005 |
5234.333 |
-0.656 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
2.554 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-37.635 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
5.82 |
mratio_0005_0010 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.247 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.292 |
mrstrength_0001_0002 |
5042 |
1.349 |
ma5_dratio_000_005 |
5071.5 |
0.759 |
ma10_dratio_000_005 |
5149.4 |
-0.765 |
ma25_dratio_n05_000 |
5166.7 |
-1.097 |
ma50_dratio_n05_000 |
5230.4 |
-2.302 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
2.579 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
11.074 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-2.226 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.343 |
mrstrength_n0.5_n0.2 |
5054 |
-0.475 |
ma5_dratio_n05_000 |
5063.5 |
-0.662 |
ma10_dratio_n05_000 |
5144.4 |
-2.224 |
ma25_dratio_n05_000 |
5169.5 |
-2.699 |
ma50_dratio_n05_000 |
5225.667 |
-3.744 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
10.722 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
2,445億円 |
2445 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.915 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.59 |
mrstrength_0002_0005 |
5026 |
0.676 |
ma5_dratio_000_005 |
5082.5 |
-0.443 |
ma10_dratio_n05_000 |
5142 |
-1.595 |
ma25_dratio_n05_000 |
5173.9 |
-2.201 |
ma50_dratio_n05_000 |
5223 |
-3.121 |
ma75_dratio_n05_000 |
-1.6 |
gratio_n002_n001 |
6.432 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-0.633 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
2,416億円 |
2416 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.735 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.456 |
mrstrength_n0.5_n0.2 |
5003 |
-0.06 |
ma5_dratio_n05_000 |
5102.5 |
-2.009 |
ma10_dratio_n05_000 |
5138.6 |
-2.697 |
ma25_dratio_n05_000 |
5178.1 |
-3.439 |
ma50_dratio_n05_000 |
5223 |
-4.27 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-3.095 |
atratio_n005_n003 |
-39.192 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
2,421億円 |
2421 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.573 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.853 |
mrstrength_n002_n001 |
5033 |
-0.457 |
ma5_dratio_n05_000 |
5124.5 |
-2.234 |
ma10_dratio_n05_000 |
5139.4 |
-2.518 |
ma25_dratio_n05_000 |
5184.9 |
-3.373 |
ma50_dratio_n05_000 |
5223.267 |
-4.083 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.391 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
5.726 |
atratio_0005_0010 |
37.904 |
vratio_0025_0050 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
5.44 |
mratio_0005_0010 |
2,499億円 |
2499 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.604 |
貸借 |
7.33 |
rstrength_0005_0010 |
cont_none |
-0.269 |
5.995 |
mrstrength_0005_0010 |
5101 |
1.353 |
ma5_dratio_000_005 |
5146.5 |
0.457 |
ma10_dratio_000_005 |
5137.6 |
0.631 |
ma25_dratio_000_005 |
5193.9 |
-0.46 |
ma50_dratio_n05_000 |
5224.067 |
-1.035 |
ma75_dratio_n05_000 |
1.431 |
gratio_0001_0002 |
4.945 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
60.014 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
2,363億円 |
2363 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
2.368 |
貸借 |
-3.48 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.357 |
mrstrength_n002_n001 |
5073 |
-3.607 |
ma5_dratio_n05_000 |
5147.5 |
-5.002 |
ma10_dratio_n07_n05 |
5129.4 |
-4.667 |
ma25_dratio_n05_000 |
5200.9 |
-5.978 |
ma50_dratio_n07_n05 |
5222.2 |
-6.361 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-3.981 |
atratio_n005_n003 |
-34.218 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
2,390億円 |
2390 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.226 |
貸借 |
-2.755 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.044 |
mrstrength_n005_n002 |
5139 |
-3.775 |
ma5_dratio_n05_000 |
5181.5 |
-4.564 |
ma10_dratio_n05_000 |
5143.4 |
-3.857 |
ma25_dratio_n05_000 |
5212.1 |
-5.125 |
ma50_dratio_n07_n05 |
5223.267 |
-5.327 |
ma75_dratio_n07_n05 |
0.777 |
gratio_00.5_0001 |
5.763 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-3.738 |
atratio_n005_n003 |
-61.942 |
vratio_n075_n050 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
2,489億円 |
2489 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.645 |
貸借 |
-3.093 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.947 |
mrstrength_n005_n002 |
5202 |
-1 |
ma5_dratio_n05_000 |
5222 |
-1.379 |
ma10_dratio_n05_000 |
5149.6 |
0.008 |
ma25_dratio_000_005 |
5221 |
-1.36 |
ma50_dratio_n05_000 |
5224.4 |
-1.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.688 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
6.362 |
atratio_0005_0010 |
213.904 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
2,586億円 |
2586 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.522 |
貸借 |
6.884 |
rstrength_0005_0010 |
cont_none |
1.278 |
5.084 |
mrstrength_0005_0010 |
5216 |
2.569 |
ma5_dratio_000_005 |
5241 |
2.08 |
ma10_dratio_000_005 |
5148.8 |
3.908 |
ma25_dratio_000_005 |
5225.6 |
2.381 |
ma50_dratio_000_005 |
5222.333 |
2.445 |
ma75_dratio_000_005 |
1.59 |
gratio_0001_0002 |
5.523 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-3.64 |
atratio_n005_n003 |
4.413 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
2,431億円 |
2431 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.523 |
貸借 |
-4.163 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-4.059 |
mrstrength_n005_n002 |
5192 |
-3.12 |
ma5_dratio_n05_000 |
5233 |
-3.879 |
ma10_dratio_n05_000 |
5140.8 |
-2.155 |
ma25_dratio_n05_000 |
5225.8 |
-3.747 |
ma50_dratio_n05_000 |
5218.333 |
-3.609 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
5.823 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
81.073 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,523億円 |
2523 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.56 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.796 |
mrstrength_n001_n0.5 |
5222 |
-0.038 |
ma5_dratio_n05_000 |
5253 |
-0.628 |
ma10_dratio_n05_000 |
5148.4 |
1.391 |
ma25_dratio_000_005 |
5236.4 |
-0.313 |
ma50_dratio_n05_000 |
5219.8 |
0.004 |
ma75_dratio_000_005 |
-1.901 |
gratio_n002_n001 |
2.339 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
37.229 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,542億円 |
2542 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.498 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.481 |
mrstrength_0001_0002 |
5224 |
0.689 |
ma5_dratio_000_005 |
5245 |
0.286 |
ma10_dratio_000_005 |
5152.8 |
2.08 |
ma25_dratio_000_005 |
5242.4 |
0.336 |
ma50_dratio_000_005 |
5218.067 |
0.804 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-50.429 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,523億円 |
2523 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.652 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.796 |
mrstrength_n001_n0.5 |
5242 |
-0.42 |
ma5_dratio_n05_000 |
5231 |
-0.21 |
ma10_dratio_n05_000 |
5155.2 |
1.257 |
ma25_dratio_000_005 |
5249.2 |
-0.556 |
ma50_dratio_n05_000 |
5215.267 |
0.091 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-35.487 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,528億円 |
2528 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.133 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.88 |
mrstrength_00.7_0001 |
5266 |
-0.684 |
ma5_dratio_n05_000 |
5219 |
0.211 |
ma10_dratio_000_005 |
5158.8 |
1.38 |
ma25_dratio_000_005 |
5253.8 |
-0.453 |
ma50_dratio_n05_000 |
5211.733 |
0.35 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
1.346 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
24.183 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
2,503億円 |
2503 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.928 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.678 |
mrstrength_n002_n001 |
5274 |
-1.782 |
ma5_dratio_n05_000 |
5206 |
-0.499 |
ma10_dratio_n05_000 |
5157.6 |
0.434 |
ma25_dratio_000_005 |
5260.2 |
-1.525 |
ma50_dratio_n05_000 |
5209.067 |
-0.558 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
3.523 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
124.871 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,528億円 |
2528 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-2.232 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
0.416 |
mrstrength_00.2_00.5 |
5284 |
-1.022 |
ma5_dratio_n05_000 |
5186.5 |
0.839 |
ma10_dratio_000_005 |
5159.2 |
1.372 |
ma25_dratio_000_005 |
5268.8 |
-0.736 |
ma50_dratio_n05_000 |
5208.4 |
0.415 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
2.103 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-41.301 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,586億円 |
2586 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.619 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.148 |
0.039 |
mrstrength_0000_00.2 |
5266 |
1.595 |
ma5_dratio_000_005 |
5160.5 |
3.672 |
ma10_dratio_000_005 |
5158.8 |
3.706 |
ma25_dratio_000_005 |
5276.8 |
1.387 |
ma50_dratio_000_005 |
5206.933 |
2.748 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
-16.803 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,581億円 |
2581 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.283 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_08_p0 |
0.252 |
1.076 |
mrstrength_0001_0002 |
5220 |
2.299 |
ma5_dratio_000_005 |
5123 |
4.236 |
ma10_dratio_000_005 |
5152.4 |
3.641 |
ma25_dratio_000_005 |
5278.6 |
1.163 |
ma50_dratio_000_005 |
5203.2 |
2.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-51.775 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,547億円 |
2547 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
0.609 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_07 |
1.02 |
-0.255 |
mrstrength_n0.5_n0.2 |
5172 |
1.895 |
ma5_dratio_000_005 |
5091 |
3.516 |
ma10_dratio_000_005 |
5148 |
2.37 |
ma25_dratio_000_005 |
5280.2 |
-0.193 |
ma50_dratio_n05_000 |
5199.467 |
1.357 |
ma75_dratio_000_005 |
-1.338 |
gratio_n002_n001 |
2.907 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
251.279 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
2,528億円 |
2528 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.112 |
貸借 |
2.863 |
rstrength_0002_0005 |
cont_06 |
-1.387 |
3.138 |
mrstrength_0002_0005 |
5138 |
1.791 |
ma5_dratio_000_005 |
5060.5 |
3.349 |
ma10_dratio_000_005 |
5148 |
1.593 |
ma25_dratio_000_005 |
5277.8 |
-0.906 |
ma50_dratio_n05_000 |
5195.867 |
0.657 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
3.327 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-0.106 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.252 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_05 |
-0.917 |
1.308 |
mrstrength_0001_0002 |
5089 |
1.002 |
ma5_dratio_000_005 |
5034 |
2.106 |
ma10_dratio_000_005 |
5153.2 |
-0.256 |
ma25_dratio_n05_000 |
5277.4 |
-2.604 |
ma50_dratio_n05_000 |
5193.067 |
-1.022 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-0.53 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
2,474億円 |
2474 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.392 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_04 |
-0.067 |
0.459 |
mrstrength_00.2_00.5 |
5055 |
1.286 |
ma5_dratio_000_005 |
5044 |
1.507 |
ma10_dratio_000_005 |
5163.6 |
-0.844 |
ma25_dratio_n05_000 |
5277 |
-2.975 |
ma50_dratio_n05_000 |
5190.933 |
-1.366 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.731 |
vratio_n050_n025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
2,465億円 |
2465 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.849 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
5026 |
1.472 |
ma5_dratio_000_005 |
5042 |
1.15 |
ma10_dratio_000_005 |
5173.6 |
-1.423 |
ma25_dratio_n05_000 |
5274.8 |
-3.314 |
ma50_dratio_n05_000 |
5188.6 |
-1.708 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
2.307 |
atratio_0002_0003 |
118.129 |
vratio_0100_0200 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
2,465億円 |
2465 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.742 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_02 |
1.584 |
0.723 |
mrstrength_00.7_0001 |
5010 |
1.796 |
ma5_dratio_000_005 |
5045 |
1.09 |
ma10_dratio_000_005 |
5181.2 |
-1.567 |
ma25_dratio_n05_000 |
5274.8 |
-3.314 |
ma50_dratio_n05_000 |
5187.933 |
-1.695 |
ma75_dratio_n05_000 |
1.505 |
gratio_0001_0002 |
2.503 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
1.46 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
4.56 |
mratio_0003_0005 |
2,409億円 |
2409 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.302 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.021 |
mrstrength_n0.2_0000 |
4983 |
0.04 |
ma5_dratio_000_005 |
5050 |
-1.287 |
ma10_dratio_n05_000 |
5184 |
-3.839 |
ma25_dratio_n05_000 |
5270.9 |
-5.424 |
ma50_dratio_n07_n05 |
5188.2 |
-3.917 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-24.393 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
4.56 |
mratio_0003_0005 |
2,402億円 |
2402 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
2.199 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-1.274 |
mrstrength_n002_n001 |
4979 |
-0.181 |
ma5_dratio_n05_000 |
5073.5 |
-2.04 |
ma10_dratio_n05_000 |
5194.6 |
-4.324 |
ma25_dratio_n05_000 |
5266.3 |
-5.626 |
ma50_dratio_n07_n05 |
5191.467 |
-4.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
5.471 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
4.56 |
mratio_0003_0005 |
2,404億円 |
2404 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.253 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-0.582 |
mrstrength_n001_n0.5 |
5033 |
-1.152 |
ma5_dratio_n05_000 |
5109.5 |
-2.632 |
ma10_dratio_n05_000 |
5205.8 |
-4.434 |
ma25_dratio_n05_000 |
5263.5 |
-5.481 |
ma50_dratio_n07_n05 |
5195.067 |
-4.236 |
ma75_dratio_n05_000 |
-1.992 |
gratio_n002_n001 |
1.933 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-49.262 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
4.56 |
mratio_0003_0005 |
2,426億円 |
2426 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.312 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
0.775 |
mrstrength_00.7_0001 |
5058 |
-0.751 |
ma5_dratio_n05_000 |
5144 |
-2.411 |
ma10_dratio_n05_000 |
5217.6 |
-3.787 |
ma25_dratio_n05_000 |
5265.2 |
-4.657 |
ma50_dratio_n05_000 |
5198.733 |
-3.438 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.303 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
2,399億円 |
2399 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.194 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
5080 |
-2.264 |
ma5_dratio_n05_000 |
5173 |
-4.021 |
ma10_dratio_n05_000 |
5230.4 |
-5.074 |
ma25_dratio_n07_n05 |
5265.2 |
-5.702 |
ma50_dratio_n07_n05 |
5200.867 |
-4.535 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-5.248 |
atratio_n010_n005 |
91.314 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
2,416億円 |
2416 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.608 |
貸借 |
-4.64 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-3.421 |
mrstrength_n005_n002 |
5117 |
-2.97 |
ma5_dratio_n05_000 |
5196.5 |
-4.455 |
ma10_dratio_n05_000 |
5250.2 |
-5.432 |
ma25_dratio_n07_n05 |
5267.3 |
-5.739 |
ma50_dratio_n07_n05 |
5204 |
-4.593 |
ma75_dratio_n05_000 |
-1.908 |
gratio_n002_n001 |
4.781 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
2.745 |
atratio_0002_0003 |
-4.196 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
2,532億円 |
2532 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-2.942 |
貸借 |
5.687 |
rstrength_0005_0010 |
cont_none |
-1.047 |
3.792 |
mrstrength_0002_0005 |
5168 |
1.393 |
ma5_dratio_000_005 |
5222 |
0.345 |
ma10_dratio_000_005 |
5272.4 |
-0.615 |
ma25_dratio_n05_000 |
5268.6 |
-0.543 |
ma50_dratio_n05_000 |
5207.4 |
0.626 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
5.589 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-3.5 |
vratio_n025_0000 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
2,465億円 |
2465 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.286 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
0.355 |
mrstrength_00.2_00.5 |
5186 |
-1.658 |
ma5_dratio_n05_000 |
5220 |
-2.299 |
ma10_dratio_n05_000 |
5280.8 |
-3.424 |
ma25_dratio_n05_000 |
5263.2 |
-3.101 |
ma50_dratio_n05_000 |
5205.267 |
-2.022 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
43.547 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
2,479億円 |
2479 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
1.011 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.133 |
mrstrength_n0.2_0000 |
5230 |
-1.912 |
ma5_dratio_n05_000 |
5229 |
-1.893 |
ma10_dratio_n05_000 |
5292.4 |
-3.069 |
ma25_dratio_n05_000 |
5261.8 |
-2.505 |
ma50_dratio_n05_000 |
5205.133 |
-1.443 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
-2.31 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
2,489億円 |
2489 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-0.055 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.316 |
mrstrength_n005_n002 |
5266 |
-2.203 |
ma5_dratio_n05_000 |
5239 |
-1.699 |
ma10_dratio_n05_000 |
5302.4 |
-2.874 |
ma25_dratio_n05_000 |
5259.1 |
-2.074 |
ma50_dratio_n05_000 |
5203.533 |
-1.029 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5741 rela |
ＵＡＣＪ |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
22.668 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,523億円 |
2523 |
mvalue_01000_05000 |
|
settlement_none |
5703;5726;5706 |
日軽金ＨＤ;大阪チタ;三井金 |
-1.603 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.591 |
mrstrength_n001_n0.5 |
5276 |
-1.061 |
ma5_dratio_n05_000 |
5251 |
-0.59 |
ma10_dratio_n05_000 |
5310.8 |
-1.71 |
ma25_dratio_n05_000 |
5257.1 |
-0.706 |
ma50_dratio_n05_000 |
5202.2 |
0.342 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
4.231 |
volaratio_004_005 |