Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-08-07 |
|
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.72 |
gratio_0001_0002 |
1.421 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.625 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.001 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2040 |
-0.245 |
ma5_dratio_n05_000 |
2039.2 |
-0.206 |
ma10_dratio_n05_000 |
2036.6 |
-0.079 |
ma25_dratio_n05_000 |
2047.94 |
-0.632 |
ma50_dratio_n05_000 |
2043.413 |
-0.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-07-11 |
15:06 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-3.03 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.843 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.442 |
mrstrength_n0.5_n0.2 |
2040.8 |
-0.284 |
ma5_dratio_n05_000 |
2039.4 |
-0.216 |
ma10_dratio_n05_000 |
2037.32 |
-0.114 |
ma25_dratio_n05_000 |
2047.44 |
-0.608 |
ma50_dratio_n05_000 |
2045.48 |
-0.512 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-07-10 |
15:05 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-65.263 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.426 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.293 |
mrstrength_00.2_00.5 |
2041.4 |
0.323 |
ma5_dratio_000_005 |
2038.4 |
0.471 |
ma10_dratio_000_005 |
2037.96 |
0.493 |
ma25_dratio_000_005 |
2047.8 |
0.01 |
ma50_dratio_000_005 |
2047.427 |
0.028 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
691.667 |
vratio_0500_1000 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.011 |
信用 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.651 |
mrstrength_00.5_00.7 |
2039.4 |
0.569 |
ma5_dratio_000_005 |
2037.7 |
0.653 |
ma10_dratio_000_005 |
2039.24 |
0.577 |
ma25_dratio_000_005 |
2047.24 |
0.184 |
ma50_dratio_000_005 |
2049.333 |
0.081 |
ma75_dratio_000_005 |
0.689 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-07-08 |
12:58 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.763 |
信用 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.647 |
mrstrength_n001_n0.5 |
2037.2 |
-0.304 |
ma5_dratio_n05_000 |
2037.3 |
-0.309 |
ma10_dratio_n05_000 |
2039.68 |
-0.426 |
ma25_dratio_n05_000 |
2046.72 |
-0.768 |
ma50_dratio_n05_000 |
2051.08 |
-0.979 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.394 |
volaratio_000_0.5 |
| 2025-07-07 |
14:33 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
4.458 |
信用 |
-4.409 |
rstrength_n005_n002 |
cont_02 |
-0.561 |
0.61 |
mrstrength_00.5_00.7 |
2038.4 |
0.029 |
ma5_dratio_000_005 |
2036.2 |
0.138 |
ma10_dratio_000_005 |
2041.12 |
-0.104 |
ma25_dratio_n05_000 |
2046.8 |
-0.381 |
ma50_dratio_n05_000 |
2052.88 |
-0.676 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.147 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.492 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2038 |
0 |
ma5_dratio_000_005 |
2034.3 |
0.182 |
ma10_dratio_000_005 |
2042.56 |
-0.223 |
ma25_dratio_n05_000 |
2046.08 |
-0.395 |
ma50_dratio_n05_000 |
2053.987 |
-0.778 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
0.54 |
volaratio_0.5_001 |
| 2025-07-03 |
15:16 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.408 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.157 |
mrstrength_n0.2_0000 |
2035.4 |
0.128 |
ma5_dratio_000_005 |
2032.6 |
0.266 |
ma10_dratio_000_005 |
2042.72 |
-0.231 |
ma25_dratio_n05_000 |
2044.92 |
-0.338 |
ma50_dratio_n05_000 |
2054.613 |
-0.809 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.098 |
volaratio_000_0.5 |
| 2025-07-02 |
09:00 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.328 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
0.707 |
mrstrength_00.7_0001 |
2036 |
0.196 |
ma5_dratio_000_005 |
2030.9 |
0.448 |
ma10_dratio_000_005 |
2043.72 |
-0.182 |
ma25_dratio_n05_000 |
2044.56 |
-0.223 |
ma50_dratio_n05_000 |
2054.973 |
-0.729 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.147 |
volaratio_000_0.5 |
| 2025-07-01 |
12:55 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1.724 |
信用 |
1.724 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
2037.4 |
-0.02 |
ma5_dratio_n05_000 |
2028.9 |
0.399 |
ma10_dratio_000_005 |
2044.76 |
-0.38 |
ma25_dratio_n05_000 |
2044.64 |
-0.374 |
ma50_dratio_n05_000 |
2054.68 |
-0.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
14:18 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.797 |
信用 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.245 |
mrstrength_n0.5_n0.2 |
2034 |
0.147 |
ma5_dratio_000_005 |
2028.2 |
0.434 |
ma10_dratio_000_005 |
2046.04 |
-0.442 |
ma25_dratio_n05_000 |
2045.68 |
-0.424 |
ma50_dratio_n05_000 |
2054.467 |
-0.85 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.048 |
信用 |
-0.736 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-2.214 |
mrstrength_n005_n002 |
2030.6 |
-0.276 |
ma5_dratio_n05_000 |
2029.2 |
-0.207 |
ma10_dratio_n05_000 |
2046.88 |
-1.069 |
ma25_dratio_n05_000 |
2043.98 |
-0.929 |
ma50_dratio_n05_000 |
2054.973 |
-1.459 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-06-26 |
10:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
275 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
1.035 |
信用 |
-1.328 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.943 |
mrstrength_n002_n001 |
2029.8 |
0.552 |
ma5_dratio_000_005 |
2030.7 |
0.507 |
ma10_dratio_000_005 |
2047.56 |
-0.32 |
ma25_dratio_n05_000 |
2044.82 |
-0.187 |
ma50_dratio_n05_000 |
2055 |
-0.681 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-06-25 |
10:18 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.337 |
atratio_0001_0002 |
-84 |
vratio_n100_n075 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.646 |
信用 |
1.983 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.946 |
mrstrength_00.7_0001 |
2025.8 |
1.047 |
ma5_dratio_000_005 |
2031.6 |
0.758 |
ma10_dratio_000_005 |
2048.68 |
-0.082 |
ma25_dratio_n05_000 |
2045.1 |
0.093 |
ma50_dratio_000_005 |
2054.053 |
-0.343 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
212.5 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.16 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2020.4 |
-0.02 |
ma5_dratio_n05_000 |
2032.1 |
-0.595 |
ma10_dratio_n05_000 |
2049.52 |
-1.44 |
ma25_dratio_n05_000 |
2044.18 |
-1.183 |
ma50_dratio_n05_000 |
2053.267 |
-1.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.298 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
2.095 |
信用 |
-2.144 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.079 |
mrstrength_0000_00.2 |
2022.4 |
-0.119 |
ma5_dratio_n05_000 |
2035.3 |
-0.752 |
ma10_dratio_n05_000 |
2051.44 |
-1.533 |
ma25_dratio_n05_000 |
2043.1 |
-1.131 |
ma50_dratio_n05_000 |
2052.6 |
-1.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-06-20 |
10:03 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-2.286 |
信用 |
2.286 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
2027.8 |
-0.335 |
ma5_dratio_n05_000 |
2038.6 |
-0.863 |
ma10_dratio_n05_000 |
2053 |
-1.559 |
ma25_dratio_n05_000 |
2038.94 |
-0.88 |
ma50_dratio_n05_000 |
2052.133 |
-1.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
11:10 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-90.909 |
vratio_n100_n075 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-1.674 |
信用 |
1.724 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.07 |
mrstrength_0001_0002 |
2031.6 |
-0.522 |
ma5_dratio_n05_000 |
2041.6 |
-1.009 |
ma10_dratio_n05_000 |
2052.96 |
-1.557 |
ma25_dratio_n05_000 |
2036.7 |
-0.771 |
ma50_dratio_n05_000 |
2051.707 |
-1.497 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
214.286 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
1.028 |
信用 |
-1.521 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.397 |
mrstrength_n002_n001 |
2037.4 |
-0.854 |
ma5_dratio_n05_000 |
2047.5 |
-1.343 |
ma10_dratio_n05_000 |
2053.24 |
-1.619 |
ma25_dratio_n05_000 |
2031.38 |
-0.56 |
ma50_dratio_n05_000 |
2051.413 |
-1.531 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-36.364 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.169 |
信用 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.418 |
mrstrength_n002_n001 |
2043.8 |
-0.675 |
ma5_dratio_n05_000 |
2051.7 |
-1.058 |
ma10_dratio_n05_000 |
2053.4 |
-1.14 |
ma25_dratio_n05_000 |
2029.98 |
0.001 |
ma50_dratio_000_005 |
2051.147 |
-1.031 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
0.493 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
266.667 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.696 |
信用 |
1.039 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.918 |
mrstrength_n001_n0.5 |
2048.2 |
-0.059 |
ma5_dratio_n05_000 |
2055.4 |
-0.409 |
ma10_dratio_n05_000 |
2054.6 |
-0.37 |
ma25_dratio_n05_000 |
2031.12 |
0.782 |
ma50_dratio_000_005 |
2049.667 |
-0.13 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-1.024 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.4 |
mrstrength_00.2_00.5 |
2049.4 |
-0.459 |
ma5_dratio_n05_000 |
2058.2 |
-0.884 |
ma10_dratio_n05_000 |
2059.52 |
-0.948 |
ma25_dratio_n05_000 |
2033.48 |
0.321 |
ma50_dratio_000_005 |
2048.107 |
-0.396 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
0.098 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.462 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.549 |
mrstrength_00.5_00.7 |
2051.6 |
-0.078 |
ma5_dratio_n05_000 |
2058.4 |
-0.408 |
ma10_dratio_n05_000 |
2061.12 |
-0.54 |
ma25_dratio_n05_000 |
2036.84 |
0.646 |
ma50_dratio_000_005 |
2046.773 |
0.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.195 |
volaratio_000_0.5 |
| 2025-06-11 |
12:40 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.19 |
vratio_n100_n075 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.061 |
信用 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2057.6 |
-0.272 |
ma5_dratio_n05_000 |
2059.7 |
-0.374 |
ma10_dratio_n05_000 |
2060.8 |
-0.427 |
ma25_dratio_n05_000 |
2040.04 |
0.586 |
ma50_dratio_000_005 |
2045.2 |
0.332 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
2.502 |
信用 |
-2.551 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.372 |
mrstrength_n0.5_n0.2 |
2059.6 |
-0.369 |
ma5_dratio_n05_000 |
2061.1 |
-0.442 |
ma10_dratio_n05_000 |
2060.4 |
-0.408 |
ma25_dratio_n05_000 |
2044.4 |
0.372 |
ma50_dratio_000_005 |
2043.573 |
0.412 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.582 |
信用 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.821 |
mrstrength_n001_n0.5 |
2062.6 |
-0.465 |
ma5_dratio_n05_000 |
2062.8 |
-0.475 |
ma10_dratio_n05_000 |
2059.28 |
-0.305 |
ma25_dratio_n05_000 |
2046.82 |
0.302 |
ma50_dratio_000_005 |
2041.947 |
0.541 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
-41.667 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.499 |
信用 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.892 |
mrstrength_n002_n001 |
2067 |
-0.774 |
ma5_dratio_n05_000 |
2063.3 |
-0.596 |
ma10_dratio_n05_000 |
2057.56 |
-0.319 |
ma25_dratio_n05_000 |
2049.56 |
0.07 |
ma50_dratio_000_005 |
2040.467 |
0.516 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.137 |
信用 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
1.384 |
mrstrength_0001_0002 |
2065.2 |
0.717 |
ma5_dratio_000_005 |
2062.4 |
0.853 |
ma10_dratio_000_005 |
2057.64 |
1.087 |
ma25_dratio_000_005 |
2052.16 |
1.357 |
ma50_dratio_000_005 |
2039.707 |
1.975 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.19 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-1.045 |
mrstrength_n002_n001 |
2061.8 |
0.01 |
ma5_dratio_000_005 |
2061.3 |
0.034 |
ma10_dratio_000_005 |
2055.24 |
0.329 |
ma25_dratio_000_005 |
2054.38 |
0.371 |
ma50_dratio_000_005 |
2038.467 |
1.154 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
0.486 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.135 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.322 |
mrstrength_n0.5_n0.2 |
2062.6 |
0.213 |
ma5_dratio_000_005 |
2061.9 |
0.247 |
ma10_dratio_000_005 |
2053.76 |
0.645 |
ma25_dratio_000_005 |
2056.78 |
0.497 |
ma50_dratio_000_005 |
2037.36 |
1.455 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-06-02 |
10:35 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.616 |
atratio_0001_0002 |
-76.923 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-3.085 |
信用 |
4.701 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.918 |
mrstrength_0002_0005 |
2063 |
0.582 |
ma5_dratio_000_005 |
2062 |
0.63 |
ma10_dratio_000_005 |
2052.48 |
1.097 |
ma25_dratio_000_005 |
2058.76 |
0.789 |
ma50_dratio_000_005 |
2036.187 |
1.906 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
0.096 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-1.018 |
atratio_n002_n001 |
1200 |
vratio_1000_2000 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.568 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.217 |
0.199 |
mrstrength_0000_00.2 |
2059.6 |
-0.855 |
ma5_dratio_n05_000 |
2060.4 |
-0.893 |
ma10_dratio_n05_000 |
2049.6 |
-0.371 |
ma25_dratio_n05_000 |
2059.7 |
-0.859 |
ma50_dratio_n05_000 |
2034.667 |
0.36 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
2.679 |
volaratio_2.5_003 |
| 2025-05-29 |
15:17 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-86.667 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.957 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.029 |
mrstrength_n005_n002 |
2059.6 |
0.165 |
ma5_dratio_000_005 |
2058.2 |
0.233 |
ma10_dratio_000_005 |
2047.12 |
0.776 |
ma25_dratio_000_005 |
2060.56 |
0.118 |
ma50_dratio_000_005 |
2033.827 |
1.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.149 |
信用 |
-1.294 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.14 |
mrstrength_n0.2_0000 |
2060.8 |
0.252 |
ma5_dratio_000_005 |
2054.7 |
0.55 |
ma10_dratio_000_005 |
2045.4 |
1.007 |
ma25_dratio_000_005 |
2060.6 |
0.262 |
ma50_dratio_000_005 |
2031.613 |
1.693 |
ma75_dratio_000_005 |
-0.918 |
gratio_n001_n0.5 |
0.83 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
14.286 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.369 |
信用 |
0.903 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.021 |
mrstrength_0000_00.2 |
2061.2 |
0.378 |
ma5_dratio_000_005 |
2050.5 |
0.902 |
ma10_dratio_000_005 |
2044.52 |
1.197 |
ma25_dratio_000_005 |
2059.64 |
0.454 |
ma50_dratio_000_005 |
2029.587 |
1.942 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
600 |
vratio_0500_1000 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.482 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.215 |
mrstrength_n0.5_n0.2 |
2061 |
-0.146 |
ma5_dratio_n05_000 |
2049.6 |
0.41 |
ma10_dratio_000_005 |
2045.32 |
0.62 |
ma25_dratio_000_005 |
2058.68 |
-0.033 |
ma50_dratio_n05_000 |
2027.187 |
1.52 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.371 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.777 |
mrstrength_n002_n001 |
2061.2 |
-0.931 |
ma5_dratio_n05_000 |
2060.8 |
-0.912 |
ma10_dratio_n05_000 |
2041.08 |
0.045 |
ma25_dratio_000_005 |
2059.02 |
-0.827 |
ma50_dratio_n05_000 |
2024.933 |
0.843 |
ma75_dratio_000_005 |
-1.547 |
gratio_n002_n001 |
0.245 |
volaratio_000_0.5 |
| 2025-05-22 |
15:04 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.048 |
atratio_0000_00.5 |
|
vratio_other |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1.047 |
信用 |
1.095 |
rstrength_0001_0002 |
cont_04 |
-0.839 |
0.887 |
mrstrength_00.7_0001 |
2056.8 |
0.593 |
ma5_dratio_000_005 |
2064.6 |
0.213 |
ma10_dratio_000_005 |
2042.08 |
1.318 |
ma25_dratio_000_005 |
2058.72 |
0.499 |
ma50_dratio_000_005 |
2022.507 |
2.299 |
ma75_dratio_000_005 |
-1.015 |
gratio_n002_n001 |
1.174 |
volaratio_001_1.5 |
| 2025-05-21 |
|
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.186 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2048.6 |
0.947 |
ma5_dratio_000_005 |
2061.9 |
0.296 |
ma10_dratio_000_005 |
2041.52 |
1.297 |
ma25_dratio_000_005 |
2056.74 |
0.547 |
ma50_dratio_000_005 |
2019.747 |
2.389 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-20 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.189 |
信用 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
0.082 |
0.355 |
mrstrength_00.2_00.5 |
2039.8 |
1.382 |
ma5_dratio_000_005 |
2059.3 |
0.422 |
ma10_dratio_000_005 |
2038.84 |
1.43 |
ma25_dratio_000_005 |
2055.14 |
0.626 |
ma50_dratio_000_005 |
2016.747 |
2.541 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-05-19 |
12:46 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.931 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_m00_b07 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.559 |
信用 |
1.372 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.607 |
mrstrength_0002_0005 |
2038.2 |
1.021 |
ma5_dratio_000_005 |
2054.9 |
0.2 |
ma10_dratio_000_005 |
2034.76 |
1.191 |
ma25_dratio_000_005 |
2053.18 |
0.283 |
ma50_dratio_000_005 |
2013.747 |
2.247 |
ma75_dratio_000_005 |
1.98 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-05-16 |
13:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b06_b04 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.993 |
信用 |
-1.387 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.389 |
mrstrength_n0.5_n0.2 |
2060.4 |
-1.961 |
ma5_dratio_n05_000 |
2050 |
-1.463 |
ma10_dratio_n05_000 |
2024.88 |
-0.241 |
ma25_dratio_n05_000 |
2051.7 |
-1.545 |
ma50_dratio_n05_000 |
2011.013 |
0.447 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-05-15 |
13:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-65 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.708 |
信用 |
-1.51 |
rstrength_n002_n001 |
cont_none |
-0.977 |
1.175 |
mrstrength_0001_0002 |
2072.4 |
-2.142 |
ma5_dratio_n05_000 |
2053.3 |
-1.232 |
ma10_dratio_n05_000 |
2020.44 |
0.374 |
ma25_dratio_000_005 |
2051.08 |
-1.125 |
ma50_dratio_n05_000 |
2008.787 |
0.956 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-05-14 |
13:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-1.748 |
atratio_n002_n001 |
-76.19 |
vratio_n100_n075 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1.579 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-1.604 |
mrstrength_n002_n001 |
2075.2 |
-2.467 |
ma5_dratio_n05_000 |
2052.5 |
-1.389 |
ma10_dratio_n05_000 |
2009.52 |
0.721 |
ma25_dratio_000_005 |
2050.5 |
-1.292 |
ma50_dratio_n05_000 |
2006.56 |
0.869 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-05-13 |
13:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-5.069 |
atratio_n010_n005 |
-39.568 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.694 |
信用 |
-4.375 |
rstrength_n005_n002 |
cont_none |
1.432 |
-6.501 |
mrstrength_n010_n005 |
2078.8 |
-0.904 |
ma5_dratio_n05_000 |
2052.6 |
0.361 |
ma10_dratio_000_005 |
2006.56 |
2.663 |
ma25_dratio_000_005 |
2050.02 |
0.487 |
ma50_dratio_000_005 |
2004.24 |
2.782 |
ma75_dratio_000_005 |
-6.912 |
gratio_n010_n005 |
3.128 |
volaratio_003_004 |
| 2025-05-12 |
13:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
4.327 |
atratio_0003_0005 |
826.667 |
vratio_0500_1000 |
5.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_000_000 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
2.33 |
信用 |
1.997 |
rstrength_0001_0002 |
cont_05 |
0.376 |
3.951 |
mrstrength_0002_0005 |
2071.6 |
4.75 |
ma5_dratio_000_005 |
2050.1 |
5.848 |
ma10_dratio_005_007 |
2007.64 |
8.087 |
ma25_dratio_007_010 |
2047.2 |
5.998 |
ma50_dratio_005_007 |
2001.24 |
8.433 |
ma75_dratio_007_010 |
2.452 |
gratio_0002_0003 |
1.878 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.861 |
atratio_0001_0002 |
150 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a01_a03 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
1.222 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_04 |
1.556 |
0.305 |
mrstrength_00.2_00.5 |
2039.6 |
1.981 |
ma5_dratio_000_005 |
2033.4 |
2.292 |
ma10_dratio_000_005 |
2007.44 |
3.615 |
ma25_dratio_000_005 |
2042.4 |
1.841 |
ma50_dratio_000_005 |
1996.573 |
4.179 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-0.63 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
2034.2 |
0.383 |
ma5_dratio_000_005 |
2023.4 |
0.919 |
ma10_dratio_000_005 |
2012.56 |
1.463 |
ma25_dratio_000_005 |
2039.6 |
0.118 |
ma50_dratio_000_005 |
1992.933 |
2.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.049 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.889 |
atratio_00.5_0001 |
183.333 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
0.587 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
1.028 |
mrstrength_0001_0002 |
2029.8 |
0.601 |
ma5_dratio_000_005 |
2021.2 |
1.029 |
ma10_dratio_000_005 |
2019.28 |
1.125 |
ma25_dratio_000_005 |
2037.4 |
0.226 |
ma50_dratio_000_005 |
1989.947 |
2.616 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-02 |
15:23 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
0.097 |
信用 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.341 |
mrstrength_n0.5_n0.2 |
2026.4 |
-0.118 |
ma5_dratio_n05_000 |
2021.4 |
0.129 |
ma10_dratio_000_005 |
2028.4 |
-0.217 |
ma25_dratio_n05_000 |
2035.16 |
-0.548 |
ma50_dratio_n05_000 |
1987.12 |
1.856 |
ma75_dratio_000_005 |
2.388 |
gratio_0002_0003 |
1.68 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-2.094 |
atratio_n003_n002 |
-44.444 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-0.379 |
信用 |
-1.715 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.223 |
mrstrength_n005_n002 |
2028.6 |
-0.917 |
ma5_dratio_n05_000 |
2027.9 |
-0.883 |
ma10_dratio_n05_000 |
2034.36 |
-1.197 |
ma25_dratio_n05_000 |
2033.28 |
-1.145 |
ma50_dratio_n05_000 |
1984.52 |
1.284 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.634 |
atratio_0001_0002 |
-52.632 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
0.119 |
信用 |
1.515 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.061 |
mrstrength_0001_0002 |
2027.2 |
1.273 |
ma5_dratio_000_005 |
2022.1 |
1.528 |
ma10_dratio_000_005 |
2041.56 |
0.56 |
ma25_dratio_000_005 |
2031.92 |
1.037 |
ma50_dratio_000_005 |
1982.08 |
3.578 |
ma75_dratio_000_005 |
-0.644 |
gratio_n001_n0.5 |
3.098 |
volaratio_003_004 |
| 2025-04-28 |
09:53 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
171.429 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a13_a15 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
0.355 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.623 |
mrstrength_n001_n0.5 |
2012.6 |
0.368 |
ma5_dratio_000_005 |
2023.5 |
-0.173 |
ma10_dratio_n05_000 |
2046.68 |
-1.304 |
ma25_dratio_n05_000 |
2030.74 |
-0.529 |
ma50_dratio_n05_000 |
1979.093 |
2.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-04-25 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
1.222 |
信用 |
-1.713 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.393 |
mrstrength_n005_n002 |
2012.6 |
0.616 |
ma5_dratio_000_005 |
2027 |
-0.099 |
ma10_dratio_n05_000 |
2053.52 |
-1.389 |
ma25_dratio_n05_000 |
2030.08 |
-0.25 |
ma50_dratio_n05_000 |
1976.24 |
2.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.098 |
volaratio_003_004 |
| 2025-04-24 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.598 |
atratio_0001_0002 |
-61.111 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
0.724 |
信用 |
0.874 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
1.109 |
mrstrength_0001_0002 |
2016.4 |
0.922 |
ma5_dratio_000_005 |
2024.6 |
0.514 |
ma10_dratio_000_005 |
2059.8 |
-1.204 |
ma25_dratio_n05_000 |
2029.16 |
0.288 |
ma50_dratio_000_005 |
1973.32 |
3.126 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-23 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.162 |
atratio_0001_0002 |
1700 |
vratio_1000_2000 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
1.523 |
信用 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.732 |
mrstrength_n001_n0.5 |
2027.2 |
-1.194 |
ma5_dratio_n05_000 |
2017.7 |
-0.729 |
ma10_dratio_n05_000 |
2065.04 |
-3.004 |
ma25_dratio_n05_000 |
2028.04 |
-1.235 |
ma50_dratio_n05_000 |
1970.307 |
1.659 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
0.35 |
volaratio_000_0.5 |
| 2025-04-22 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
-88.889 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
1.353 |
信用 |
-3.333 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-1.807 |
mrstrength_n002_n001 |
2017 |
-1.834 |
ma5_dratio_n05_000 |
1998.6 |
-0.931 |
ma10_dratio_n05_000 |
2069.8 |
-4.339 |
ma25_dratio_n05_000 |
2027.2 |
-2.328 |
ma50_dratio_n05_000 |
1967.8 |
0.62 |
ma75_dratio_000_005 |
-1.98 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-1.174 |
atratio_n002_n001 |
-65.385 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-0.697 |
信用 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.297 |
0.123 |
mrstrength_0000_00.2 |
2034.4 |
-0.708 |
ma5_dratio_n05_000 |
1991.5 |
1.431 |
ma10_dratio_000_005 |
2074 |
-2.604 |
ma25_dratio_n05_000 |
2027.18 |
-0.354 |
ma50_dratio_n05_000 |
1965.333 |
2.782 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
0.644 |
volaratio_0.5_001 |
| 2025-04-18 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-2.154 |
atratio_n003_n002 |
-13.333 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
1.837 |
信用 |
-3.991 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.18 |
mrstrength_n005_n002 |
2041.4 |
0.127 |
ma5_dratio_000_005 |
1965 |
4.02 |
ma10_dratio_000_005 |
2075.8 |
-1.532 |
ma25_dratio_n05_000 |
2024.72 |
0.952 |
ma50_dratio_000_005 |
1962.333 |
4.162 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
6.279 |
volaratio_005_007 |
| 2025-04-17 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
7.018 |
atratio_0005_0010 |
36.364 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
1.826 |
信用 |
5.192 |
rstrength_0005_0010 |
cont_none |
1.348 |
5.67 |
mrstrength_0005_0010 |
2032.8 |
2.765 |
ma5_dratio_000_005 |
1955.6 |
6.821 |
ma10_dratio_005_007 |
2074.76 |
0.686 |
ma25_dratio_000_005 |
2022.12 |
3.307 |
ma50_dratio_000_005 |
1959.08 |
6.632 |
ma75_dratio_005_007 |
0.461 |
gratio_0000_00.5 |
6.527 |
volaratio_005_007 |
| 2025-04-16 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-5.564 |
atratio_n010_n005 |
-40.541 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-1.44 |
信用 |
-4.124 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-4.551 |
mrstrength_n005_n002 |
2008.2 |
-2.799 |
ma5_dratio_n05_000 |
1955.4 |
-0.174 |
ma10_dratio_n05_000 |
2072.04 |
-5.793 |
ma25_dratio_n07_n05 |
2018.12 |
-3.276 |
ma50_dratio_n05_000 |
1955.227 |
-0.165 |
ma75_dratio_n05_000 |
-1.113 |
gratio_n002_n001 |
4.713 |
volaratio_004_005 |
| 2025-04-15 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
54.167 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
0.369 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.255 |
mrstrength_n0.5_n0.2 |
1980.2 |
4.383 |
ma5_dratio_000_005 |
1976.7 |
4.568 |
ma10_dratio_000_005 |
2076.96 |
-0.48 |
ma25_dratio_n05_000 |
2016.86 |
2.486 |
ma50_dratio_000_005 |
1952.893 |
5.843 |
ma75_dratio_005_007 |
0.487 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-04-14 |
15:13 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
2.699 |
atratio_0002_0003 |
33.333 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
2.411 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
1.518 |
mrstrength_0001_0002 |
1948.6 |
5.46 |
ma5_dratio_005_007 |
1990.8 |
3.225 |
ma10_dratio_000_005 |
2075.36 |
-0.981 |
ma25_dratio_n05_000 |
2012.72 |
2.101 |
ma50_dratio_000_005 |
1949.72 |
5.4 |
ma75_dratio_005_007 |
4.298 |
gratio_0003_0005 |
1.557 |
volaratio_1.5_002 |
| 2025-04-11 |
14:37 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.78 |
atratio_0001_0002 |
-41.935 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-2.453 |
信用 |
4.233 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.737 |
mrstrength_0002_0005 |
1888.6 |
5.951 |
ma5_dratio_005_007 |
2006.3 |
-0.264 |
ma10_dratio_n05_000 |
2071.96 |
-3.425 |
ma25_dratio_n05_000 |
2008.86 |
-0.391 |
ma50_dratio_n05_000 |
1946.707 |
2.789 |
ma75_dratio_000_005 |
-3.001 |
gratio_n005_n003 |
8.284 |
volaratio_007_010 |
| 2025-04-10 |
14:37 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
8.499 |
atratio_0005_0010 |
-34.043 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
5.905 |
信用 |
2.594 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.629 |
mrstrength_n001_n0.5 |
1878.4 |
4.664 |
ma5_dratio_000_005 |
2033.2 |
-3.305 |
ma10_dratio_n05_000 |
2071.44 |
-5.09 |
ma25_dratio_n07_n05 |
2005.7 |
-1.979 |
ma50_dratio_n05_000 |
1943.72 |
1.146 |
ma75_dratio_000_005 |
5.684 |
gratio_0005_0010 |
3.342 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-5.081 |
atratio_n010_n005 |
-6 |
vratio_n025_0000 |
4 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-5.898 |
信用 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-1.147 |
mrstrength_n002_n001 |
1902.6 |
-4.762 |
ma5_dratio_n05_000 |
2053.9 |
-11.778 |
ma10_dratio_n15_n10 |
2071.6 |
-12.531 |
ma25_dratio_n15_n10 |
2003.24 |
-9.547 |
ma50_dratio_n10_n07 |
1941.2 |
-6.656 |
ma75_dratio_n07_n05 |
0.733 |
gratio_00.5_0001 |
6.833 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
8.775 |
atratio_0005_0010 |
-40.476 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
7.685 |
信用 |
1.09 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.75 |
mrstrength_0002_0005 |
1973.2 |
-3.254 |
ma5_dratio_n05_000 |
2091.7 |
-8.735 |
ma10_dratio_n10_n07 |
2078.52 |
-8.156 |
ma25_dratio_n10_n07 |
2004.08 |
-4.744 |
ma50_dratio_n05_000 |
1940.547 |
-1.626 |
ma75_dratio_n05_000 |
5.584 |
gratio_0005_0010 |
4.101 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-10 |
atratio_n010_n005 |
20 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-11.067 |
信用 |
1.067 |
rstrength_0001_0002 |
cont_n6 |
-7.827 |
-2.173 |
mrstrength_n005_n002 |
2033 |
-13.674 |
ma5_dratio_n15_n10 |
2118.9 |
-17.174 |
ma10_dratio_n20_n15 |
2081.72 |
-15.695 |
ma25_dratio_n20_n15 |
2002.96 |
-12.38 |
ma50_dratio_n15_n10 |
1939.08 |
-9.493 |
ma75_dratio_n10_n07 |
-3.692 |
gratio_n005_n003 |
8.319 |
volaratio_007_010 |
| 2025-04-04 |
15:20 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-6.564 |
atratio_n010_n005 |
45.833 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-4.119 |
信用 |
-2.445 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-3.814 |
mrstrength_n005_n002 |
2124 |
-8.192 |
ma5_dratio_n10_n07 |
2162.5 |
-9.827 |
ma10_dratio_n10_n07 |
2091.48 |
-6.765 |
ma25_dratio_n07_n05 |
2005.08 |
-2.747 |
ma50_dratio_n05_000 |
1939.373 |
0.548 |
ma75_dratio_000_005 |
-0.527 |
gratio_n001_n0.5 |
7.287 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-3.603 |
atratio_n005_n003 |
50 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-4.747 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
-0.832 |
mrstrength_n001_n0.5 |
2188 |
-4.616 |
ma5_dratio_n05_000 |
2185.7 |
-4.516 |
ma10_dratio_n05_000 |
2093.48 |
-0.31 |
ma25_dratio_n05_000 |
2003.08 |
4.19 |
ma50_dratio_000_005 |
1936.653 |
7.763 |
ma75_dratio_007_010 |
-4.619 |
gratio_n005_n003 |
2.906 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-1.947 |
atratio_n002_n001 |
146.154 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-0.261 |
信用 |
-1.686 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.232 |
mrstrength_n005_n002 |
2205.2 |
-1.823 |
ma5_dratio_n05_000 |
2193.6 |
-1.304 |
ma10_dratio_n05_000 |
2086.76 |
3.749 |
ma25_dratio_000_005 |
1998.04 |
8.356 |
ma50_dratio_007_010 |
1932.44 |
12.035 |
ma75_dratio_010_015 |
-0.045 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-81.429 |
vratio_n100_n075 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-1.215 |
信用 |
1.125 |
rstrength_0001_0002 |
cont_n2 |
0.019 |
-0.109 |
mrstrength_n0.2_0000 |
2210.2 |
-0.1 |
ma5_dratio_n05_000 |
2189.3 |
0.854 |
ma10_dratio_000_005 |
2077.36 |
6.289 |
ma25_dratio_005_007 |
1991.14 |
10.891 |
ma50_dratio_010_015 |
1927.827 |
14.533 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-03-31 |
15:18 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-2.643 |
atratio_n003_n002 |
75 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
5757;5706;5820 |
ＣＫサンエツ;三井金;三ッ星 |
-3.902 |
信用 |
1.259 |
rstrength_0001_0002 |
cont_none |
-4.048 |
1.405 |
mrstrength_0001_0002 |
2204.8 |
0.236 |
ma5_dratio_000_005 |
2177 |
1.516 |
ma10_dratio_000_005 |
2066.64 |
6.937 |
ma25_dratio_005_007 |
1983.12 |
11.441 |
ma50_dratio_010_015 |
1923.04 |
14.922 |
ma75_dratio_010_015 |
-1.85 |
gratio_n002_n001 |
2.628 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
4.464 |
atratio_0003_0005 |
233.333 |
vratio_0200_0300 |
4.9 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.928 |
信用 |
5.392 |
rstrength_0005_0010 |
cont_none |
-1.798 |
6.262 |
mrstrength_0005_0010 |
2201 |
3.135 |
ma5_dratio_000_005 |
2162.5 |
4.971 |
ma10_dratio_000_005 |
2055.52 |
10.434 |
ma25_dratio_010_015 |
1975.28 |
14.92 |
ma50_dratio_010_015 |
1917.787 |
18.366 |
ma75_dratio_015_020 |
0.322 |
gratio_0000_00.5 |
4.128 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-52 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-3.048 |
信用 |
2.272 |
rstrength_0002_0005 |
cont_none |
-0.598 |
-0.178 |
mrstrength_n0.2_0000 |
2183.4 |
-0.476 |
ma5_dratio_n05_000 |
2137.3 |
1.67 |
ma10_dratio_000_005 |
2041.92 |
6.419 |
ma25_dratio_005_007 |
1966.48 |
10.502 |
ma50_dratio_010_015 |
1911.733 |
13.667 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.381 |
信用 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.24 |
mrstrength_n0.5_n0.2 |
2182 |
0.367 |
ma5_dratio_000_005 |
2122.1 |
3.2 |
ma10_dratio_000_005 |
2032.2 |
7.765 |
ma25_dratio_007_010 |
1959.6 |
11.758 |
ma50_dratio_010_015 |
1907.4 |
14.816 |
ma75_dratio_010_015 |
0.138 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-48.98 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.192 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.913 |
mrstrength_n001_n0.5 |
2168.4 |
0.581 |
ma5_dratio_000_005 |
2110.6 |
3.336 |
ma10_dratio_000_005 |
2022.28 |
7.849 |
ma25_dratio_007_010 |
1952.34 |
11.712 |
ma50_dratio_010_015 |
1902.467 |
14.641 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
28.947 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1.994 |
信用 |
2.406 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
0.594 |
mrstrength_00.5_00.7 |
2149.2 |
1.945 |
ma5_dratio_000_005 |
2095.2 |
4.572 |
ma10_dratio_000_005 |
2014.8 |
8.745 |
ma25_dratio_007_010 |
1945.3 |
12.63 |
ma50_dratio_010_015 |
1897.627 |
15.46 |
ma75_dratio_015_020 |
0.367 |
gratio_0000_00.5 |
0.412 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
-20.833 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.917 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_05 |
-0.198 |
0.937 |
mrstrength_00.7_0001 |
2124 |
2.731 |
ma5_dratio_000_005 |
2073.1 |
5.253 |
ma10_dratio_005_007 |
2006.64 |
8.739 |
ma25_dratio_007_010 |
1937.6 |
12.614 |
ma50_dratio_010_015 |
1892.76 |
15.281 |
ma75_dratio_015_020 |
0.185 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-03-19 |
14:44 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
2.074 |
atratio_0002_0003 |
-48.936 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.297 |
信用 |
2.371 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.321 |
mrstrength_0002_0005 |
2091.2 |
3.577 |
ma5_dratio_000_005 |
2053.7 |
5.468 |
ma10_dratio_005_007 |
1998.52 |
8.38 |
ma25_dratio_007_010 |
1930.08 |
12.223 |
ma50_dratio_010_015 |
1888.04 |
14.722 |
ma75_dratio_010_015 |
2.074 |
gratio_0002_0003 |
1.357 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.775 |
atratio_0001_0002 |
235.714 |
vratio_0200_0300 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.719 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.575 |
mrstrength_00.5_00.7 |
2062.2 |
2.9 |
ma5_dratio_000_005 |
2034.1 |
4.321 |
ma10_dratio_000_005 |
1991.04 |
6.577 |
ma25_dratio_005_007 |
1922.94 |
10.352 |
ma50_dratio_010_015 |
1883.48 |
12.664 |
ma75_dratio_010_015 |
0.144 |
gratio_0000_00.5 |
3.068 |
volaratio_003_004 |
| 2025-03-17 |
15:21 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.969 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.181 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.042 |
mrstrength_0000_00.2 |
2052.8 |
1.569 |
ma5_dratio_000_005 |
2020.4 |
3.197 |
ma10_dratio_000_005 |
1984.6 |
5.059 |
ma25_dratio_005_007 |
1916.8 |
8.775 |
ma50_dratio_007_010 |
1879.507 |
10.933 |
ma75_dratio_010_015 |
0.969 |
gratio_00.5_0001 |
0.482 |
volaratio_000_0.5 |
| 2025-03-14 |
15:20 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
2.329 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.807 |
信用 |
3.136 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.614 |
mrstrength_0001_0002 |
2041.2 |
1.166 |
ma5_dratio_000_005 |
2010.8 |
2.695 |
ma10_dratio_000_005 |
1980.36 |
4.274 |
ma25_dratio_000_005 |
1911 |
8.059 |
ma50_dratio_007_010 |
1876.133 |
10.067 |
ma75_dratio_010_015 |
1.586 |
gratio_0001_0002 |
1.463 |
volaratio_001_1.5 |
| 2025-03-13 |
09:10 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-89.744 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.813 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.069 |
mrstrength_n0.2_0000 |
2022.2 |
-0.208 |
ma5_dratio_n05_000 |
2004.2 |
0.689 |
ma10_dratio_000_005 |
1973.64 |
2.248 |
ma25_dratio_000_005 |
1905.6 |
5.898 |
ma50_dratio_005_007 |
1872.907 |
7.747 |
ma75_dratio_007_010 |
2.029 |
gratio_0002_0003 |
2.428 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-2.602 |
atratio_n003_n002 |
39.286 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.4 |
信用 |
-2.202 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.673 |
mrstrength_n005_n002 |
2016.2 |
0.238 |
ma5_dratio_000_005 |
2002.4 |
0.929 |
ma10_dratio_000_005 |
1969.48 |
2.616 |
ma25_dratio_000_005 |
1901.24 |
6.299 |
ma50_dratio_005_007 |
1870.653 |
8.037 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
2.368 |
atratio_0002_0003 |
-73.077 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.499 |
信用 |
1.869 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
3.003 |
mrstrength_0002_0005 |
2006 |
3.44 |
ma5_dratio_000_005 |
1992.2 |
4.156 |
ma10_dratio_000_005 |
1964.2 |
5.641 |
ma25_dratio_005_007 |
1896.82 |
9.394 |
ma50_dratio_007_010 |
1867.907 |
11.087 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
3.595 |
volaratio_003_004 |
| 2025-03-10 |
15:24 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
2.893 |
atratio_0002_0003 |
845.455 |
vratio_0500_1000 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.521 |
信用 |
2.372 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.51 |
mrstrength_0002_0005 |
1988 |
1.962 |
ma5_dratio_000_005 |
1977.7 |
2.493 |
ma10_dratio_000_005 |
1956.76 |
3.59 |
ma25_dratio_000_005 |
1890.86 |
7.2 |
ma50_dratio_007_010 |
1864.507 |
8.715 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
5.306 |
volaratio_005_007 |
| 2025-03-07 |
13:51 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-56 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-4.303 |
信用 |
3.398 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.264 |
mrstrength_0001_0002 |
1980.4 |
-0.525 |
ma5_dratio_n05_000 |
1969 |
0.051 |
ma10_dratio_000_005 |
1950.08 |
1.021 |
ma25_dratio_000_005 |
1886.9 |
4.404 |
ma50_dratio_000_005 |
1861.76 |
5.814 |
ma75_dratio_005_007 |
-0.704 |
gratio_n001_n0.5 |
0.203 |
volaratio_000_0.5 |
| 2025-03-06 |
14:28 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
177.778 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.092 |
信用 |
0.822 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.148 |
mrstrength_0000_00.2 |
1986.2 |
0.091 |
ma5_dratio_000_005 |
1965.2 |
1.16 |
ma10_dratio_000_005 |
1945.76 |
2.171 |
ma25_dratio_000_005 |
1884.08 |
5.516 |
ma50_dratio_005_007 |
1857.787 |
7.009 |
ma75_dratio_007_010 |
1.421 |
gratio_0001_0002 |
0.807 |
volaratio_0.5_001 |
| 2025-03-05 |
15:14 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
4.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.816 |
信用 |
-2.572 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-0.989 |
mrstrength_n001_n0.5 |
1988.6 |
-0.935 |
ma5_dratio_n05_000 |
1959.4 |
0.541 |
ma10_dratio_000_005 |
1939.96 |
1.548 |
ma25_dratio_000_005 |
1879.86 |
4.795 |
ma50_dratio_000_005 |
1853.373 |
6.293 |
ma75_dratio_005_007 |
0.403 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-03-04 |
10:33 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-92.857 |
vratio_n100_n075 |
4.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.266 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_n3 |
-1.202 |
1.001 |
mrstrength_0001_0002 |
1978.4 |
0.334 |
ma5_dratio_000_005 |
1955.4 |
1.514 |
ma10_dratio_000_005 |
1934.88 |
2.59 |
ma25_dratio_000_005 |
1876 |
5.81 |
ma50_dratio_005_007 |
1849.307 |
7.338 |
ma75_dratio_007_010 |
-0.201 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
15:02 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
950 |
vratio_0500_1000 |
4.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
3.485 |
信用 |
-3.985 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.195 |
mrstrength_n005_n002 |
1967.4 |
1.098 |
ma5_dratio_000_005 |
1951.1 |
1.942 |
ma10_dratio_000_005 |
1929.64 |
3.076 |
ma25_dratio_000_005 |
1871.56 |
6.275 |
ma50_dratio_005_007 |
1844.947 |
7.808 |
ma75_dratio_007_010 |
0.05 |
gratio_0000_00.5 |
0.553 |
volaratio_0.5_001 |
| 2025-02-28 |
14:09 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-92.982 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1.833 |
信用 |
1.783 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.827 |
mrstrength_0002_0005 |
1957.6 |
2.115 |
ma5_dratio_000_005 |
1951.6 |
2.429 |
ma10_dratio_000_005 |
1924.2 |
3.887 |
ma25_dratio_000_005 |
1867.76 |
7.027 |
ma50_dratio_007_010 |
1840.587 |
8.607 |
ma75_dratio_007_010 |
-0.55 |
gratio_n001_n0.5 |
0.503 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
4.221 |
atratio_0003_0005 |
1325 |
vratio_1000_2000 |
4.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1.171 |
信用 |
5.392 |
rstrength_0005_0010 |
cont_none |
0.298 |
3.923 |
mrstrength_0002_0005 |
1944.2 |
2.87 |
ma5_dratio_000_005 |
1950.4 |
2.543 |
ma10_dratio_000_005 |
1918.68 |
4.238 |
ma25_dratio_000_005 |
1863.32 |
7.335 |
ma50_dratio_007_010 |
1836.027 |
8.931 |
ma75_dratio_007_010 |
1.094 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-02-26 |
11:10 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-76.471 |
vratio_n100_n075 |
4.2 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-2.598 |
信用 |
2.028 |
rstrength_0002_0005 |
cont_n2 |
-0.25 |
-0.32 |
mrstrength_n0.5_n0.2 |
1930.2 |
-0.58 |
ma5_dratio_n05_000 |
1948.3 |
-1.504 |
ma10_dratio_n05_000 |
1912.68 |
0.33 |
ma25_dratio_000_005 |
1858.24 |
3.27 |
ma50_dratio_000_005 |
1831.413 |
4.782 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
1.303 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-10.526 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.668 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.875 |
mrstrength_00.7_0001 |
1932.4 |
-0.124 |
ma5_dratio_n05_000 |
1954.3 |
-1.243 |
ma10_dratio_n05_000 |
1909.32 |
1.083 |
ma25_dratio_000_005 |
1855.28 |
4.027 |
ma50_dratio_000_005 |
1828.013 |
5.579 |
ma75_dratio_005_007 |
-0.206 |
gratio_n0.5_0000 |
0.57 |
volaratio_0.5_001 |
| 2025-02-21 |
15:15 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
18.75 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-0.883 |
信用 |
1.297 |
rstrength_0001_0002 |
cont_03 |
0.256 |
0.158 |
mrstrength_0000_00.2 |
1934.8 |
0.269 |
ma5_dratio_000_005 |
1957.4 |
-0.889 |
ma10_dratio_n05_000 |
1904.92 |
1.842 |
ma25_dratio_000_005 |
1853.06 |
4.692 |
ma50_dratio_000_005 |
1824.68 |
6.32 |
ma75_dratio_005_007 |
2.07 |
gratio_0002_0003 |
1.649 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
-2.176 |
信用 |
2.28 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
1.346 |
mrstrength_0001_0002 |
1945.6 |
-0.699 |
ma5_dratio_n05_000 |
1961.3 |
-1.494 |
ma10_dratio_n05_000 |
1899.6 |
1.706 |
ma25_dratio_000_005 |
1851.24 |
4.362 |
ma50_dratio_000_005 |
1820.973 |
6.097 |
ma75_dratio_005_007 |
-0.415 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-02-19 |
13:42 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.833 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
2.187 |
信用 |
-2.187 |
rstrength_n005_n002 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1956.6 |
-1.36 |
ma5_dratio_n05_000 |
1957.8 |
-1.42 |
ma10_dratio_n05_000 |
1895.04 |
1.845 |
ma25_dratio_000_005 |
1848.92 |
4.385 |
ma50_dratio_000_005 |
1817.613 |
6.183 |
ma75_dratio_005_007 |
0.311 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-02-18 |
12:31 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-81.818 |
vratio_n100_n075 |
4.2 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.345 |
信用 |
-1.963 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.863 |
mrstrength_n001_n0.5 |
1966.4 |
-1.851 |
ma5_dratio_n05_000 |
1956.2 |
-1.339 |
ma10_dratio_n05_000 |
1891.04 |
2.06 |
ma25_dratio_000_005 |
1846.64 |
4.514 |
ma50_dratio_000_005 |
1814.293 |
6.378 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-2.608 |
atratio_n003_n002 |
193.333 |
vratio_0100_0200 |
4.2 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.86 |
信用 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.671 |
mrstrength_n005_n002 |
1976.2 |
-1.731 |
ma5_dratio_n05_000 |
1952.1 |
-0.517 |
ma10_dratio_n05_000 |
1887 |
2.915 |
ma25_dratio_000_005 |
1845 |
5.257 |
ma50_dratio_005_007 |
1810.96 |
7.236 |
ma75_dratio_007_010 |
0.1 |
gratio_0000_00.5 |
3.473 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
32.353 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
6.43 |
信用 |
-6.078 |
rstrength_n010_n005 |
cont_04 |
-0.791 |
1.143 |
mrstrength_0001_0002 |
1980 |
0.707 |
ma5_dratio_000_005 |
1946.8 |
2.424 |
ma10_dratio_000_005 |
1882.4 |
5.929 |
ma25_dratio_005_007 |
1842.56 |
8.219 |
ma50_dratio_007_010 |
1807.52 |
10.317 |
ma75_dratio_010_015 |
0.151 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.872 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
-0.874 |
mrstrength_n001_n0.5 |
1977 |
0.506 |
ma5_dratio_000_005 |
1933.4 |
2.772 |
ma10_dratio_000_005 |
1875.8 |
5.928 |
ma25_dratio_005_007 |
1839.04 |
8.046 |
ma50_dratio_007_010 |
1804 |
10.144 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.129 |
信用 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1959 |
1.021 |
ma5_dratio_000_005 |
1920.9 |
3.025 |
ma10_dratio_000_005 |
1868.56 |
5.91 |
ma25_dratio_005_007 |
1835.82 |
7.799 |
ma50_dratio_007_010 |
1800.573 |
9.909 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.918 |
atratio_00.5_0001 |
950 |
vratio_0500_1000 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1 |
信用 |
1.918 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.882 |
mrstrength_00.7_0001 |
1946 |
1.696 |
ma5_dratio_000_005 |
1907.3 |
3.759 |
ma10_dratio_000_005 |
1861.64 |
6.304 |
ma25_dratio_005_007 |
1832.8 |
7.977 |
ma50_dratio_007_010 |
1797.16 |
10.118 |
ma75_dratio_010_015 |
0.612 |
gratio_00.5_0001 |
0.304 |
volaratio_000_0.5 |
| 2025-02-07 |
11:06 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-95.238 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.035 |
信用 |
-1.945 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.195 |
mrstrength_n0.2_0000 |
1928 |
1.712 |
ma5_dratio_000_005 |
1893.7 |
3.554 |
ma10_dratio_000_005 |
1854.84 |
5.723 |
ma25_dratio_005_007 |
1829.7 |
7.176 |
ma50_dratio_007_010 |
1793.707 |
9.327 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-02-06 |
15:07 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
4.323 |
atratio_0003_0005 |
4100 |
vratio_2000_p000 |
5.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.349 |
信用 |
2.974 |
rstrength_0002_0005 |
cont_none |
0.605 |
3.718 |
mrstrength_0002_0005 |
1913.6 |
3.418 |
ma5_dratio_000_005 |
1883 |
5.098 |
ma10_dratio_005_007 |
1849 |
7.031 |
ma25_dratio_007_010 |
1826.96 |
8.322 |
ma50_dratio_007_010 |
1790.667 |
10.517 |
ma75_dratio_010_015 |
0.053 |
gratio_0000_00.5 |
5.321 |
volaratio_005_007 |
| 2025-02-05 |
09:09 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-93.75 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.599 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.973 |
mrstrength_n001_n0.5 |
1889.8 |
0.381 |
ma5_dratio_000_005 |
1870.4 |
1.422 |
ma10_dratio_000_005 |
1841.64 |
3.006 |
ma25_dratio_000_005 |
1824.02 |
4.001 |
ma50_dratio_000_005 |
1787.547 |
6.123 |
ma75_dratio_005_007 |
-0.888 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
14:53 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
|
vratio_other |
5.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.942 |
信用 |
-0.619 |
rstrength_n001_n0.5 |
cont_03 |
0.722 |
0.601 |
mrstrength_00.5_00.7 |
1882.8 |
1.657 |
ma5_dratio_000_005 |
1866.8 |
2.528 |
ma10_dratio_000_005 |
1837.56 |
4.16 |
ma25_dratio_000_005 |
1822.54 |
5.018 |
ma50_dratio_005_007 |
1785.507 |
7.196 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-02-03 |
|
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-2.397 |
信用 |
2.397 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
1868.6 |
1.092 |
ma5_dratio_000_005 |
1860.4 |
1.537 |
ma10_dratio_000_005 |
1833 |
3.055 |
ma25_dratio_000_005 |
1821.24 |
3.721 |
ma50_dratio_000_005 |
1783.693 |
5.904 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-31 |
14:45 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.559 |
atratio_0001_0002 |
-92.308 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.274 |
信用 |
1.833 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.411 |
mrstrength_0001_0002 |
1859.4 |
1.592 |
ma5_dratio_000_005 |
1855 |
1.833 |
ma10_dratio_000_005 |
1829.44 |
3.256 |
ma25_dratio_000_005 |
1819.76 |
3.805 |
ma50_dratio_000_005 |
1782.267 |
5.989 |
ma75_dratio_005_007 |
1.559 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
12:59 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
85.714 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
5757;5858;5820 |
ＣＫサンエツ;ＳＴＧ;三ッ星 |
0.306 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.359 |
mrstrength_n0.5_n0.2 |
1852.4 |
0.41 |
ma5_dratio_000_005 |
1848.1 |
0.644 |
ma10_dratio_000_005 |
1824.96 |
1.92 |
ma25_dratio_000_005 |
1818.38 |
2.289 |
ma50_dratio_000_005 |
1780.68 |
4.454 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
3.283 |
信用 |
-2.252 |
rstrength_n005_n002 |
cont_02 |
1.02 |
0.011 |
mrstrength_0000_00.2 |
1851 |
0.594 |
ma5_dratio_000_005 |
1842.8 |
1.042 |
ma10_dratio_000_005 |
1823.72 |
2.099 |
ma25_dratio_000_005 |
1817.6 |
2.443 |
ma50_dratio_000_005 |
1779.48 |
4.637 |
ma75_dratio_000_005 |
2.17 |
gratio_0002_0003 |
1.128 |
volaratio_001_1.5 |
| 2025-01-28 |
09:09 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.692 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.286 |
信用 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1850.8 |
-0.421 |
ma5_dratio_n05_000 |
1838.4 |
0.25 |
ma10_dratio_000_005 |
1822.4 |
1.13 |
ma25_dratio_000_005 |
1813.8 |
1.61 |
ma50_dratio_000_005 |
1778.253 |
3.641 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
0.436 |
volaratio_000_0.5 |
| 2025-01-27 |
13:11 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
1200 |
vratio_1000_2000 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.589 |
信用 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.324 |
mrstrength_00.2_00.5 |
1852.2 |
-0.497 |
ma5_dratio_n05_000 |
1837.1 |
0.321 |
ma10_dratio_000_005 |
1819.76 |
1.277 |
ma25_dratio_000_005 |
1810.08 |
1.819 |
ma50_dratio_000_005 |
1777.693 |
3.674 |
ma75_dratio_000_005 |
-1.187 |
gratio_n002_n001 |
0.6 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-1.676 |
信用 |
1.73 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.121 |
mrstrength_0000_00.2 |
1850.6 |
0.184 |
ma5_dratio_000_005 |
1835.7 |
0.997 |
ma10_dratio_000_005 |
1817.12 |
2.03 |
ma25_dratio_000_005 |
1806.52 |
2.628 |
ma50_dratio_000_005 |
1777.133 |
4.325 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-23 |
13:00 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-68.421 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
5.747 |
信用 |
-6.177 |
rstrength_n010_n005 |
cont_none |
0.789 |
-1.219 |
mrstrength_n002_n001 |
1843.8 |
0.499 |
ma5_dratio_000_005 |
1833 |
1.091 |
ma10_dratio_000_005 |
1813.48 |
2.179 |
ma25_dratio_000_005 |
1802.6 |
2.796 |
ma50_dratio_000_005 |
1776.453 |
4.309 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-01-22 |
13:02 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
26.667 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.446 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-0.989 |
mrstrength_n001_n0.5 |
1834.6 |
1.439 |
ma5_dratio_000_005 |
1830.6 |
1.661 |
ma10_dratio_000_005 |
1811.32 |
2.743 |
ma25_dratio_000_005 |
1798.78 |
3.459 |
ma50_dratio_000_005 |
1775.587 |
4.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-01-21 |
13:58 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.205 |
信用 |
1.022 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.494 |
mrstrength_00.2_00.5 |
1826 |
1.314 |
ma5_dratio_000_005 |
1825.1 |
1.364 |
ma10_dratio_000_005 |
1807.96 |
2.325 |
ma25_dratio_000_005 |
1794.7 |
3.081 |
ma50_dratio_000_005 |
1774.293 |
4.267 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-01-20 |
15:20 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
57.143 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.178 |
信用 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
-0.349 |
mrstrength_n0.5_n0.2 |
1822 |
0.714 |
ma5_dratio_000_005 |
1820.7 |
0.785 |
ma10_dratio_000_005 |
1803.8 |
1.73 |
ma25_dratio_000_005 |
1790.78 |
2.469 |
ma50_dratio_000_005 |
1773.613 |
3.461 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-01-17 |
14:15 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-73.077 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.283 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.033 |
mrstrength_0001_0002 |
1820.8 |
-0.044 |
ma5_dratio_n05_000 |
1818.1 |
0.105 |
ma10_dratio_000_005 |
1801.24 |
1.042 |
ma25_dratio_000_005 |
1787.36 |
1.826 |
ma50_dratio_000_005 |
1773.027 |
2.649 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-01-16 |
13:20 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
333.333 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.966 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.938 |
mrstrength_n001_n0.5 |
1822.2 |
-0.834 |
ma5_dratio_n05_000 |
1817.6 |
-0.583 |
ma10_dratio_n05_000 |
1801.2 |
0.322 |
ma25_dratio_000_005 |
1784.56 |
1.257 |
ma50_dratio_000_005 |
1772.533 |
1.945 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.553 |
volaratio_0.5_001 |
| 2025-01-15 |
13:24 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.502 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-0.579 |
mrstrength_n001_n0.5 |
1826.6 |
-0.471 |
ma5_dratio_n05_000 |
1816.4 |
0.088 |
ma10_dratio_000_005 |
1802.88 |
0.839 |
ma25_dratio_000_005 |
1781.66 |
2.04 |
ma50_dratio_000_005 |
1772.213 |
2.584 |
ma75_dratio_000_005 |
-1.093 |
gratio_n002_n001 |
0.442 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.208 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
-1.827 |
1.882 |
mrstrength_0001_0002 |
1824.2 |
0.318 |
ma5_dratio_000_005 |
1814.1 |
0.876 |
ma10_dratio_000_005 |
1802.8 |
1.509 |
ma25_dratio_000_005 |
1778.9 |
2.873 |
ma50_dratio_000_005 |
1771.84 |
3.282 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
0.219 |
volaratio_000_0.5 |
| 2025-01-10 |
13:55 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
1.691 |
信用 |
-1.582 |
rstrength_n002_n001 |
cont_none |
-1.047 |
1.156 |
mrstrength_0001_0002 |
1819.4 |
0.528 |
ma5_dratio_000_005 |
1811.1 |
0.988 |
ma10_dratio_000_005 |
1802.24 |
1.485 |
ma25_dratio_000_005 |
1775.92 |
2.989 |
ma50_dratio_000_005 |
1771.56 |
3.242 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.164 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
-0.92 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.831 |
mrstrength_00.7_0001 |
1815.4 |
0.639 |
ma5_dratio_000_005 |
1808.2 |
1.04 |
ma10_dratio_000_005 |
1803 |
1.331 |
ma25_dratio_000_005 |
1772.94 |
3.049 |
ma50_dratio_000_005 |
1771.053 |
3.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.109 |
volaratio_000_0.5 |
| 2025-01-08 |
13:56 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.682 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
1.529 |
mrstrength_0001_0002 |
1813 |
0.883 |
ma5_dratio_000_005 |
1803.2 |
1.431 |
ma10_dratio_000_005 |
1802.72 |
1.458 |
ma25_dratio_000_005 |
1770.08 |
3.329 |
ma50_dratio_000_005 |
1770.507 |
3.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.984 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.393 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1806.2 |
-0.011 |
ma5_dratio_n05_000 |
1803.2 |
0.155 |
ma10_dratio_000_005 |
1802.28 |
0.206 |
ma25_dratio_000_005 |
1768.1 |
2.144 |
ma50_dratio_000_005 |
1769.987 |
2.035 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-01-06 |
10:21 |
5753 rela |
日本伸銅 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
5757;5820;5858 |
ＣＫサンエツ;三ッ星;ＳＴＧ |
0.601 |
信用 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
1.307 |
mrstrength_0001_0002 |
1804 |
0.111 |
ma5_dratio_000_005 |
1805.5 |
0.028 |
ma10_dratio_000_005 |
1803.08 |
0.162 |
ma25_dratio_000_005 |
1766.58 |
2.231 |
ma50_dratio_000_005 |
1769.813 |
2.045 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.33 |
volaratio_001_1.5 |