Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
5.405 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
81.76 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-06 |
|
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.207 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-2.632 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
75.92 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.833 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.032 |
mrstrength_n0.2_0000 |
958.4 |
0.689 |
ma5_dratio_000_005 |
956.8 |
0.857 |
ma10_dratio_000_005 |
973.48 |
-0.871 |
ma25_dratio_n05_000 |
985.76 |
-2.106 |
ma50_dratio_n05_000 |
958.08 |
0.722 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
38.182 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
75.92 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.363 |
貸借 |
2.618 |
rstrength_0002_0005 |
cont_03 |
-0.193 |
1.448 |
mrstrength_0001_0002 |
955.8 |
1.276 |
ma5_dratio_000_005 |
956.1 |
1.245 |
ma10_dratio_000_005 |
974.56 |
-0.673 |
ma25_dratio_n05_000 |
986.64 |
-1.889 |
ma50_dratio_n05_000 |
958.52 |
0.989 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
-25.676 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
75.92 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.22 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
0.544 |
mrstrength_00.5_00.7 |
953 |
0.315 |
ma5_dratio_000_005 |
955 |
0.105 |
ma10_dratio_000_005 |
975.6 |
-2.009 |
ma25_dratio_n05_000 |
985.34 |
-2.978 |
ma50_dratio_n05_000 |
958.933 |
-0.306 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
-57.714 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
75.92 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.771 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.404 |
mrstrength_00.2_00.5 |
952.8 |
0.231 |
ma5_dratio_000_005 |
958 |
-0.313 |
ma10_dratio_n05_000 |
977 |
-2.252 |
ma25_dratio_n05_000 |
984.16 |
-2.963 |
ma50_dratio_n05_000 |
959.453 |
-0.464 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
90.217 |
vratio_0075_0100 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
54.97 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
3.398 |
貸借 |
-3.818 |
rstrength_n005_n002 |
cont_n4 |
0.255 |
-0.675 |
mrstrength_n001_n0.5 |
953.4 |
-0.566 |
ma5_dratio_n05_000 |
960.8 |
-1.332 |
ma10_dratio_n05_000 |
978.76 |
-3.143 |
ma25_dratio_n05_000 |
982.84 |
-3.545 |
ma50_dratio_n05_000 |
960.067 |
-1.257 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
0.848 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
54.97 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.485 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_n3 |
-0.561 |
0.351 |
mrstrength_00.2_00.5 |
955.2 |
-0.335 |
ma5_dratio_n05_000 |
964.5 |
-1.296 |
ma10_dratio_n05_000 |
980.92 |
-2.948 |
ma25_dratio_n05_000 |
981.58 |
-3.014 |
ma50_dratio_n05_000 |
960.72 |
-0.908 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-28.866 |
vratio_n050_n025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
54.97 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.305 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.168 |
mrstrength_n0.2_0000 |
956.4 |
-0.251 |
ma5_dratio_n05_000 |
967.5 |
-1.395 |
ma10_dratio_n05_000 |
982.68 |
-2.919 |
ma25_dratio_n05_000 |
980.44 |
-2.697 |
ma50_dratio_n05_000 |
961.347 |
-0.764 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
27.632 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
54.97 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.029 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.372 |
mrstrength_n0.5_n0.2 |
957 |
-0.209 |
ma5_dratio_n05_000 |
971.1 |
-1.658 |
ma10_dratio_n05_000 |
984.36 |
-2.983 |
ma25_dratio_n05_000 |
978.96 |
-2.447 |
ma50_dratio_n05_000 |
961.827 |
-0.71 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
105.405 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
54.97 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.389 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.664 |
mrstrength_00.5_00.7 |
963.2 |
-0.54 |
ma5_dratio_n05_000 |
974.5 |
-1.693 |
ma10_dratio_n05_000 |
985.64 |
-2.804 |
ma25_dratio_n05_000 |
977.48 |
-1.993 |
ma50_dratio_n05_000 |
962.253 |
-0.442 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-71.97 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
46.08 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.877 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
-1.238 |
1.134 |
mrstrength_0001_0002 |
968.2 |
-1.157 |
ma5_dratio_n05_000 |
977.7 |
-2.117 |
ma10_dratio_n05_000 |
987 |
-3.04 |
ma25_dratio_n05_000 |
976.02 |
-1.949 |
ma50_dratio_n05_000 |
962.653 |
-0.587 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-53.521 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
46.08 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.857 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.734 |
mrstrength_n001_n0.5 |
973.8 |
-1.623 |
ma5_dratio_n05_000 |
981.3 |
-2.374 |
ma10_dratio_n05_000 |
988.44 |
-3.08 |
ma25_dratio_n05_000 |
974.32 |
-1.675 |
ma50_dratio_n05_000 |
963.053 |
-0.525 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-54.487 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
46.08 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.186 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.371 |
mrstrength_n005_n002 |
978.6 |
-2.207 |
ma5_dratio_n05_000 |
984.4 |
-2.783 |
ma10_dratio_n05_000 |
989.76 |
-3.31 |
ma25_dratio_n05_000 |
972.42 |
-1.586 |
ma50_dratio_n05_000 |
963.44 |
-0.668 |
ma75_dratio_n05_000 |
-2.028 |
gratio_n003_n002 |
1.463 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
348.921 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
46.08 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.554 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.345 |
mrstrength_n002_n001 |
985.2 |
0.081 |
ma5_dratio_000_005 |
987.4 |
-0.142 |
ma10_dratio_n05_000 |
990.88 |
-0.492 |
ma25_dratio_n05_000 |
970.76 |
1.57 |
ma50_dratio_000_005 |
963.813 |
2.302 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.51 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
167.308 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
46.08 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.391 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.594 |
mrstrength_n001_n0.5 |
985.8 |
-0.284 |
ma5_dratio_n05_000 |
988.1 |
-0.516 |
ma10_dratio_n05_000 |
991.08 |
-0.815 |
ma25_dratio_n05_000 |
968.56 |
1.491 |
ma50_dratio_000_005 |
963.92 |
1.979 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-69.591 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
45.44 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
3.108 |
貸借 |
-2.803 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.833 |
mrstrength_n001_n0.5 |
987.2 |
-0.223 |
ma5_dratio_n05_000 |
989.1 |
-0.415 |
ma10_dratio_n05_000 |
991.64 |
-0.67 |
ma25_dratio_n05_000 |
966.38 |
1.927 |
ma50_dratio_000_005 |
964.12 |
2.166 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.509 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.808 |
atratio_n001_n0.5 |
27.612 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
45.44 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.665 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
-0.68 |
mrstrength_n001_n0.5 |
988.8 |
-0.688 |
ma5_dratio_n05_000 |
990 |
-0.808 |
ma10_dratio_n05_000 |
992.12 |
-1.02 |
ma25_dratio_n05_000 |
963.66 |
1.903 |
ma50_dratio_000_005 |
964.267 |
1.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
131.034 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
45.44 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.162 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.322 |
mrstrength_00.2_00.5 |
990.2 |
-0.02 |
ma5_dratio_n05_000 |
991 |
-0.101 |
ma10_dratio_n05_000 |
992.44 |
-0.246 |
ma25_dratio_n05_000 |
960.22 |
3.101 |
ma50_dratio_000_005 |
964.493 |
2.645 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.304 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-81.587 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
45.44 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.495 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.919 |
mrstrength_00.7_0001 |
989.6 |
-0.061 |
ma5_dratio_n05_000 |
991.4 |
-0.242 |
ma10_dratio_n05_000 |
992.6 |
-0.363 |
ma25_dratio_n05_000 |
957.16 |
3.327 |
ma50_dratio_000_005 |
964.64 |
2.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.202 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
707.692 |
vratio_0500_1000 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
45.44 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.365 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.206 |
mrstrength_n002_n001 |
990.4 |
-0.04 |
ma5_dratio_n05_000 |
991.6 |
-0.161 |
ma10_dratio_n05_000 |
993.12 |
-0.314 |
ma25_dratio_n05_000 |
953.46 |
3.832 |
ma50_dratio_000_005 |
964.76 |
2.616 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
52.04 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
3.078 |
貸借 |
-2.674 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.184 |
mrstrength_n0.2_0000 |
991 |
0.202 |
ma5_dratio_000_005 |
992.5 |
0.05 |
ma10_dratio_000_005 |
993.72 |
-0.072 |
ma25_dratio_n05_000 |
951.52 |
4.359 |
ma50_dratio_000_005 |
964.92 |
2.91 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
-71.942 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
52.04 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.177 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.058 |
mrstrength_n002_n001 |
991.2 |
-0.222 |
ma5_dratio_n05_000 |
993.4 |
-0.443 |
ma10_dratio_n05_000 |
994.36 |
-0.539 |
ma25_dratio_n05_000 |
950.64 |
4.035 |
ma50_dratio_000_005 |
964.987 |
2.488 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
202.174 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
52.04 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.087 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.284 |
mrstrength_00.2_00.5 |
991.8 |
-0.484 |
ma5_dratio_n05_000 |
994.1 |
-0.714 |
ma10_dratio_n05_000 |
995.44 |
-0.848 |
ma25_dratio_n05_000 |
950.48 |
3.842 |
ma50_dratio_000_005 |
965.2 |
2.259 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
0.812 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.083 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
52.04 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.315 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
993.2 |
-0.02 |
ma5_dratio_n05_000 |
995 |
-0.201 |
ma10_dratio_n05_000 |
996.64 |
-0.365 |
ma25_dratio_n05_000 |
950.52 |
4.469 |
ma50_dratio_000_005 |
965.493 |
2.849 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.302 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
134.146 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
52.04 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.503 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.65 |
mrstrength_n001_n0.5 |
992.8 |
0.02 |
ma5_dratio_000_005 |
994.4 |
-0.141 |
ma10_dratio_n05_000 |
997.24 |
-0.425 |
ma25_dratio_n05_000 |
950.34 |
4.489 |
ma50_dratio_000_005 |
965.92 |
2.804 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
-53.409 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
52.04 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.088 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.121 |
mrstrength_n0.2_0000 |
994 |
0 |
ma5_dratio_000_005 |
994.3 |
-0.03 |
ma10_dratio_n05_000 |
997.4 |
-0.341 |
ma25_dratio_n05_000 |
950.32 |
4.596 |
ma50_dratio_000_005 |
966.187 |
2.879 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.202 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
282.609 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
33.38 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.147 |
貸借 |
-2.348 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.12 |
mrstrength_n002_n001 |
995.6 |
-0.362 |
ma5_dratio_n05_000 |
994.2 |
-0.221 |
ma10_dratio_n05_000 |
998.04 |
-0.605 |
ma25_dratio_n05_000 |
950.38 |
4.379 |
ma50_dratio_000_005 |
966.48 |
2.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-70.13 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
33.38 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.535 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.195 |
mrstrength_n0.2_0000 |
996.4 |
-0.241 |
ma5_dratio_n05_000 |
994.1 |
-0.01 |
ma10_dratio_n05_000 |
998.72 |
-0.473 |
ma25_dratio_n05_000 |
950.5 |
4.577 |
ma50_dratio_000_005 |
966.8 |
2.813 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
33.38 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.277 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-0.29 |
mrstrength_n0.5_n0.2 |
996.8 |
-0.582 |
ma5_dratio_n05_000 |
993.2 |
-0.222 |
ma10_dratio_n05_000 |
995.08 |
-0.41 |
ma25_dratio_n05_000 |
950.6 |
4.25 |
ma50_dratio_000_005 |
967.053 |
2.476 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-20.175 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
33.38 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.621 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.102 |
mrstrength_n002_n001 |
996 |
0.301 |
ma5_dratio_000_005 |
993.2 |
0.584 |
ma10_dratio_000_005 |
991.32 |
0.775 |
ma25_dratio_000_005 |
950.68 |
5.083 |
ma50_dratio_005_007 |
967.573 |
3.248 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
185 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
27.54 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.8 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.666 |
mrstrength_00.5_00.7 |
994.6 |
0.744 |
ma5_dratio_000_005 |
993 |
0.906 |
ma10_dratio_000_005 |
986.92 |
1.528 |
ma25_dratio_000_005 |
950.72 |
5.394 |
ma50_dratio_005_007 |
968.053 |
3.507 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.014 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
27.54 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.659 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
992.8 |
0.322 |
ma5_dratio_000_005 |
992.5 |
0.353 |
ma10_dratio_000_005 |
982.24 |
1.401 |
ma25_dratio_000_005 |
950.62 |
4.774 |
ma50_dratio_000_005 |
970.093 |
2.671 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
39.394 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
27.54 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.415 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.129 |
mrstrength_0002_0005 |
991.8 |
0.423 |
ma5_dratio_000_005 |
991.9 |
0.413 |
ma10_dratio_000_005 |
978.2 |
1.82 |
ma25_dratio_000_005 |
950.68 |
4.767 |
ma50_dratio_000_005 |
972.32 |
2.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
330.435 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
27.54 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.889 |
貸借 |
-3.393 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.388 |
mrstrength_n005_n002 |
989.6 |
-0.263 |
ma5_dratio_n05_000 |
991.7 |
-0.474 |
ma10_dratio_n05_000 |
973.56 |
1.381 |
ma25_dratio_000_005 |
950.56 |
3.834 |
ma50_dratio_000_005 |
974.52 |
1.281 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-42.5 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
27.54 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.125 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.096 |
mrstrength_n0.2_0000 |
990.4 |
0.162 |
ma5_dratio_000_005 |
993.2 |
-0.121 |
ma10_dratio_n05_000 |
969.32 |
2.34 |
ma25_dratio_000_005 |
950.56 |
4.36 |
ma50_dratio_000_005 |
977.013 |
1.534 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
0.605 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.29 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.311 |
mrstrength_n0.5_n0.2 |
991.4 |
0.161 |
ma5_dratio_000_005 |
994.5 |
-0.151 |
ma10_dratio_n05_000 |
965.04 |
2.897 |
ma25_dratio_000_005 |
950.48 |
4.474 |
ma50_dratio_000_005 |
979.027 |
1.427 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.609 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.641 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.39 |
mrstrength_n0.5_n0.2 |
992.2 |
-0.121 |
ma5_dratio_n05_000 |
996.1 |
-0.512 |
ma10_dratio_n05_000 |
960.2 |
3.208 |
ma25_dratio_000_005 |
950.36 |
4.276 |
ma50_dratio_000_005 |
979.027 |
1.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
56.25 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.877 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.077 |
mrstrength_n002_n001 |
992 |
-0.706 |
ma5_dratio_n05_000 |
998.6 |
-1.362 |
ma10_dratio_n05_000 |
955.08 |
3.133 |
ma25_dratio_000_005 |
950.28 |
3.654 |
ma50_dratio_000_005 |
979.147 |
0.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-31.429 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.921 |
貸借 |
-3.523 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.237 |
mrstrength_00.2_00.5 |
993.8 |
-0.282 |
ma5_dratio_n05_000 |
1001.8 |
-1.078 |
ma10_dratio_n05_000 |
950.64 |
4.246 |
ma25_dratio_000_005 |
950.28 |
4.285 |
ma50_dratio_000_005 |
979.387 |
1.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.58 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.031 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
996 |
0.1 |
ma5_dratio_000_005 |
1003.5 |
-0.648 |
ma10_dratio_n05_000 |
946.04 |
5.387 |
ma25_dratio_005_007 |
950.34 |
4.91 |
ma50_dratio_000_005 |
979.547 |
1.782 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
15.714 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.643 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
0.082 |
0.625 |
mrstrength_00.5_00.7 |
997.6 |
-0.06 |
ma5_dratio_n05_000 |
1003.5 |
-0.648 |
ma10_dratio_n05_000 |
941.12 |
5.938 |
ma25_dratio_005_007 |
950.36 |
4.908 |
ma50_dratio_000_005 |
979.653 |
1.771 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
0.706 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
52.174 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.235 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n6 |
-0.676 |
0.274 |
mrstrength_00.2_00.5 |
1000 |
-1 |
ma5_dratio_n05_000 |
1004.8 |
-1.473 |
ma10_dratio_n05_000 |
935.2 |
5.86 |
ma25_dratio_005_007 |
950.34 |
4.173 |
ma50_dratio_000_005 |
979.853 |
1.036 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-57.798 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.767 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_n5 |
-0.005 |
-0.793 |
mrstrength_n001_n0.5 |
1005.2 |
-1.114 |
ma5_dratio_n05_000 |
1006.7 |
-1.262 |
ma10_dratio_n05_000 |
928 |
7.112 |
ma25_dratio_007_010 |
950.52 |
4.574 |
ma50_dratio_000_005 |
980.107 |
1.417 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
37.975 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.651 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_n4 |
-0.977 |
0.678 |
mrstrength_00.5_00.7 |
1009.8 |
-0.772 |
ma5_dratio_n05_000 |
997.6 |
0.441 |
ma10_dratio_000_005 |
921.72 |
8.71 |
ma25_dratio_007_010 |
950.66 |
5.4 |
ma50_dratio_005_007 |
980.16 |
2.228 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-59.898 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.387 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-0.252 |
mrstrength_n0.5_n0.2 |
1011 |
-0.593 |
ma5_dratio_n05_000 |
987.1 |
1.813 |
ma10_dratio_000_005 |
913.8 |
9.98 |
ma25_dratio_007_010 |
950.58 |
5.725 |
ma50_dratio_005_007 |
980.173 |
2.533 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.689 |
atratio_n001_n0.5 |
-64.632 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
6.969 |
貸借 |
-7.658 |
rstrength_n010_n005 |
cont_n2 |
1.432 |
-2.121 |
mrstrength_n005_n002 |
1009.4 |
-0.04 |
ma5_dratio_n05_000 |
975.5 |
3.434 |
ma10_dratio_000_005 |
909.32 |
10.962 |
ma25_dratio_010_015 |
950.52 |
6.152 |
ma50_dratio_005_007 |
980.107 |
2.948 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
22.687 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
7.72 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.996 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.474 |
mrstrength_n0.5_n0.2 |
1009.6 |
0.634 |
ma5_dratio_000_005 |
963.1 |
5.493 |
ma10_dratio_005_007 |
906.92 |
12.028 |
ma25_dratio_010_015 |
950.3 |
6.914 |
ma50_dratio_005_007 |
979.907 |
3.683 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
2.485 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
68.148 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.421 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.663 |
mrstrength_n001_n0.5 |
1008.2 |
0.873 |
ma5_dratio_000_005 |
951 |
6.94 |
ma10_dratio_005_007 |
905.52 |
12.311 |
ma25_dratio_010_015 |
950.08 |
7.044 |
ma50_dratio_007_010 |
979.56 |
3.822 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.103 |
atratio_0001_0002 |
-6.574 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.733 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
0.405 |
0.698 |
mrstrength_00.5_00.7 |
985.4 |
2.293 |
ma5_dratio_000_005 |
937.3 |
7.543 |
ma10_dratio_007_010 |
904.4 |
11.455 |
ma25_dratio_010_015 |
949.92 |
6.114 |
ma50_dratio_005_007 |
979.213 |
2.94 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
4.121 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-1.287 |
atratio_n002_n001 |
-53.312 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.147 |
貸借 |
-2.434 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.148 |
mrstrength_n002_n001 |
963.2 |
3.509 |
ma5_dratio_000_005 |
924.6 |
7.83 |
ma10_dratio_007_010 |
903.44 |
10.356 |
ma25_dratio_010_015 |
950.26 |
4.919 |
ma50_dratio_000_005 |
979.107 |
1.827 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-93.157 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.28 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_05 |
1.038 |
-0.939 |
mrstrength_n001_n0.5 |
941.6 |
7.264 |
ma5_dratio_007_010 |
913.4 |
10.576 |
ma10_dratio_010_015 |
903.24 |
11.82 |
ma25_dratio_010_015 |
950.58 |
6.251 |
ma50_dratio_005_007 |
979.08 |
3.158 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
2.722 |
volaratio_2.5_003 |
| 2025-05-01 |
14:44 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
11.739 |
atratio_0010_0015 |
8946 |
vratio_2000_p000 |
7.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.163 |
貸借 |
10.576 |
rstrength_0010_p000 |
cont_04 |
1.129 |
10.61 |
mrstrength_0010_p000 |
916.6 |
10.081 |
ma5_dratio_010_015 |
899.6 |
12.161 |
ma10_dratio_010_015 |
902.72 |
11.773 |
ma25_dratio_010_015 |
950.7 |
6.132 |
ma50_dratio_005_007 |
978.88 |
3.077 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
17.13 |
volaratio_015_020 |
| 2025-04-30 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
14.943 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.27 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
0.096 |
mrstrength_0000_00.2 |
893.8 |
1.029 |
ma5_dratio_000_005 |
885 |
2.034 |
ma10_dratio_000_005 |
902.28 |
0.08 |
ma25_dratio_000_005 |
950.84 |
-5.031 |
ma50_dratio_n07_n05 |
978.76 |
-7.74 |
ma75_dratio_n10_n07 |
1.338 |
gratio_0001_0002 |
1.112 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.9 |
atratio_00.5_0001 |
12.987 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.128 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.524 |
mrstrength_00.5_00.7 |
889.2 |
0.877 |
ma5_dratio_000_005 |
882.1 |
1.689 |
ma10_dratio_000_005 |
906.12 |
-1.006 |
ma25_dratio_n05_000 |
953.04 |
-5.88 |
ma50_dratio_n07_n05 |
980.173 |
-8.486 |
ma75_dratio_n10_n07 |
0.225 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-59.043 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
3.26 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.45 |
mrstrength_n002_n001 |
886 |
0.339 |
ma5_dratio_000_005 |
880 |
1.023 |
ma10_dratio_000_005 |
910.04 |
-2.312 |
ma25_dratio_n05_000 |
955.7 |
-6.979 |
ma50_dratio_n07_n05 |
981.533 |
-9.427 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
26.174 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.32 |
貸借 |
-2.437 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.606 |
mrstrength_n002_n001 |
885.2 |
-0.023 |
ma5_dratio_n05_000 |
878.5 |
0.74 |
ma10_dratio_000_005 |
914.52 |
-3.228 |
ma25_dratio_n05_000 |
958.62 |
-7.68 |
ma50_dratio_n10_n07 |
983.067 |
-9.976 |
ma75_dratio_n10_n07 |
0.447 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
181.132 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.586 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.189 |
mrstrength_n0.2_0000 |
882.6 |
1.405 |
ma5_dratio_000_005 |
874.9 |
2.297 |
ma10_dratio_000_005 |
919 |
-2.612 |
ma25_dratio_n05_000 |
964.02 |
-7.16 |
ma50_dratio_n10_n07 |
984.84 |
-9.122 |
ma75_dratio_n10_n07 |
0.568 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-65.806 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.468 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
0.059 |
mrstrength_0000_00.2 |
876.2 |
0.434 |
ma5_dratio_000_005 |
866.4 |
1.57 |
ma10_dratio_000_005 |
923.16 |
-4.675 |
ma25_dratio_n05_000 |
969.38 |
-9.22 |
ma50_dratio_n10_n07 |
986.24 |
-10.772 |
ma75_dratio_n15_n10 |
-0.454 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
76.136 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.447 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.845 |
mrstrength_00.7_0001 |
875 |
0.686 |
ma5_dratio_000_005 |
862.1 |
2.192 |
ma10_dratio_000_005 |
927.56 |
-5.02 |
ma25_dratio_n07_n05 |
975 |
-9.641 |
ma50_dratio_n10_n07 |
987.96 |
-10.826 |
ma75_dratio_n15_n10 |
-0.678 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.491 |
atratio_0001_0002 |
49.153 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.465 |
mrstrength_00.2_00.5 |
874 |
1.259 |
ma5_dratio_000_005 |
854.4 |
3.581 |
ma10_dratio_000_005 |
931.8 |
-5.023 |
ma25_dratio_n07_n05 |
980.86 |
-9.773 |
ma50_dratio_n10_n07 |
989.52 |
-10.563 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-62.179 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.159 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.305 |
mrstrength_n0.5_n0.2 |
871.8 |
0.023 |
ma5_dratio_000_005 |
855.2 |
1.964 |
ma10_dratio_000_005 |
935.92 |
-6.83 |
ma25_dratio_n07_n05 |
986.02 |
-11.564 |
ma50_dratio_n15_n10 |
990.8 |
-11.99 |
ma75_dratio_n15_n10 |
0.116 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
-37.849 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.007 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
-0.246 |
mrstrength_n0.5_n0.2 |
867.2 |
-0.484 |
ma5_dratio_n05_000 |
862.9 |
0.012 |
ma10_dratio_000_005 |
940.52 |
-8.242 |
ma25_dratio_n10_n07 |
988.44 |
-12.691 |
ma50_dratio_n15_n10 |
992.253 |
-13.026 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
47.647 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.483 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.067 |
mrstrength_n002_n001 |
856.6 |
2.031 |
ma5_dratio_000_005 |
874.7 |
-0.08 |
ma10_dratio_n05_000 |
945.48 |
-7.56 |
ma25_dratio_n10_n07 |
991.18 |
-11.822 |
ma50_dratio_n15_n10 |
994 |
-12.072 |
ma75_dratio_n15_n10 |
1.256 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.229 |
atratio_0000_00.5 |
-36.803 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
465 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.403 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.952 |
mrstrength_n001_n0.5 |
849.2 |
3.156 |
ma5_dratio_000_005 |
886.2 |
-1.151 |
ma10_dratio_n05_000 |
949.92 |
-7.782 |
ma25_dratio_n10_n07 |
993.76 |
-11.85 |
ma50_dratio_n15_n10 |
995.56 |
-12.009 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
2.945 |
atratio_0002_0003 |
-21.345 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
650 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-3.218 |
貸借 |
6.163 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
5.902 |
mrstrength_0005_0010 |
834.8 |
4.696 |
ma5_dratio_000_005 |
897 |
-2.564 |
ma10_dratio_n05_000 |
954.64 |
-8.447 |
ma25_dratio_n10_n07 |
996.3 |
-12.275 |
ma50_dratio_n15_n10 |
997.227 |
-12.357 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.585 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
4.815 |
atratio_0003_0005 |
-28.452 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
650 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
11.27 |
貸借 |
-6.455 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.313 |
mrstrength_n005_n002 |
838.6 |
1.24 |
ma5_dratio_000_005 |
908.8 |
-6.58 |
ma10_dratio_n07_n05 |
959.6 |
-11.526 |
ma25_dratio_n15_n10 |
998.92 |
-15.008 |
ma50_dratio_n20_n15 |
998.933 |
-15.009 |
ma75_dratio_n20_n15 |
5.556 |
gratio_0005_0010 |
3.837 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-3.226 |
atratio_n005_n003 |
41.84 |
vratio_0025_0050 |
6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
650 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-4.728 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.708 |
mrstrength_00.7_0001 |
858.6 |
-5.66 |
ma5_dratio_n07_n05 |
923.6 |
-12.3 |
ma10_dratio_n15_n10 |
965.48 |
-16.104 |
ma25_dratio_n20_n15 |
1002.18 |
-19.176 |
ma50_dratio_n20_n15 |
1001.107 |
-19.09 |
ma75_dratio_n20_n15 |
-0.358 |
gratio_n0.5_0000 |
6.497 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
4.104 |
atratio_0003_0005 |
-18.599 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
9.041 |
貸借 |
-4.937 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.921 |
mrstrength_n002_n001 |
892.8 |
-6.25 |
ma5_dratio_n07_n05 |
942.4 |
-11.184 |
ma10_dratio_n15_n10 |
973.04 |
-13.981 |
ma25_dratio_n15_n10 |
1006.16 |
-16.812 |
ma50_dratio_n20_n15 |
1003.92 |
-16.627 |
ma75_dratio_n20_n15 |
3.358 |
gratio_0003_0005 |
1.564 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-9.966 |
atratio_n010_n005 |
-29.231 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
111 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-9.352 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-2.139 |
mrstrength_n005_n002 |
923.2 |
-12.912 |
ma5_dratio_n15_n10 |
958.6 |
-16.128 |
ma10_dratio_n20_n15 |
979.6 |
-17.926 |
ma25_dratio_n20_n15 |
1009.38 |
-20.347 |
ma50_dratio_n30_n20 |
1006.44 |
-20.114 |
ma75_dratio_n30_n20 |
-10.526 |
gratio_m000_n010 |
4.255 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-5.901 |
atratio_n010_n005 |
43.735 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-5.095 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.151 |
mrstrength_n005_n002 |
959.2 |
-6.902 |
ma5_dratio_n07_n05 |
977.7 |
-8.663 |
ma10_dratio_n10_n07 |
987.36 |
-9.557 |
ma25_dratio_n10_n07 |
1013.36 |
-11.877 |
ma50_dratio_n15_n10 |
1009.427 |
-11.534 |
ma75_dratio_n15_n10 |
-0.527 |
gratio_n001_n0.5 |
11.059 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-3.262 |
atratio_n005_n003 |
206.015 |
vratio_0200_0300 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-4.894 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.491 |
mrstrength_n0.5_n0.2 |
979 |
-3.064 |
ma5_dratio_n05_000 |
988.5 |
-3.996 |
ma10_dratio_n05_000 |
991.72 |
-4.308 |
ma25_dratio_n05_000 |
1015.5 |
-6.548 |
ma50_dratio_n07_n05 |
1011.373 |
-6.167 |
ma75_dratio_n07_n05 |
-1.019 |
gratio_n002_n001 |
3.602 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.809 |
atratio_n001_n0.5 |
125.424 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.169 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.094 |
mrstrength_n002_n001 |
988.6 |
-0.769 |
ma5_dratio_n05_000 |
993.3 |
-1.238 |
ma10_dratio_n05_000 |
993.68 |
-1.276 |
ma25_dratio_n05_000 |
1016.4 |
-3.483 |
ma50_dratio_n05_000 |
1012.467 |
-3.108 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-73.543 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
84.24 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.362 |
貸借 |
1.87 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.489 |
mrstrength_00.2_00.5 |
992 |
-0.302 |
ma5_dratio_n05_000 |
995.1 |
-0.613 |
ma10_dratio_n05_000 |
994.64 |
-0.567 |
ma25_dratio_n05_000 |
1016.58 |
-2.713 |
ma50_dratio_n05_000 |
1012.787 |
-2.349 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
47.682 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
84.24 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-3.786 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
3.242 |
mrstrength_0002_0005 |
994 |
-1.006 |
ma5_dratio_n05_000 |
995.2 |
-1.125 |
ma10_dratio_n05_000 |
995.44 |
-1.149 |
ma25_dratio_n05_000 |
1016.62 |
-3.209 |
ma50_dratio_n05_000 |
1012.96 |
-2.859 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-8.485 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
84.24 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.266 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
1.296 |
mrstrength_0001_0002 |
996.2 |
-0.422 |
ma5_dratio_n05_000 |
995.5 |
-0.352 |
ma10_dratio_n05_000 |
997.08 |
-0.509 |
ma25_dratio_n05_000 |
1016.94 |
-2.452 |
ma50_dratio_n05_000 |
1013.373 |
-2.109 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-26.339 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
84.24 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.552 |
貸借 |
2.452 |
rstrength_0002_0005 |
cont_n2 |
-0.598 |
0.498 |
mrstrength_00.2_00.5 |
998 |
-0.1 |
ma5_dratio_n05_000 |
995.1 |
0.191 |
ma10_dratio_000_005 |
997.92 |
-0.092 |
ma25_dratio_n05_000 |
1017 |
-1.967 |
ma50_dratio_n05_000 |
1013.747 |
-1.652 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
21.739 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
84.24 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.859 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.753 |
mrstrength_n001_n0.5 |
998 |
0 |
ma5_dratio_000_005 |
994.1 |
0.392 |
ma10_dratio_000_005 |
998.68 |
-0.068 |
ma25_dratio_n05_000 |
1016.96 |
-1.864 |
ma50_dratio_n05_000 |
1014.093 |
-1.587 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
41.538 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
82.93 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.189 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.055 |
mrstrength_n0.2_0000 |
998.2 |
0.08 |
ma5_dratio_000_005 |
993 |
0.604 |
ma10_dratio_000_005 |
999.4 |
-0.04 |
ma25_dratio_n05_000 |
1017 |
-1.77 |
ma50_dratio_n05_000 |
1014.267 |
-1.505 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.301 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-26.136 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
82.93 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.499 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.417 |
mrstrength_n0.5_n0.2 |
996.4 |
-0.141 |
ma5_dratio_n05_000 |
991.6 |
0.343 |
ma10_dratio_000_005 |
999.96 |
-0.496 |
ma25_dratio_n05_000 |
1017.2 |
-2.182 |
ma50_dratio_n05_000 |
1014.413 |
-1.914 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
54.386 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
82.93 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.98 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.599 |
mrstrength_00.5_00.7 |
994.8 |
0.623 |
ma5_dratio_000_005 |
991.5 |
0.958 |
ma10_dratio_000_005 |
1001.36 |
-0.036 |
ma25_dratio_n05_000 |
1017.28 |
-1.6 |
ma50_dratio_n05_000 |
1014.547 |
-1.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-63.344 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
82.93 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.07 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.047 |
mrstrength_0000_00.2 |
992.2 |
0.484 |
ma5_dratio_000_005 |
991.2 |
0.585 |
ma10_dratio_000_005 |
1002.72 |
-0.57 |
ma25_dratio_n05_000 |
1017.34 |
-1.999 |
ma50_dratio_n05_000 |
1014.667 |
-1.741 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
150.806 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.813 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.291 |
mrstrength_n0.5_n0.2 |
990.2 |
0.889 |
ma5_dratio_000_005 |
991.1 |
0.797 |
ma10_dratio_000_005 |
1009.04 |
-0.995 |
ma25_dratio_n05_000 |
1017.76 |
-1.843 |
ma50_dratio_n05_000 |
1014.867 |
-1.563 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-27.907 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.194 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.623 |
mrstrength_n001_n0.5 |
987.8 |
0.223 |
ma5_dratio_000_005 |
991.1 |
-0.111 |
ma10_dratio_n05_000 |
1015.6 |
-2.521 |
ma25_dratio_n05_000 |
1017.78 |
-2.729 |
ma50_dratio_n05_000 |
1015.267 |
-2.489 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
0.505 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
19.444 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
3.616 |
貸借 |
-3.717 |
rstrength_n005_n002 |
cont_none |
0.715 |
-0.816 |
mrstrength_n001_n0.5 |
986.8 |
0.02 |
ma5_dratio_000_005 |
992.2 |
-0.524 |
ma10_dratio_n05_000 |
1022.44 |
-3.466 |
ma25_dratio_n05_000 |
1018.16 |
-3.06 |
ma50_dratio_n05_000 |
1015.747 |
-2.83 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.304 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.308 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.18 |
mrstrength_0000_00.2 |
988.2 |
-0.02 |
ma5_dratio_n05_000 |
993.3 |
-0.534 |
ma10_dratio_n05_000 |
1029.92 |
-4.07 |
ma25_dratio_n05_000 |
1018.38 |
-2.983 |
ma50_dratio_n05_000 |
1016.187 |
-2.774 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
0.709 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.91 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.715 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
990.2 |
-0.323 |
ma5_dratio_n05_000 |
994.7 |
-0.774 |
ma10_dratio_n05_000 |
1036.12 |
-4.741 |
ma25_dratio_n05_000 |
1018.24 |
-3.068 |
ma50_dratio_n05_000 |
1016.827 |
-2.933 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
-46.614 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.345 |
貸借 |
2.548 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.838 |
mrstrength_00.7_0001 |
992 |
-0.504 |
ma5_dratio_n05_000 |
995.8 |
-0.884 |
ma10_dratio_n05_000 |
1036.36 |
-4.763 |
ma25_dratio_n05_000 |
1018.12 |
-3.057 |
ma50_dratio_n05_000 |
1017.293 |
-2.978 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
164.211 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.758 |
貸借 |
-2.663 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.288 |
mrstrength_n002_n001 |
994.4 |
-0.945 |
ma5_dratio_n05_000 |
997.6 |
-1.263 |
ma10_dratio_n05_000 |
1036.88 |
-5.003 |
ma25_dratio_n07_n05 |
1018.26 |
-3.266 |
ma50_dratio_n05_000 |
1017.533 |
-3.197 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
206.452 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.284 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.768 |
mrstrength_0001_0002 |
997.6 |
-0.361 |
ma5_dratio_n05_000 |
1000 |
-0.6 |
ma10_dratio_n05_000 |
1037.6 |
-4.202 |
ma25_dratio_n05_000 |
1018.38 |
-2.394 |
ma50_dratio_n05_000 |
1017.64 |
-2.323 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
0.503 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-49.18 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.855 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.565 |
mrstrength_n001_n0.5 |
998.4 |
-0.04 |
ma5_dratio_n05_000 |
1003.1 |
-0.508 |
ma10_dratio_n05_000 |
1037.96 |
-3.85 |
ma25_dratio_n05_000 |
1018.52 |
-2.015 |
ma50_dratio_n05_000 |
1017.787 |
-1.944 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
74.286 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.55 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.533 |
mrstrength_n001_n0.5 |
999.2 |
-0.32 |
ma5_dratio_n05_000 |
1004.6 |
-0.856 |
ma10_dratio_n05_000 |
1038.24 |
-4.068 |
ma25_dratio_n05_000 |
1018.6 |
-2.219 |
ma50_dratio_n05_000 |
1017.92 |
-2.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-56.25 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
170 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-4.034 |
貸借 |
3.834 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.002 |
mrstrength_0001_0002 |
999.6 |
-0.06 |
ma5_dratio_n05_000 |
1006.6 |
-0.755 |
ma10_dratio_n05_000 |
1038.88 |
-3.839 |
ma25_dratio_n05_000 |
1018.92 |
-1.955 |
ma50_dratio_n05_000 |
1018.107 |
-1.877 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.301 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
16.788 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
170 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.357 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.394 |
mrstrength_n002_n001 |
1000.8 |
0.02 |
ma5_dratio_000_005 |
1008.3 |
-0.724 |
ma10_dratio_n05_000 |
1039.28 |
-3.683 |
ma25_dratio_n05_000 |
1019.36 |
-1.801 |
ma50_dratio_n05_000 |
1020.893 |
-1.949 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
19.13 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
170 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-3.552 |
貸借 |
3.153 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.478 |
mrstrength_0002_0005 |
1002.4 |
-0.439 |
ma5_dratio_n05_000 |
1009.5 |
-1.139 |
ma10_dratio_n05_000 |
1039.16 |
-3.961 |
ma25_dratio_n05_000 |
1019.86 |
-2.143 |
ma50_dratio_n05_000 |
1023.653 |
-2.506 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-55.598 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
170 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.615 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.103 |
mrstrength_0000_00.2 |
1007.8 |
-0.576 |
ma5_dratio_n05_000 |
1012.7 |
-1.057 |
ma10_dratio_n05_000 |
1039.36 |
-3.595 |
ma25_dratio_n05_000 |
1020.46 |
-1.809 |
ma50_dratio_n05_000 |
1026.173 |
-2.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
97.71 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
88.56 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.306 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-0.447 |
mrstrength_n0.5_n0.2 |
1010 |
-1.188 |
ma5_dratio_n05_000 |
1016 |
-1.772 |
ma10_dratio_n05_000 |
1039.28 |
-3.972 |
ma25_dratio_n05_000 |
1021.2 |
-2.272 |
ma50_dratio_n05_000 |
1028.48 |
-2.964 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-41.518 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
88.56 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.356 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_n2 |
-1.39 |
0.994 |
mrstrength_00.7_0001 |
1013.6 |
-0.848 |
ma5_dratio_n05_000 |
1031.7 |
-2.588 |
ma10_dratio_n05_000 |
1039.12 |
-3.284 |
ma25_dratio_n05_000 |
1021.86 |
-1.65 |
ma50_dratio_n05_000 |
1031 |
-2.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-1.561 |
atratio_n002_n001 |
-74.134 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
88.56 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.757 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-1.817 |
mrstrength_n002_n001 |
1015.8 |
-0.669 |
ma5_dratio_n05_000 |
1047.5 |
-3.675 |
ma10_dratio_n05_000 |
1038.52 |
-2.843 |
ma25_dratio_n05_000 |
1021.86 |
-1.258 |
ma50_dratio_n05_000 |
1033.427 |
-2.364 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
532.117 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
88.56 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.13 |
貸借 |
3.315 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.427 |
mrstrength_0002_0005 |
1016.6 |
0.826 |
ma5_dratio_000_005 |
1062.7 |
-3.548 |
ma10_dratio_n05_000 |
1037.8 |
-1.233 |
ma25_dratio_n05_000 |
1021.72 |
0.321 |
ma50_dratio_000_005 |
1035.627 |
-1.026 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-15.951 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
88.56 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.482 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.026 |
mrstrength_n0.2_0000 |
1017.6 |
-0.452 |
ma5_dratio_n05_000 |
1077.6 |
-5.995 |
ma10_dratio_n07_n05 |
1036.8 |
-2.296 |
ma25_dratio_n05_000 |
1021.52 |
-0.834 |
ma50_dratio_n05_000 |
1037.44 |
-2.356 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.732 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.83 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1022 |
-0.587 |
ma5_dratio_n05_000 |
1090.6 |
-6.84 |
ma10_dratio_n07_n05 |
1036.08 |
-1.938 |
ma25_dratio_n05_000 |
1021.66 |
-0.554 |
ma50_dratio_n05_000 |
1039.067 |
-2.22 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
0.794 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-25.728 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.991 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.233 |
mrstrength_00.2_00.5 |
1049.8 |
-3.22 |
ma5_dratio_n05_000 |
1088.3 |
-6.643 |
ma10_dratio_n07_n05 |
1035.24 |
-1.859 |
ma25_dratio_n05_000 |
1021.8 |
-0.568 |
ma50_dratio_n05_000 |
1040.4 |
-2.345 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-1.65 |
atratio_n002_n001 |
-1.671 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.891 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n4 |
-0.791 |
-0.859 |
mrstrength_n001_n0.5 |
1079.2 |
-6.134 |
ma5_dratio_n07_n05 |
1086.7 |
-6.782 |
ma10_dratio_n07_n05 |
1034.6 |
-2.088 |
ma25_dratio_n05_000 |
1021.7 |
-0.852 |
ma50_dratio_n05_000 |
1042.08 |
-2.791 |
ma75_dratio_n05_000 |
-0.777 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-80.539 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
31.77 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-3.876 |
貸借 |
3.393 |
rstrength_0002_0005 |
cont_n3 |
1.278 |
-1.761 |
mrstrength_n002_n001 |
1108.8 |
-7.107 |
ma5_dratio_n10_n07 |
1085.7 |
-5.13 |
ma10_dratio_n07_n05 |
1034.44 |
-0.429 |
ma25_dratio_n05_000 |
1021.64 |
0.818 |
ma50_dratio_000_005 |
1043.733 |
-1.316 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-10.39 |
atratio_m000_n010 |
295.046 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
31.77 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.118 |
貸借 |
-12.508 |
rstrength_m000_n010 |
cont_n2 |
0.419 |
-10.809 |
mrstrength_m000_n010 |
1137.6 |
-9.019 |
ma5_dratio_n10_n07 |
1083 |
-4.432 |
ma10_dratio_n05_000 |
1033.2 |
0.174 |
ma25_dratio_000_005 |
1021.14 |
1.357 |
ma50_dratio_000_005 |
1045.213 |
-0.977 |
ma75_dratio_n05_000 |
-10.39 |
gratio_m000_n010 |
4.617 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
88.581 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
136 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.465 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.724 |
mrstrength_n001_n0.5 |
1159.2 |
-0.362 |
ma5_dratio_n05_000 |
1080 |
6.944 |
ma10_dratio_005_007 |
1031.96 |
11.923 |
ma25_dratio_010_015 |
1020.64 |
13.164 |
ma50_dratio_010_015 |
1046.773 |
10.339 |
ma75_dratio_010_015 |
-0.258 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-69.483 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
136 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.728 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.887 |
mrstrength_00.7_0001 |
1126.8 |
3.213 |
ma5_dratio_000_005 |
1065.7 |
9.13 |
ma10_dratio_007_010 |
1026.48 |
13.3 |
ma25_dratio_010_015 |
1017.78 |
14.268 |
ma50_dratio_010_015 |
1046.827 |
11.098 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-1.107 |
atratio_n002_n001 |
-67.679 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
136 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.674 |
貸借 |
-2.781 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.712 |
mrstrength_n002_n001 |
1094.2 |
6.105 |
ma5_dratio_005_007 |
1050.3 |
10.54 |
ma10_dratio_010_015 |
1019.96 |
13.828 |
ma25_dratio_010_015 |
1015.1 |
14.373 |
ma50_dratio_010_015 |
1046.827 |
10.907 |
ma75_dratio_010_015 |
-1.363 |
gratio_n002_n001 |
1.82 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
2.712 |
atratio_0002_0003 |
426.978 |
vratio_0300_0500 |
5.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
136 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.357 |
貸借 |
3.069 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.627 |
mrstrength_0002_0005 |
1062.6 |
10.484 |
ma5_dratio_010_015 |
1034 |
13.54 |
ma10_dratio_010_015 |
1013.88 |
15.793 |
ma25_dratio_015_020 |
1012.4 |
15.962 |
ma50_dratio_015_020 |
1046.88 |
12.143 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
15.106 |
atratio_0015_p000 |
95.088 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
136 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
4.283 |
貸借 |
10.823 |
rstrength_0010_p000 |
cont_none |
0.722 |
14.384 |
mrstrength_0010_p000 |
1028.4 |
11.144 |
ma5_dratio_010_015 |
1016.9 |
12.4 |
ma10_dratio_010_015 |
1006.84 |
13.523 |
ma25_dratio_010_015 |
1009.32 |
13.245 |
ma50_dratio_010_015 |
1046.587 |
9.212 |
ma75_dratio_007_010 |
15.106 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
109.559 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
6.95 |
yield_005_p00 |
145 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.766 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.959 |
mrstrength_0001_0002 |
1000.8 |
-0.779 |
ma5_dratio_n05_000 |
1002.6 |
-0.958 |
ma10_dratio_n05_000 |
1000.36 |
-0.736 |
ma25_dratio_n05_000 |
1007.18 |
-1.408 |
ma50_dratio_n05_000 |
1046.707 |
-5.131 |
ma75_dratio_n07_n05 |
0.1 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
5.426 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
145 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.3 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.447 |
mrstrength_n0.5_n0.2 |
1004.6 |
-0.458 |
ma5_dratio_n05_000 |
1002.7 |
-0.269 |
ma10_dratio_n05_000 |
999.88 |
0.012 |
ma25_dratio_000_005 |
1007.76 |
-0.77 |
ma50_dratio_n05_000 |
1048.867 |
-4.659 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.423 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
145 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-1.342 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1006.4 |
-0.338 |
ma5_dratio_n05_000 |
1001.7 |
0.13 |
ma10_dratio_000_005 |
999.64 |
0.336 |
ma25_dratio_000_005 |
1007.86 |
-0.482 |
ma50_dratio_n05_000 |
1051.067 |
-4.573 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-7.453 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
145 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
3.2 |
貸借 |
-3.399 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.219 |
mrstrength_n002_n001 |
1005.4 |
-0.239 |
ma5_dratio_n05_000 |
1000.5 |
0.25 |
ma10_dratio_000_005 |
999.16 |
0.384 |
ma25_dratio_000_005 |
1007.66 |
-0.462 |
ma50_dratio_n05_000 |
1053.16 |
-4.763 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-58.718 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
134 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-3.418 |
貸借 |
2.726 |
rstrength_0002_0005 |
cont_none |
-1.387 |
0.695 |
mrstrength_00.5_00.7 |
1005.4 |
-0.04 |
ma5_dratio_n05_000 |
1000.2 |
0.48 |
ma10_dratio_000_005 |
999.08 |
0.593 |
ma25_dratio_000_005 |
1007.7 |
-0.268 |
ma50_dratio_n05_000 |
1055.533 |
-4.787 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
167.123 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
134 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-6.078 |
貸借 |
6.375 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
1.214 |
mrstrength_0001_0002 |
1004.4 |
0.757 |
ma5_dratio_000_005 |
999.2 |
1.281 |
ma10_dratio_000_005 |
998.96 |
1.305 |
ma25_dratio_000_005 |
1007.76 |
0.421 |
ma50_dratio_000_005 |
1057.84 |
-4.333 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
134 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.511 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.169 |
mrstrength_0001_0002 |
1000.8 |
0.819 |
ma5_dratio_000_005 |
997.5 |
1.153 |
ma10_dratio_000_005 |
998.96 |
1.005 |
ma25_dratio_000_005 |
1007.72 |
0.127 |
ma50_dratio_000_005 |
1059.947 |
-4.807 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-45.926 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
134 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.035 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.288 |
mrstrength_n002_n001 |
997 |
0.1 |
ma5_dratio_000_005 |
996.6 |
0.14 |
ma10_dratio_000_005 |
999.44 |
-0.144 |
ma25_dratio_n05_000 |
1011.7 |
-1.354 |
ma50_dratio_n05_000 |
1061.893 |
-6.017 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
1.504 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
134 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
7.276 |
貸借 |
-6.976 |
rstrength_n010_n005 |
cont_03 |
1.584 |
-1.284 |
mrstrength_n002_n001 |
995.6 |
0.743 |
ma5_dratio_000_005 |
997.7 |
0.531 |
ma10_dratio_000_005 |
1000.56 |
0.244 |
ma25_dratio_000_005 |
1015.9 |
-1.27 |
ma50_dratio_n05_000 |
1064 |
-5.733 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
31.683 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
132 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.667 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.281 |
mrstrength_00.2_00.5 |
995 |
0.503 |
ma5_dratio_000_005 |
997.3 |
0.271 |
ma10_dratio_000_005 |
1001.56 |
-0.156 |
ma25_dratio_n05_000 |
1019.58 |
-1.92 |
ma50_dratio_n05_000 |
1065.667 |
-6.162 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
-1.942 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
132 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.853 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.769 |
mrstrength_n001_n0.5 |
994 |
0 |
ma5_dratio_000_005 |
997.7 |
-0.371 |
ma10_dratio_n05_000 |
1003.12 |
-0.909 |
ma25_dratio_n05_000 |
1023.08 |
-2.842 |
ma50_dratio_n05_000 |
1067.733 |
-6.906 |
ma75_dratio_n07_n05 |
0.606 |
gratio_00.5_0001 |
0.606 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-18.898 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
132 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
0.792 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.213 |
mrstrength_00.2_00.5 |
994.2 |
-0.422 |
ma5_dratio_n05_000 |
1000.1 |
-1.01 |
ma10_dratio_n05_000 |
1004.6 |
-1.453 |
ma25_dratio_n05_000 |
1026.94 |
-3.597 |
ma50_dratio_n05_000 |
1069.773 |
-7.457 |
ma75_dratio_n10_n07 |
-0.505 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-18.065 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
132 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
2.63 |
貸借 |
-3.53 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.233 |
mrstrength_n002_n001 |
996.2 |
-0.522 |
ma5_dratio_n05_000 |
1001.1 |
-1.009 |
ma10_dratio_n05_000 |
1005.2 |
-1.413 |
ma25_dratio_n05_000 |
1030.88 |
-3.869 |
ma50_dratio_n05_000 |
1071.733 |
-7.533 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-36.214 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
71.55 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.106 |
貸借 |
2.609 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
0.58 |
mrstrength_00.5_00.7 |
999.8 |
0.02 |
ma5_dratio_000_005 |
1002.9 |
-0.289 |
ma10_dratio_n05_000 |
1005.64 |
-0.561 |
ma25_dratio_n05_000 |
1034.54 |
-3.339 |
ma50_dratio_n05_000 |
1073.747 |
-6.868 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.797 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
71.55 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-3.457 |
貸借 |
3.457 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
999.6 |
-0.46 |
ma5_dratio_n05_000 |
1002.7 |
-0.768 |
ma10_dratio_n05_000 |
1006.24 |
-1.117 |
ma25_dratio_n05_000 |
1037.76 |
-4.12 |
ma50_dratio_n05_000 |
1075.773 |
-7.508 |
ma75_dratio_n10_n07 |
0.101 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-49.032 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
71.55 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.703 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
0.547 |
mrstrength_00.5_00.7 |
1001.4 |
-0.639 |
ma5_dratio_n05_000 |
1001.3 |
-0.629 |
ma10_dratio_n05_000 |
1007.24 |
-1.215 |
ma25_dratio_n05_000 |
1040.56 |
-4.378 |
ma50_dratio_n05_000 |
1077.72 |
-7.675 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-17.333 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
71.55 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-2.44 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.048 |
mrstrength_0000_00.2 |
1006 |
-0.596 |
ma5_dratio_n05_000 |
999.9 |
0.01 |
ma10_dratio_000_005 |
1008.36 |
-0.829 |
ma25_dratio_n05_000 |
1042.98 |
-4.121 |
ma50_dratio_n05_000 |
1079.307 |
-7.348 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
12.613 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
71.55 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.648 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
1.256 |
mrstrength_0001_0002 |
1006 |
0.298 |
ma5_dratio_000_005 |
999.3 |
0.971 |
ma10_dratio_000_005 |
1008.8 |
0.02 |
ma25_dratio_000_005 |
1045.82 |
-3.521 |
ma50_dratio_n05_000 |
1080.813 |
-6.644 |
ma75_dratio_n07_n05 |
0.4 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
20.652 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
71.55 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
-0.107 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.473 |
mrstrength_n005_n002 |
1006 |
-0.696 |
ma5_dratio_n05_000 |
997.5 |
0.15 |
ma10_dratio_000_005 |
1008.84 |
-0.975 |
ma25_dratio_n05_000 |
1048.38 |
-4.71 |
ma50_dratio_n05_000 |
1082.373 |
-7.703 |
ma75_dratio_n10_n07 |
0.398 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5816 rela |
オーナンバ |
スタンダード（内国株式） |
-1.375 |
atratio_n002_n001 |
-44.242 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
88.78 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5805;5801;5819 |
ＳＷＣＣ;古河電;カナレ電気 |
1.23 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.098 |
mrstrength_0000_00.2 |
1005.8 |
-0.179 |
ma5_dratio_n05_000 |
997.7 |
0.631 |
ma10_dratio_000_005 |
1009.08 |
-0.503 |
ma25_dratio_n05_000 |
1051.22 |
-4.492 |
ma50_dratio_n05_000 |
1084.12 |
-7.39 |
ma75_dratio_n10_n07 |
0.196 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |